Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Toplam piyasa değeri
$156.5B
Toplam hacim
BTC 61.10%   •   ETH 7.16%
Baskınlığı

Sonuç Sayfası 126 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Nordic Metals  BRSLF $0.1 —
0
$12.01M — $0 — $0 — $0 — $12.01M — 0 $0 —
Kintara Therapeutics  KTRA $0.22 —
0
$11.99M — $0 — $0 — $0 — $11.99M — 0 $0 —
Empire Bancshares  EBSH $18.05 —
0
$11.92M — $100 — $18.1 — $18.1 — $11.92M — 16.40 $1.1 —
Viropro  VPRO $0.0001 —
0
$11.91M — $75K — $0 — $0 — $11.91M — 0 $0 —
The Detroit Legal News Company  DTRL $315 —
+1.61
$11.89M — $3 — $315 — $315 — $11.89M — 11.97 $26.29 —
Elementos  ELTLF $0.04 —
0
$11.88M — $10K — $0.05 — $0.05 — $11.88M — 0 $0 —
Kalamazoo Resources  KAMRF $0.05 —
0
$11.83M — $400 — $0.0035 — $0.0035 — $11.83M — 0 -$0.02 —
Firefinch  EEYMF $0.01 —
0
$11.83M — $0 — $0 — $0 — $11.83M — 0 $0 —
Sharc International Systems  INTWF $0.07 —
0
$11.82M — $3K — $0.05999 — $0.05999 — $11.82M — 0 -$0.01 —
Tungtex (Holdings) Company  TUGHF $0.02999 —
0
$11.82M — $350 — $0.02999 — $0.02999 — $11.82M — 0 $0 —
Western Resources  WTRNF $0.02 —
0
$11.8M — $2K — $0.02999 — $0.02999 — $11.8M — 0 $0 —
Graphex  GRFXF $0.02 —
0
$11.78M — $0 — $0 — $0 — $11.78M — 0 $0 —
Findev  TNSGF $0.3499 —
0
$11.74M — $9.82K — $0.3499 — $0.3499 — $11.74M — 5.83 $0.06 —
BioQuest  BQST $1 —
-4.76
$11.69M — $100 — $1 — $1 — $11.69M — 0 -$0.05 —
Adcore  ADCOF $0.19 —
0
$11.68M — $10K — $0.19 — $0.19 — $11.68M — 0 -$0.01 —
Ackroo  AKRFF $0.1 —
0
$11.67M — $0 — $0 — $0 — $11.67M — 0 $0 —
Oxford BioDynamics  OXBOF $0.004 —
0
$11.66M — $1K — $0.1499 — $0.1499 — $11.66M — 0 -$0.06 —
Star Energy  IGESF $0.08999 —
0
$11.64M — $10K — $0.08999 — $0.08999 — $11.64M — 0 -$0.07 —
Chalice Brands  CHALF $0 —
0
$11.63M — $209 — $0 — $0 — $11.63M — 0 $0 —
HFactor  HWTR $0.23 —
0
$11.61M — $2.1K — $0.51 — $0.51 — $11.61M — 0 -$0.01 —
Automotive Finco  RMIAF $0.55 —
0
$11.56M — $50 — $0.2999 — $0.2999 — $11.56M — 6.88 $0.08 —
SportsHero  NIROF $0.01 —
0
$11.56M — $10K — $0.002899 — $0.002899 — $11.56M — 0 $0 —
Antibe Therapeutics  ATBPF $0.22 —
0
$11.45M — $17.94K — $0.22 — $0.22 — $11.45M — 0 -$0.25 —
Crown Equity  CRWE $0.7199 —
0
$11.42M — $1K — $0.8 — $0.8 — $11.42M — 0 -$0.21 —
Algorae Pharmaceuticals Limited  LVCLY $0.02999 —
0
$11.39M — $0 — $0 — $0 — $11.39M — 0 $0 —
Serrano Resources  MIRXF $0.05 —
0
$11.38M — $704 — $0.04 — $0.04 — $11.38M — 0 $0 —
AmeriCrew  ACRU $0.7199 —
0
$11.37M — $760 — $0.7199 — $0.8499 — $11.37M — 0 -$1.13 —
Rambler Metals and Mining  RBMTF $0.07 —
0
$11.34M — $4.76K — $0.07 — $0.07 — $11.34M — 0 -$0.11 —
Beasley Broadcast  BBGI $6.39 —
+27.79
$11.32M — $19.09K — $5.7 — $7.1 — $11.32M — 0 -$3.73 —
Desert Gold Ventures  DAUGF $0.04 —
0
$11.3M — $2K — $0.04 — $0.04 — $11.3M — 0 -$0.02 —
Absecon Bancorp  ASCN $102.1 —
0
$11.27M — $500 — $95 — $95 — $11.27M — 7.68 $13.28 —
Voyageur Mineral Explorers  CPEFF $0.2 —
0
$11.22M — $573 — $0.2 — $0.2 — $11.22M — 0 -$0.01 —
NDT Pharmaceuticals  NDTP $0.07 —
0
$11.22M — $209 — $0.17 — $0.17 — $11.22M — 0 -$0.02 —
STRATA Skin Sciences  SSKN $2.68 —
+1.9
$11.18M — $1.1K — $2.68 — $2.7 — $11.18M — 0 -$2.65 —
Alderon Iron Ore  AXXDF $0 —
0
$11.15M — $1.58K — $0 — $0 — $11.15M — 0 $0 —
Quarta-Rad  QURT $0.6999 —
0
$11.13M — $100 — $0.9899 — $0.9899 — $11.13M — 0 -$0.01 —
Evolve Transition Infrastructure LP  SNMP $1.33 —
0
$11.12M — $0 — $0 — $0 — $11.12M — 0 $0 —
Torrent Capital  TRRPF $0.44 —
0
$11.06M — $2.5K — $0.44 — $0.44 — $11.06M — 14.63 $0.03 —
Tintra  TNTAF $0.6199 —
0
$11.04M — $0 — $0 — $0 — $11.04M — 0 $0 —
Nixxy  RCRT $2.8 —
0
$11.04M — $0 — $0 — $0 — $11.04M — 0 $0 —
Velo3D  VLD $1.32 —
0
$11.04M — $0 — $0 — $0 — $11.04M — 0 $0 —
Key Energy Services  KEGX $0.8 —
0
$11.03M — $5K — $0.8 — $0.8 — $11.03M — 0 -$263.6 —
GT Resources  NKORF $0.02999 —
0
$11.01M — $0 — $0 — $0 — $11.01M — 0 $0 —
Applied Molecular Transport  AMTI $0.26 —
0
$11.01M — $0 — $0 — $0 — $11.01M — 0 $0 —
Gadsden Properties, Inc.  GADS $0.0002 —
0
$10.96M — $7.1K — $0.0005999 — $0.0005999 — $10.96M — 0 $0 —
Tongxin  TXIC $0.0001 —
0
$10.95M — $350 — $0 — $0 — $10.95M — 0 $0 —
Frequency Therapeutics  FREQ $0.2999 —
0
$10.94M — $0 — $0 — $0 — $10.94M — 0 $0 —
Lepidico  LPDNF $0.001 —
0
$10.91M — $30K — $0.0001 — $0.001 — $10.91M — 0 $0 —
Orbit  ORBT $3.26 —
0
$10.86M — $410 — $3.26 — $3.26 — $10.86M — 13.03 $0.25 —
Kelso  KIQ $0.14 —
0
$10.85M — $0 — $0 — $0 — $10.85M — 0 $0 —
Broadcast Marketing  BDCM $0.04 —
0
$10.84M — $10K — $0.05 — $0.05 — $10.84M — 0 $0 —
QXO  SSNT $16.31 —
0
$10.84M — $0 — $0 — $0 — $10.84M — 0 $0 —
Clean TeQ Water  CNQQF $0.1499 —
0
$10.84M — $180 — $0.1 — $0.1 — $10.84M — 0 -$0.05 —
Goodfood Market  GDDFF $0.13 —
-24.21
$10.83M — $1K — $0.2399 — $0.2399 — $10.83M — 0 -$0.03 —
Scandium Canada  IMPNF $0.05 —
0
$10.82M — $0 — $0 — $0 — $10.82M — 0 $0 —
Nano Magic  NMGX $0.7399 —
0
$10.8M — $1K — $0.75 — $0.75 — $10.8M — 0 -$0.27 —
Angel Wing Metals  HEXPF $0.1 —
0
$10.79M — $5.5K — $0.1 — $0.1 — $10.79M — 0 -$0.04 —
Luokung Technology  LKCO $0.81 —
0
$10.74M — $0 — $0 — $0 — $10.74M — 0 $0 —
Phoenix Copper  PXCLY $0.52 —
0
$10.7M — $206 — $1.3 — $1.3 — $10.7M — 0 -$0.15 —
Farmers Edge  FMEGF $0.25 —
0
$10.67M — $0 — $0 — $0 — $10.67M — 0 $0 —
Conifex Timber  CFXTF $0.22 —
0
$10.61M — $2.5K — $0.22 — $0.22 — $10.61M — 0 -$0.53 —
Trident Resources  EROSF $0.39 —
0
$10.52M — $28.75K — $0.04 — $0.04 — $10.52M — 5.50 $0.07 —
Directa Plus  DTPKF $0.1 —
0
$10.44M — $9.92K — $0.1 — $0.1 — $10.44M — 0 -$0.08 —
Agile Therapeutics  AGRX $1.51 —
0
$10.43M — $0 — $0 — $0 — $10.43M — 0 $0 —
DelphX Capital Markets  DPXCF $0.05999 —
0
$10.39M — $4K — $0.05999 — $0.05999 — $10.39M — 0 -$0.01 —
Tasman Resources  TASEF $0.01 —
0
$10.39M — $100 — $0.02 — $0.02 — $10.39M — 0 -$0.01 —
Alba Mineral Resources  ALBAF $0.0008999 —
0
$10.39M — $79K — $0.0008 — $0.0008 — $10.39M — 0 $0 —
Haber  ASPT $0.0001 —
0
$10.35M — $2K — $0.0001 — $0.0001 — $10.35M — 0 $0 —
Santech  HYW $0.3699 —
0
$10.33M — $0 — $0 — $0 — $10.33M — 0 $0 —
AgileThought  AGIL $0.2 —
0
$10.32M — $0 — $0 — $0 — $10.32M — 0 $0 —
Edoc  ADOC $2.85 —
0
$10.32M — $0 — $0 — $0 — $10.32M — 0 $0 —
Inpixon  INPX $0.05 —
0
$10.24M — $0 — $0 — $0 — $10.24M — 0 $0 —
Lachlan Star  LSLCF $0.001699 —
0
$10.22M — $800 — $0.04 — $0.04 — $10.22M — 0 -$0.01 —
Sonoro Energy  SNVFF $0.05 —
-9.09
$10.2M — $100 — $0.05 — $0.05 — $10.2M — 0 -$0.01 —
9 Meters Biopharma  NMTR $0.1499 —
0
$10.2M — $0 — $0 — $0 — $10.2M — 0 $0 —
Elixxer  ELIXF $0.0061 —
0
$10.14M — $10 — $0.0061 — $0.0061 — $10.14M — 0 -$0.18 —
South Shore  LOUIF $0.01 —
0
$10.13M — $0 — $0 — $0 — $10.13M — 0 $0 —
The Marketing Alliance  MAAL $1.26 —
0
$10.09M — $8K — $1.26 — $1.26 — $10.09M — 4.42 $0.29 —
Avoca LLC  AVOA $1,250 —
0
$10.07M — $2 — $1,250 — $1,250 — $10.07M — 0 $0 —
HK Battery Technology  HKBT $0.05999 —
0
$10.06M — $6 — $0 — $0 — $10.06M — 0.23 $0.26 —
WCF Bancorp  WCFB $7.1 —
0
$10.06M — $700 — $7.01 — $7.1 — $10.06M — 0 -$0.03 —
Canuc Resources  CNUCF $0.05 —
0
$10.04M — $16K — $0.05 — $0.05 — $10.04M — 0 -$0.01 —
Astrotech  ASTC $5.89 —
+0.6
$10.02M — $585 — $5.89 — $6.09 — $10.02M — 0 -$8.18 —
Australian Silica Quartz  BXRDF $0.04 —
-21.98
$10.01M — $20K — $0.04 — $0.04 — $10.01M — 0 $0 —
Wall Street Capital  WSSE $0.0001 —
0
$10M — $10.1K — $0 — $0 — $10M — 0 $0 —
Third Century Bancorp  TDCB $8.5 —
+6.12
$10M — $600 — $8.2 — $8.5 — $10M — 4.47 $1.9 —
China Jo-Jo Drugstores  CJJD $1.52 —
0
$9.95M — $0 — $0 — $0 — $9.95M — 0 $0 —
Elvictor  ELVG $0.02 —
+140
$9.95M — $200 — $0.02 — $0.02 — $9.95M — 0 $0 —
CBC Holding Company  CBHC $28.4 —
0
$9.88M — $551 — $28.4 — $28.4 — $9.88M — 9.79 $2.9 —
Evolva Holding SA  ELVAF $0.9 —
0
$9.88M — $20 — $1.1 — $1.1 — $9.88M — 0 -$1.87 —
1st Federal Savings Bank of SC  FSGB $9.7 —
0
$9.82M — $200 — $10 — $10 — $9.82M — 25.52 $0.38 —
Symbolic Logic  EVOL $0.5899 —
0
$9.82M — $2.67K — $0.5899 — $0.5899 — $9.82M — 0 -$0.24 —
Citigold  CTOHF $0.0025 —
0
$9.81M — $20 — $0.0025 — $0.0025 — $9.81M — 0 $0 —
Amaze  VINE $0.5799 —
0
$9.77M — $0 — $0 — $0 — $9.77M — 0 $0 —
Adamant DRI Processing and Minerals  ADMG $0.11 —
0
$9.76M — $1.2K — $0.11 — $0.11 — $9.76M — 0 $0 —
Livium  LMMFF $0.004799 —
0
$9.7M — $5K — $0.005499 — $0.005499 — $9.7M — 0 -$0.01 —
Pulse Evolution  PLFX $0.0002 —
0
$9.68M — $100 — $0.0002 — $0.0002 — $9.68M — 0 $0 —
Bimini Capital Management  BMNM $0.9499 —
0
$9.57M — $4.55K — $0.9499 — $0.9499 — $9.57M — 0 -$0.13 —
GPM Metals  GPMTF $0.02999 —
0
$9.53M — $20K — $0.08 — $0.08 — $9.53M — 0 -$0.01 —
GGL Resources  GGLXF $0.1 —
0
$9.52M — $700 — $0.04 — $0.04 — $9.52M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin