$3.58T
Общая капитализация
$144.74B
Общий объем
BTC 60.90%     ETH 9.45%
Доминирование

Страница результатов 126 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CASINO GUICHARD-PERRACHON  CGUIF $0.02999
0
$16.71M $154.07K $0.02999 $0.02999 $16.71M 0 -$2,632
Crown Equity  CRWE $1.05
0
$16.7M $1 $0.5699 $0.5699 $16.7M 105.00 $0.01
Spetz  DBKSF $0.81
+15.71
$16.59M $1K $0.81 $0.81 $16.59M 0 -$0.2
Agri Dynamics  AGDY $0.0082
+54.72
$16.57M $10K $0.0082 $0.0082 $16.57M 0 $0
Jianpu Technology  JT $0.78
0
$16.55M $0 $0 $0 $16.55M 0 $0
Rambler Metals and Mining  RBMTF $0.1
+45.14
$16.46M $4.76K $0.07 $0.07 $16.46M 0 -$0.11
ESGold  SEKZF $0.2999
0
$16.46M $0 $0 $0 $16.46M 0 $0
Enzo Biochem  ENZ $0.3099
0
$16.44M $0 $0 $0 $16.44M 0 $0
Vaxil Bio  VXLLF $0.1199
0
$16.44M $0 $0 $0 $16.44M 0 $0
U & I Financial  UNIF $3
-2.28
$16.43M $107 $3.07 $3.07 $16.43M 0 -$5.99
Chill Brands  CHBRF $0.02999
0
$16.43M $0 $0 $0 $16.43M 0 $0
China Runji Cement  CRJI $0.0008
+700
$16.4M $58.1K $0 $0 $16.4M 0 $0
Gem Diamonds  GMDMF $0.1199
0
$16.37M $500 $0.16 $0.16 $16.37M 5.84 $0.02
88 Energy  EEENF $0.01
0
$16.32M $0 $0 $0 $16.32M 0 $0
Acrux  ARUXF $0.04
0
$16.31M $5 $0.02999 $0.02999 $16.31M 0 -$0.01
Wilhelmina  WHLM $3.3
0
$16.24M $101 $3.3 $3.3 $16.24M 25.38 $0.13
BlackRock Virginia Municipal Bond Trust  BHV $10.22
-0.04
$16.23M $1.76K $10.22 $10.33 $16.23M 56.77 $0.18
Princeton National Bancorp  PNBC $0.01
+108904
$16.2M $1.5K $0.0001 $0.0001 $16.2M 0 -$0.02
Universal Energy  UVSE $0.0001
+100
$16.17M $2.07M $0 $0 $16.17M 0 $0
GSE Systems  GVP $4.59
0
$16.04M $0 $0 $0 $16.04M 0 $0
Amani Gold  BRYYF $0.0001
0
$16.03M $0 $0 $0 $16.03M 0 $0
Evolutionary Genomics  FNAM $0.5999
+299939
$15.97M $300 $0.45 $0.45 $15.97M 0 -$0.09
RYAH  RYAHF $0.02
+222
$15.96M $75K $0.005 $0.005 $15.96M 0.80 $0.02
Kantone  KTHGF $0.02999
0
$15.96M $50K $0.04 $0.04 $15.96M 0 $0
Bitmis  BIMT $2.2
0
$15.95M $31K $2.2 $2.2 $15.95M 0 -$0.02
Sun Peak Metals  SUNPF $0.17
0
$15.95M $562 $0.17 $0.17 $15.95M 0 -$0.02
EverGen Infrastructure  EVGIF $0.44
-7.42
$15.93M $500 $0.44 $0.44 $15.93M 0 -$0.86
Corsa Coal  CRSXF $0.1499
0
$15.93M $0 $0 $0 $15.93M 0 $0
Aesthetic Medical  AIH $0.33
0
$15.93M $0 $0 $0 $15.93M 0 $0
PJX Resources  PJXRF $0.08999
0
$15.93M $638 $0.08999 $0.08999 $15.93M 0 -$0.03
WIN Metals  WDGNF $0.02999
0
$15.89M $141.25K $0.005499 $0.005499 $15.89M 0 -$0.06
Medalist Diversified REIT  MDRR $11.75
+0.43
$15.89M $3.66K $11.75 $12.45 $15.89M 0 -$1.94
White Rock Minerals  WRMCF $0.05999
0
$15.79M $0 $0 $0 $15.79M 0 $0
TEB Bancorp  TBBA $6
+1.69
$15.75M $1.4K $5.98 $6 $15.75M 5.26 $1.14
Psychemedics  PMD $2.67
0
$15.74M $0 $0 $0 $15.74M 0 $0
Leader Hill  LHIL $3.25
0
$15.68M $0 $0 $0 $15.68M 0 $0
Fancamp Exploration  FNCJF $0.05999
0
$15.63M $10K $0.05999 $0.05999 $15.63M 3.00 $0.02
Green Street Capital  JAGR $0.0015
+1400
$15.61M $25 $0.0002 $0.0002 $15.61M 0 $0
Crazy Woman Creek Bancorp Incorporated  CRZY $29.44
0
$15.6M $100 $29.5 $29.5 $15.6M 9.25 $3.18
Fleetwood Bank  FLEW $52.13
0
$15.6M $37 $52.95 $53 $15.6M 10.99 $4.74
Paragon  PGNT $8.9
0
$15.59M $800 $8.9 $9 $15.59M 0 -$0.94
InfoNow  INOW $0.0006999
+600
$15.49M $400 $0.0001 $0.0001 $15.49M 0 $0
First Bancorp of Indiana  FBPI $9.25
0
$15.47M $600 $9.6 $9.65 $15.47M 10.05 $0.92
Nikola  NKLA $0.1799
0
$15.46M $0 $0 $0 $15.46M 0 $0
Internet Gold - Golden Lines  IGLDF $7
+255.33
$15.46M $3 $1.97 $1.97 $15.46M 0 -$6,928
JS Beauty Land Network Technology  JSBL $5.2
0
$15.44M $0 $0 $0 $15.44M 0 $0
PharmChem  PCHM $3.33
-11.2
$15.39M $5.12K $3.32 $3.95 $15.39M 0 -$212.5
Moro  MRCR $2.51
-10.04
$15.36M $3K $2.51 $2.78 $15.36M 11.40 $0.22
Plural Industry Holding  PIHG $1.5
0
$15.33M $200 $1.5 $1.5 $15.33M 0 -$1.46
China United Insurance Service  CUII $0.51
+504816
$15.3M $200 $0.0001 $0.0001 $15.3M 1.57 $0.32
ENSURGE MICROPOWER ASA  ENMPD $0.02999
0
$15.28M $0 $0 $0 $15.28M 0 $0
First Bancshares, Inc.  FIBH $28.03
-4.33
$15.25M $100 $28.03 $28.03 $15.25M 4.98 $5.63
Simba Essel Energy  SMBZF $0.0001
+900
$15.24M $200K $0 $0 $15.24M 0 $0
Central Natural Resources  CTNR $5.15
+2.79
$15.24M $447 $5.15 $5.15 $15.24M 64.37 $0.08
Specialty Liquid Transportation  SPQDF $0.0025
0
$15.22M $0 $0 $0 $15.22M 0 $0
Bowlin Travel Centers  BWTL $4
-1.23
$15.19M $200 $4 $4.05 $15.19M 0 -$0.17
Reo Plastics  REOP $34
0
$15.15M $370 $34 $34 $15.15M 0 $0
RE Royalties  RROYF $0.3499
+0.57
$15.14M $750 $0.3499 $0.3499 $15.14M 0 -$0.18
Pacific Booker Minerals  PBMLF $0.9
0
$15.14M $500 $0.9 $0.9 $15.14M 0 -$0.03
PureRay  PURY $0.0008999
+4150.01
$15.09M $10K $0 $0 $15.09M 0 $0
Sundance Strategies  SUND $0.3499
0
$15.07M $10K $0.3499 $0.3499 $15.07M 0 -$0.03
MedBright AI Investments  VNNYF $0.1499
0
$15.06M $0 $0 $0 $15.06M 0 $0
Toro Energy  TOEYF $0.13
0
$15.05M $5K $0.1 $0.1 $15.05M 0 -$0.04
Petro-Victory Energy  PTVRF $0.89
0
$15M $100 $1.48 $1.48 $15M 0 -$0.48
Hi-Great Group Holding  HIGR $0.1499
0
$15M $10K $0.1499 $0.1499 $15M 0 $0
China Liaoning Dingxu Ecological Agriculture Development  CLAD $1.01
0
$14.99M $200 $1.01 $1.01 $14.99M 0 -$0.03
SeaChange  SEAC $5.8
+20.33
$14.99M $3.44K $5.8 $5.8 $14.99M 0 -$3.67
Lake Victoria Gold  TBGPF $0.14
0
$14.96M $0 $0 $0 $14.96M 0 $0
Grand Peak Capital  GPKUF $0.05999
0
$14.96M $40K $0.04 $0.04 $14.96M 0 $0
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
EZTD  EZTD $0.008
+7900.01
$14.92M $4.02K $0.0001 $0.0001 $14.92M 0 $0
Leju  LEJU $1.08
0
$14.92M $0 $0 $0 $14.92M 0 $0
Canadian Overseas Petroleum  VELXF $0.0011
0
$14.9M $0 $0 $0 $14.9M 0 $0
Universal Global Hub  UGHB $0.2999
+149897
$14.85M $600 $0.0002 $0.0002 $14.85M 0 $0
EOS  EOSI $0.0002
0
$14.85M $0 $0 $0 $14.85M 0 $0
Simply Better Brands  PKANF $0.2099
0
$14.83M $0 $0 $0 $14.83M 0 $0
Lizhi  LIZI $2.8
0
$14.82M $0 $0 $0 $14.82M 0 $0
Noxopharm  NOXOF $0.05
0
$14.78M $2.3K $0.05 $0.05 $14.78M 0 -$0.03
Eurotech  EUOT $0.0001
+900
$14.77M $11K $0 $0 $14.77M 0 $0
Astralis A/S  ASGRF $0.2399
0
$14.77M $0 $0 $0 $14.77M 0 $0
Proteome Sciences  PMSNF $0.05
0
$14.76M $10K $0.05 $0.05 $14.76M 0 -$0.02
Big Lots  BIG $0.5
0
$14.75M $0 $0 $0 $14.75M 0 $0
Advantis  ADVT $0.0001
+900
$14.68M $200.69K $0 $0 $14.68M 0 $0
Light Management  LMGR $0.0001
+900
$14.66M $500 $0.0001 $0.0001 $14.66M 0 $0
Nevada Zinc  GDSKF $0.1
+3900
$14.59M $30K $0.009599 $0.1 $14.59M 0 $0
Yorbeau Resources  YRBAF $0.02999
0
$14.59M $57K $0.02999 $0.02999 $14.59M 1.05 $0.03
Kincora Copper  BZDLF $0.05
0
$14.59M $15K $0.05 $0.05 $14.59M 0 -$0.01
Talphera  ACRX $0.8599
0
$14.58M $0 $0 $0 $14.58M 0 $0
Jialijia  RZZN $3
0
$14.58M $100 $3 $3 $14.58M 0 -$0.18
HG  STLY $6.02
0
$14.51M $117 $6.02 $6.02 $14.51M 0 -$0.18
TheDirectory.com  SEEK $0.0001
+900
$14.48M $12.34M $0 $0 $14.48M 0 $0
Trustcash  TCHH $0.0001
+900
$14.48M $215K $0 $0 $14.48M 0 $0
Community Investors Bancorp  CIBN $18.2
0
$14.45M $140 $18.2 $18.2 $14.45M 9.83 $1.85
Desert Gold Ventures  DAUGF $0.05999
+22.25
$14.44M $3K $0.05 $0.05 $14.44M 0 -$0.01
MNB  MNBO $31.35
0
$14.32M $337 $31.35 $31.35 $14.32M 21.62 $1.45
Redwood Scientific  RSCI $0.07
0
$14.29M $13.39K $0.07 $0.1 $14.29M 0 -$0.02
DSwiss  DQWS $0.07
0
$14.28M $275 $0.02 $0.02 $14.28M 0 $0
Glen Burnie Bancorp  GLBZ $4.91
+8.39
$14.24M $1.11K $4.55 $4.55 $14.24M 491.00 $0.01
Mercator Minerals  MLKKF $0.004499
+44899
$14.21M $17 $0 $0 $14.21M 0 -$0.53
MedX Health  MDXHF $0.0008
0
$14.18M $130 $0.0008 $0.0008 $14.18M 0 -$0.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь