$3.51T
Общая капитализация
$126.24B
Общий объем
BTC 60.89%   •   ETH 9.48%
Доминирование

Страница результатов 126 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19325)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lachlan Star  LSLCF $0.02 —
0
$12.53M — $40 — $0.0044 — $0.0044 — $12.53M — 0 -$0.01 —
Bang  BXNG $0.0001 —
0
$12.51M — $12K — $0.0001 — $0.0001 — $12.51M — 0 $0 —
GNCC Capital  GNCP $0.0001 —
0
$12.41M — $3.93M — $0 — $0 — $12.41M — 0 -$0.01 —
Adcore  ADCOF $0.2 —
+17.65
$12.4M — $5K — $0.2 — $0.2 — $12.4M — 0 -$0.01 —
American Power  APGI $0.01 —
0
$12.32M — $1.02K — $0.01 — $0.01 — $12.32M — 0 -$0.09 —
Kalamazoo Resources  KAMRF $0.05 —
0
$12.31M — $400 — $0.0035 — $0.0035 — $12.31M — 0 -$0.02 —
Next Science  NXSCF $0.005 —
0
$12.28M — $2.1K — $0.005199 — $0.05 — $12.28M — 0 -$0.04 —
Mortgage Oil  MGAG $300 —
0
$12.27M — $20 — $300 — $320 — $12.27M — 48.07 $6.24 —
Astra Space  ASTR $0.54 —
0
$12.24M — $0 — $0 — $0 — $12.24M — 0 $0 —
KLM Royal Dutch Airlines  KLMR $0.26 —
+86936
$12.22M — $25 — $0.26 — $0.26 — $12.22M — 0 $0 —
Community Bankers'  CTYP $5.39 —
-7.86
$12.17M — $100 — $5.39 — $5.39 — $12.17M — 8.04 $0.67 —
Tarena  TEDU $1.13 —
0
$12.16M — $0 — $0 — $0 — $12.16M — 0 $0 —
Pure Capital  PCST $0.1 —
0
$12.14M — $5K — $0.1 — $0.1 — $12.14M — 0 -$0.01 —
Blackwolf Copper and Gold  BWCGF $0.08 —
0
$12.13M — $0 — $0 — $0 — $12.13M — 0 $0 —
Surge Components  SPRS $2.13 —
-2.74
$12.12M — $115 — $2.13 — $2.13 — $12.12M — 13.31 $0.16 —
Argent BioPharma  MGCLF $0.27 —
0
$12.11M — $0 — $0 — $0 — $12.11M — 0 $0 —
SeaChange  SEAC $4.68 —
0
$12.09M — $3.44K — $5.8 — $5.8 — $12.09M — 0 -$3.67 —
Mynaric AG  MOYFF $1.9 —
0
$12.09M — $100 — $3.07 — $3.07 — $12.09M — 0 -$17.66 —
Manhattan  MHTZF $0.05 —
0
$12.04M — $3.94K — $0.05 — $0.05 — $12.04M — 0 $0 —
Protein Reactor Combined Fuels  PRCF $0 —
0
$12.02M — $1.68K — $0 — $0 — $12.02M — 0 $0 —
First Nordic Metals  BRSLF $0.1 —
0
$12.01M — $0 — $0 — $0 — $12.01M — 0 $0 —
Kintara Therapeutics  KTRA $0.22 —
0
$11.99M — $0 — $0 — $0 — $11.99M — 0 $0 —
Viropro  VPRO $0.0001 —
0
$11.91M — $75K — $0 — $0 — $11.91M — 0 $0 —
Empire Bancshares  EBSH $18.01 —
0
$11.9M — $700 — $18.01 — $18.01 — $11.9M — 16.37 $1.1 —
Trident Resources  EROSF $0.4299 —
0
$11.85M — $0 — $0 — $0 — $11.85M — 0 $0 —
Firefinch  EEYMF $0.01 —
0
$11.83M — $0 — $0 — $0 — $11.83M — 0 $0 —
Western Resources  WTRNF $0.02999 —
0
$11.82M — $2K — $0.02999 — $0.02999 — $11.82M — 0 $0 —
Online Vacation Center  ONVC $1.55 —
0
$11.77M — $292 — $1.55 — $1.55 — $11.77M — 12.91 $0.12 —
Kalgoorlie Gold Mining  KALMF $0.02 —
0
$11.7M — $2.54K — $0.0016 — $0.0016 — $11.7M — 0 $0 —
Ackroo  AKRFF $0.1 —
0
$11.67M — $0 — $0 — $0 — $11.67M — 0 $0 —
Chalice Brands  CHALF $0 —
0
$11.63M — $209 — $0 — $0 — $11.63M — 0 $0 —
HFactor  HWTR $0.23 —
0
$11.61M — $1 — $0.51 — $0.51 — $11.61M — 0 -$0.01 —
Automotive Finco  RMIAF $0.55 —
0
$11.56M — $50 — $0.2999 — $0.2999 — $11.56M — 6.88 $0.08 —
Fox River Resources  FXRVF $0.16 —
-62.93
$11.55M — $1.25K — $0.1499 — $0.1499 — $11.55M — 0 -$0.02 —
NDT Pharmaceuticals  NDTP $0.07 —
0
$11.52M — $622 — $0.07 — $0.07 — $11.52M — 0 -$0.02 —
Brinx Resources  BNXR $0.001699 —
+1600
$11.49M — $333 — $0.0001 — $0.0001 — $11.49M — 0 $0 —
Directa Plus  DTPKF $0.11 —
0
$11.49M — $9.92K — $0.1 — $0.1 — $11.49M — 0 -$0.07 —
Antibe Therapeutics  ATBPF $0.22 —
-0.19
$11.43M — $17.94K — $0.22 — $0.22 — $11.43M — 0 -$0.25 —
Algorae Pharmaceuticals Limited  LVCLY $0.02999 —
0
$11.39M — $0 — $0 — $0 — $11.39M — 0 $0 —
Serrano Resources  MIRXF $0.05 —
0
$11.38M — $300 — $0.04 — $0.04 — $11.38M — 0 $0 —
Rambler Metals and Mining  RBMTF $0.07 —
0
$11.34M — $4.76K — $0.07 — $0.07 — $11.34M — 0 -$0.11 —
The Detroit Legal News Company  DTRL $300 —
0
$11.33M — $9 — $307.25 — $307.25 — $11.33M — 11.40 $26.29 —
Tungtex (Holdings) Company  TUGHF $0.02999 —
0
$11.32M — $300 — $0.0008 — $0.02999 — $11.32M — 0 $0 —
Qualstar  QBAK $8 —
0
$11.27M — $100 — $8 — $8 — $11.27M — 0 -$0.56 —
Voyageur Mineral Explorers  CPEFF $0.2 —
0
$11.22M — $573 — $0.2 — $0.2 — $11.22M — 0 -$0.01 —
Absecon Bancorp  ASCN $101 —
0
$11.15M — $200 — $101 — $101 — $11.15M — 10.32 $9.78 —
Alderon Iron Ore  AXXDF $0 —
0
$11.15M — $1.58K — $0 — $0 — $11.15M — 0 $0 —
Evolve Transition Infrastructure LP  SNMP $1.33 —
0
$11.12M — $0 — $0 — $0 — $11.12M — 0 $0 —
RoboGroup T.E.K  ROBOF $0.1499 —
-40
$11.11M — $200 — $0.26 — $0.26 — $11.11M — 0 -$0.11 —
Concrete Leveling Systems  CLEV $0.79 —
-20.9
$11.1M — $200 — $1 — $1.01 — $11.1M — 0 $0 —
AMSC ASA  ASCJF $0.1499 —
0
$11.09M — $655 — $0.1499 — $0.1499 — $11.09M — 0.25 $0.61 —
DelphX Capital Markets  DPXCF $0.05999 —
0
$11.07M — $83.33K — $0.05999 — $0.05999 — $11.07M — 0 -$0.02 —
Sonoro Energy  SNVFF $0.05 —
0
$11.05M — $37.9K — $0.05 — $0.05 — $11.05M — 0 -$0.01 —
Tintra  TNTAF $0.6199 —
0
$11.04M — $0 — $0 — $0 — $11.04M — 0 $0 —
Nixxy  RCRT $2.8 —
0
$11.04M — $0 — $0 — $0 — $11.04M — 0 $0 —
Velo3D  VLD $1.32 —
0
$11.04M — $0 — $0 — $0 — $11.04M — 0 $0 —
Key Energy Services  KEGX $0.8 —
0
$11.03M — $5K — $0.8 — $0.8 — $11.03M — 0 -$263.6 —
GT Resources  NKORF $0.02999 —
0
$11.01M — $0 — $0 — $0 — $11.01M — 0 $0 —
Applied Molecular Transport  AMTI $0.26 —
0
$11.01M — $0 — $0 — $0 — $11.01M — 0 $0 —
Pharma-Bio Serv  PBSV $0.4799 —
-4
$11.01M — $2K — $0.4699 — $0.5 — $11.01M — 0 -$0.02 —
Tongxin  TXIC $0.0001 —
0
$10.95M — $350 — $0 — $0 — $10.95M — 0 $0 —
Frequency Therapeutics  FREQ $0.2999 —
0
$10.94M — $0 — $0 — $0 — $10.94M — 0 $0 —
Lepidico  LPDNF $0.001 —
0
$10.91M — $30K — $0.0001 — $0.001 — $10.91M — 0 $0 —
Borealis Exploration  BOREF $3 —
0
$10.9M — $500 — $3 — $3 — $10.9M — 0 -$0.09 —
WCF Bancorp  WCFB $7.63 —
+1.73
$10.88M — $107 — $7.63 — $8 — $10.88M — 0 -$0.04 —
Pharmagen  PHRX $0.0002999 —
+2900
$10.86M — $2.4K — $0 — $0 — $10.86M — 0 $0 —
Kelso  KIQ $0.14 —
0
$10.85M — $0 — $0 — $0 — $10.85M — 0 $0 —
Cyclacel Pharmaceuticals, Inc.  CYCCP $5.7 —
+6.54
$10.84M — $441 — $5.29 — $5.7 — $10.84M — 0 -$2.05 —
QXO  SSNT $16.31 —
0
$10.84M — $0 — $0 — $0 — $10.84M — 0 $0 —
Scandium Canada  IMPNF $0.05 —
0
$10.82M — $0 — $0 — $0 — $10.82M — 0 $0 —
Angel Wing Metals  HEXPF $0.1 —
0
$10.79M — $5.5K — $0.1 — $0.1 — $10.79M — 0 -$0.04 —
Orgenesis  ORGS $2.08 —
-3.67
$10.76M — $592 — $2.08 — $2.1 — $10.76M — 0 -$24.46 —
Orbital  OBTEF $0.04 —
0
$10.75M — $123 — $0.07 — $0.07 — $10.75M — 0 $0 —
Luokung Technology  LKCO $0.81 —
0
$10.74M — $0 — $0 — $0 — $10.74M — 0 $0 —
Next Hydrogen  NXHSF $0.4 —
0
$10.73M — $5.33K — $0.4 — $0.4 — $10.73M — 0 -$0.45 —
Lancer Orthodontics  LANZ $0.01 —
+566.67
$10.71M — $28K — $0.01 — $0.01 — $10.71M — 0 $0 —
Seahawk Ventures  SEHKF $0.2 —
0
$10.71M — $7.5K — $0.2 — $0.2 — $10.71M — 0 -$0.01 —
Farmers Edge  FMEGF $0.25 —
0
$10.67M — $0 — $0 — $0 — $10.67M — 0 $0 —
Beonic  SFIIF $0.08 —
0
$10.64M — $10.5K — $0.01 — $0.01 — $10.64M — 0 -$0.08 —
Verity Resources  BWNAF $0.04 —
0
$10.62M — $4 — $0.0027 — $0.0027 — $10.62M — 0 -$0.04 —
Oxford BioDynamics  OXBOF $0.004 —
0
$10.61M — $1K — $0.1499 — $0.1499 — $10.61M — 0 -$0.06 —
Trustco  TSCHY $0.19 —
0
$10.6M — $5K — $0.19 — $0.19 — $10.6M — 0 -$0.36 —
Conifex Timber  CFXTF $0.26 —
0
$10.6M — $3K — $0.26 — $0.26 — $10.6M — 0 -$0.45 —
Minco Silver  MISVF $0.16 —
-5.88
$10.57M — $2K — $0.17 — $0.17 — $10.57M — 5.33 $0.03 —
Bambuser AB (publ)  BSKZF $0.05 —
0
$10.56M — $800 — $0.1199 — $0.1199 — $10.56M — 0 -$0.06 —
Sarama Resources  SRMMF $0.0016 —
0
$10.51M — $4.66K — $0.02 — $0.02 — $10.51M — 0 -$0.02 —
Agile Therapeutics  AGRX $1.51 —
0
$10.43M — $0 — $0 — $0 — $10.43M — 0 $0 —
RenoWorks Software  ROWKF $0.2399 —
0
$10.42M — $10K — $0.2 — $0.2 — $10.42M — 0 $0 —
Alba Mineral Resources  ALBAF $0.0008999 —
0
$10.39M — $200K — $0.0008 — $0.0008 — $10.39M — 0 $0 —
Federal Screw Works  FSCR $7.5 —
+7.14
$10.36M — $100 — $7.5 — $7.5 — $10.36M — 0 -$0.52 —
Haber  ASPT $0.0001 —
0
$10.35M — $2K — $0.0001 — $0.0001 — $10.35M — 0 $0 —
The Marketing Alliance  MAAL $1.29 —
0
$10.33M — $2.16K — $1.29 — $1.3 — $10.33M — 4.52 $0.29 —
Santech  HYW $0.3699 —
0
$10.33M — $0 — $0 — $0 — $10.33M — 0 $0 —
AgileThought  AGIL $0.2 —
0
$10.32M — $0 — $0 — $0 — $10.32M — 0 $0 —
Edoc  ADOC $2.85 —
0
$10.32M — $0 — $0 — $0 — $10.32M — 0 $0 —
Inpixon  INPX $0.05 —
0
$10.24M — $0 — $0 — $0 — $10.24M — 0 $0 —
TVI Pacific  TVIPF $0.01 —
-1.41
$10.2M — $500 — $0.01 — $0.01 — $10.2M — 0 $0 —
9 Meters Biopharma  NMTR $0.1499 —
0
$10.2M — $0 — $0 — $0 — $10.2M — 0 $0 —
Elixxer  ELIXF $0.0061 —
0
$10.14M — $10 — $0.0061 — $0.0061 — $10.14M — 0 -$0.18 —
South Shore  LOUIF $0.01 —
0
$10.13M — $0 — $0 — $0 — $10.13M — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь