Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$51.81B
Общий объем
BTC 60.85%   •   ETH 6.89%
Доминирование

Страница результатов 126 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pure Capital  PCST $0.1 —
0
$12.14M — $5K — $0.1 — $0.1 — $12.14M — 0 -$0.01 —
Blackwolf Copper and Gold  BWCGF $0.08 —
0
$12.13M — $0 — $0 — $0 — $12.13M — 0 $0 —
Argent BioPharma  MGCLF $0.27 —
0
$12.11M — $0 — $0 — $0 — $12.11M — 0 $0 —
HG  STLY $4.3 —
0
$12.1M — $100 — $4.3 — $4.3 — $12.1M — 0 -$0.08 —
Manhattan  MHTZF $0.05 —
0
$12.04M — $3.94K — $0.05 — $0.05 — $12.04M — 0 $0 —
Protein Reactor Combined Fuels  PRCF $0 —
0
$12.02M — $1.68K — $0 — $0 — $12.02M — 0 $0 —
First Nordic Metals  BRSLF $0.1 —
0
$12.01M — $0 — $0 — $0 — $12.01M — 0 $0 —
Kintara Therapeutics  KTRA $0.22 —
0
$11.99M — $0 — $0 — $0 — $11.99M — 0 $0 —
Empire Bancshares  EBSH $18.05 —
0
$11.92M — $100 — $18.1 — $18.1 — $11.92M — 9.55 $1.89 —
Viropro  VPRO $0.0001 —
0
$11.91M — $75K — $0 — $0 — $11.91M — 0 $0 —
The Detroit Legal News Company  DTRL $315 —
0
$11.89M — $3 — $315 — $315 — $11.89M — 11.97 $26.29 —
Elementos  ELTLF $0.04 —
0
$11.88M — $10K — $0.05 — $0.05 — $11.88M — 0 $0 —
Kantone  KTHGF $0.02999 —
0
$11.83M — $50K — $0.04 — $0.04 — $11.83M — 0 $0 —
Firefinch  EEYMF $0.01 —
0
$11.83M — $0 — $0 — $0 — $11.83M — 0 $0 —
Sharc International Systems  INTWF $0.07 —
0
$11.82M — $3K — $0.05999 — $0.05999 — $11.82M — 0 -$0.01 —
Tungtex (Holdings) Company  TUGHF $0.02999 —
0
$11.82M — $350 — $0.02999 — $0.02999 — $11.82M — 0 $0 —
Adcore  ADCOF $0.14 —
0
$11.79M — $2K — $0.14 — $0.14 — $11.79M — 0 -$0.01 —
Western Resources  WTRNF $0.02 —
0
$11.78M — $2K — $0.02999 — $0.02999 — $11.78M — 0 $0 —
Graphex  GRFXF $0.02 —
0
$11.78M — $0 — $0 — $0 — $11.78M — 0 $0 —
BioQuest  BQST $1 —
0
$11.69M — $192 — $1.05 — $1.05 — $11.69M — 0 -$0.05 —
Ackroo  AKRFF $0.1 —
0
$11.67M — $0 — $0 — $0 — $11.67M — 0 $0 —
Oxford BioDynamics  OXBOF $0.004 —
0
$11.66M — $1K — $0.1499 — $0.1499 — $11.66M — 0 -$0.06 —
Star Energy  IGESF $0.08999 —
0
$11.64M — $10K — $0.08999 — $0.08999 — $11.64M — 0 -$0.07 —
Chalice Brands  CHALF $0 —
0
$11.63M — $209 — $0 — $0 — $11.63M — 0 $0 —
HFactor  HWTR $0.23 —
0
$11.61M — $2.1K — $0.51 — $0.51 — $11.61M — 0 -$0.01 —
Automotive Finco  RMIAF $0.55 —
0
$11.56M — $50 — $0.2999 — $0.2999 — $11.56M — 6.88 $0.08 —
SportsHero  NIROF $0.01 —
0
$11.56M — $10K — $0.002899 — $0.002899 — $11.56M — 0 $0 —
Antibe Therapeutics  ATBPF $0.22 —
0
$11.45M — $17.94K — $0.22 — $0.22 — $11.45M — 0 -$0.25 —
Crown Equity  CRWE $0.7199 —
0
$11.42M — $1K — $0.8 — $0.8 — $11.42M — 0 -$0.21 —
Algorae Pharmaceuticals Limited  LVCLY $0.02999 —
0
$11.39M — $0 — $0 — $0 — $11.39M — 0 $0 —
Serrano Resources  MIRXF $0.05 —
0
$11.38M — $704 — $0.04 — $0.04 — $11.38M — 0 $0 —
AmeriCrew  ACRU $0.7199 —
0
$11.37M — $760 — $0.7199 — $0.8499 — $11.37M — 0 -$1.13 —
Rambler Metals and Mining  RBMTF $0.07 —
0
$11.34M — $4.76K — $0.07 — $0.07 — $11.34M — 0 -$0.11 —
Kalamazoo Resources  KAMRF $0.05 —
0
$11.34M — $400 — $0.0035 — $0.0035 — $11.34M — 0 -$0.02 —
Borealis Exploration  BOREF $3.12 —
0
$11.33M — $300 — $3.12 — $3.12 — $11.33M — 0 -$0.09 —
Sonoro Energy  SNVFF $0.05 —
0
$11.33M — $23K — $0.05 — $0.05 — $11.33M — 0 -$0.01 —
China TMK Battery Systems  DFEL $0.75 —
0
$11.31M — $1K — $0.75 — $0.75 — $11.31M — 0.16 $4.43 —
Absecon Bancorp  ASCN $102.1 —
0
$11.27M — $500 — $95 — $95 — $11.27M — 7.68 $13.28 —
Voyageur Mineral Explorers  CPEFF $0.2 —
0
$11.22M — $573 — $0.2 — $0.2 — $11.22M — 0 -$0.01 —
NDT Pharmaceuticals  NDTP $0.07 —
0
$11.22M — $209 — $0.17 — $0.17 — $11.22M — 0 -$0.02 —
Tasman Resources  TASEF $0.01 —
0
$11.19M — $100 — $0.02 — $0.02 — $11.19M — 0 -$0.01 —
Alderon Iron Ore  AXXDF $0 —
0
$11.15M — $1.58K — $0 — $0 — $11.15M — 0 $0 —
Quarta-Rad  QURT $0.6999 —
0
$11.13M — $100 — $0.9899 — $0.9899 — $11.13M — 0 -$0.01 —
Evolve Transition Infrastructure LP  SNMP $1.33 —
0
$11.12M — $0 — $0 — $0 — $11.12M — 0 $0 —
Torrent Capital  TRRPF $0.44 —
0
$11.06M — $2.5K — $0.44 — $0.44 — $11.06M — 14.63 $0.03 —
Tintra  TNTAF $0.6199 —
0
$11.04M — $0 — $0 — $0 — $11.04M — 0 $0 —
Nixxy  RCRT $2.8 —
0
$11.04M — $0 — $0 — $0 — $11.04M — 0 $0 —
Velo3D  VLD $1.32 —
0
$11.04M — $0 — $0 — $0 — $11.04M — 0 $0 —
Findev  TNSGF $0.3499 —
0
$11.03M — $9.82K — $0.3499 — $0.3499 — $11.03M — 5.83 $0.06 —
Key Energy Services  KEGX $0.8 —
0
$11.03M — $5K — $0.8 — $0.8 — $11.03M — 0 -$263.6 —
GT Resources  NKORF $0.02999 —
0
$11.01M — $0 — $0 — $0 — $11.01M — 0 $0 —
Applied Molecular Transport  AMTI $0.26 —
0
$11.01M — $0 — $0 — $0 — $11.01M — 0 $0 —
Gadsden Properties, Inc.  GADS $0.0005999 —
0
$10.96M — $7.1K — $0.0005999 — $0.0005999 — $10.96M — 0 $0 —
Tongxin  TXIC $0.0001 —
0
$10.95M — $350 — $0 — $0 — $10.95M — 0 $0 —
Frequency Therapeutics  FREQ $0.2999 —
0
$10.94M — $0 — $0 — $0 — $10.94M — 0 $0 —
Bayside  BYSD $0.67 —
0
$10.93M — $135 — $1.2 — $1.2 — $10.93M — 0 -$3.29 —
Lepidico  LPDNF $0.001 —
0
$10.91M — $30K — $0.0001 — $0.001 — $10.91M — 0 $0 —
Orbit  ORBT $3.26 —
0
$10.86M — $741 — $3.26 — $3.26 — $10.86M — 13.03 $0.25 —
Kelso  KIQ $0.14 —
0
$10.85M — $0 — $0 — $0 — $10.85M — 0 $0 —
Broadcast Marketing  BDCM $0.04 —
0
$10.84M — $10K — $0.05 — $0.05 — $10.84M — 0 $0 —
QXO  SSNT $16.31 —
0
$10.84M — $0 — $0 — $0 — $10.84M — 0 $0 —
Scandium Canada  IMPNF $0.05 —
0
$10.82M — $0 — $0 — $0 — $10.82M — 0 $0 —
Nano Magic  NMGX $0.7399 —
0
$10.8M — $1K — $0.75 — $0.75 — $10.8M — 0 -$0.27 —
Angel Wing Metals  HEXPF $0.1 —
0
$10.79M — $5.5K — $0.1 — $0.1 — $10.79M — 0 -$0.04 —
Luokung Technology  LKCO $0.81 —
0
$10.74M — $0 — $0 — $0 — $10.74M — 0 $0 —
Phoenix Copper  PXCLF $0.05 —
0
$10.72M — $70 — $0.08 — $0.08 — $10.72M — 0 -$0.01 —
Adaptive Ad Systems  AATV $0.2099 —
0
$10.71M — $2.84K — $0.2099 — $0.2099 — $10.71M — 0 $0 —
Phoenix Copper  PXCLY $0.52 —
0
$10.7M — $206 — $1.3 — $1.3 — $10.7M — 0 -$0.15 —
Farmers Edge  FMEGF $0.25 —
0
$10.67M — $0 — $0 — $0 — $10.67M — 0 $0 —
STRATA Skin Sciences  SSKN $2.53 —
+0.4
$10.55M — $9.24K — $2.53 — $2.62 — $10.55M — 0 -$2.65 —
Directa Plus  DTPKF $0.1 —
0
$10.44M — $9.92K — $0.1 — $0.1 — $10.44M — 0 -$0.08 —
Agile Therapeutics  AGRX $1.51 —
0
$10.43M — $0 — $0 — $0 — $10.43M — 0 $0 —
DelphX Capital Markets  DPXCF $0.05999 —
0
$10.39M — $4K — $0.05999 — $0.05999 — $10.39M — 0 -$0.01 —
Alba Mineral Resources  ALBAF $0.0008999 —
0
$10.39M — $79K — $0.0008 — $0.0008 — $10.39M — 0 $0 —
Haber  ASPT $0.0001 —
0
$10.35M — $2K — $0.0001 — $0.0001 — $10.35M — 0 $0 —
Santech  HYW $0.3699 —
0
$10.33M — $0 — $0 — $0 — $10.33M — 0 $0 —
AgileThought  AGIL $0.2 —
0
$10.32M — $0 — $0 — $0 — $10.32M — 0 $0 —
Elvictor  ELVG $0.02 —
0
$10.32M — $7.47K — $0.01 — $0.01 — $10.32M — 0 $0 —
Edoc  ADOC $2.85 —
0
$10.32M — $0 — $0 — $0 — $10.32M — 0 $0 —
Lachlan Star  LSLCF $0.001699 —
0
$10.3M — $800 — $0.04 — $0.04 — $10.3M — 0 -$0.01 —
Conifex Timber  CFXTF $0.22 —
0
$10.29M — $2.5K — $0.22 — $0.22 — $10.29M — 0 -$0.52 —
Inpixon  INPX $0.05 —
0
$10.24M — $0 — $0 — $0 — $10.24M — 0 $0 —
9 Meters Biopharma  NMTR $0.1499 —
0
$10.2M — $0 — $0 — $0 — $10.2M — 0 $0 —
Wishpond  WPNDF $0.16 —
0
$10.18M — $5K — $0.16 — $0.16 — $10.18M — 0 -$0.02 —
Elixxer  ELIXF $0.0061 —
0
$10.14M — $10 — $0.0061 — $0.0061 — $10.14M — 0 -$0.18 —
Starcore International Mines  SHVLF $0.1499 —
0
$10.13M — $60.6K — $0.1499 — $0.1499 — $10.13M — 0 -$0.02 —
South Shore  LOUIF $0.01 —
0
$10.13M — $0 — $0 — $0 — $10.13M — 0 $0 —
IR-Med  IRME $0.14 —
-12.5
$10.08M — $9.65K — $0.14 — $0.14 — $10.08M — 0 -$0.03 —
Avoca LLC  AVOA $1,250 —
+13.64
$10.07M — $2 — $1,250 — $1,250 — $10.07M — 0 $0 —
HK Battery Technology  HKBT $0.05999 —
0
$10.06M — $6 — $0 — $0 — $10.06M — 0.23 $0.26 —
WCF Bancorp  WCFB $7.1 —
0
$10.06M — $700 — $7.01 — $7.1 — $10.06M — 0 -$0.03 —
Wall Street Capital  WSSE $0.0001 —
0
$10M — $10.1K — $0 — $0 — $10M — 0 $0 —
Orbital  OBTEF $0.04 —
0
$9.97M — $857 — $0.07 — $0.07 — $9.97M — 0 $0 —
Astrotech  ASTC $5.86 —
+0.95
$9.96M — $2.56K — $5.75 — $5.93 — $9.96M — 0 -$8.18 —
China Jo-Jo Drugstores  CJJD $1.52 —
0
$9.95M — $0 — $0 — $0 — $9.95M — 0 $0 —
FalconStor Software  FALC $1.39 —
0
$9.93M — $50 — $1.2 — $1.2 — $9.93M — 0 -$0.04 —
Coffee  COFE $0.04 —
0
$9.9M — $100 — $0.02999 — $0.02999 — $9.9M — 0 $0 —
CBC Holding Company  CBHC $28.4 —
0
$9.88M — $551 — $28.4 — $28.4 — $9.88M — 9.79 $2.9 —
Evolva Holding SA  ELVAF $0.9 —
0
$9.88M — $20 — $1.1 — $1.1 — $9.88M — 0 -$1.87 —
1st Federal Savings Bank of SC  FSGB $9.7 —
0
$9.82M — $200 — $10 — $10 — $9.82M — 25.52 $0.38 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь