$3.38T
Общая капитализация
$179.84B
Общий объем
BTC 61.67%     ETH 9.00%
Доминирование

Страница результатов 126 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Bancorp of Indiana  FBPI $9.3
0
$15.55M $125 $9.3 $9.3 $15.55M 10.10 $0.92
InfoNow  INOW $0.0006999
+600
$15.49M $400 $0.0001 $0.0001 $15.49M 0 $0
Nikola  NKLA $0.1799
0
$15.46M $0 $0 $0 $15.46M 0 $0
Internet Gold - Golden Lines  IGLDF $7
+255.33
$15.46M $3 $1.97 $1.97 $15.46M 0 -$6,928
JS Beauty Land Network Technology  JSBL $5.2
0
$15.44M $0 $0 $0 $15.44M 0 $0
Kantone  KTHGF $0.02999
0
$15.4M $50K $0.04 $0.04 $15.4M 0 $0
ZOO Digital  ZDGGF $0.16
+25.42
$15.39M $6K $0.17 $0.17 $15.39M 0 -$0.15
Plural Industry Holding  PIHG $1.5
0
$15.33M $200 $1.5 $1.5 $15.33M 0 -$1.46
China United Insurance Service  CUII $0.51
+504816
$15.3M $200 $0.0001 $0.0001 $15.3M 1.57 $0.32
ENSURGE MICROPOWER ASA  ENMPD $0.02999
0
$15.28M $0 $0 $0 $15.28M 0 $0
Aston Minerals  WMNNF $0.0008
0
$15.27M $10K $0.0008 $0.0008 $15.27M 0 $0
Fleetwood Bank  FLEW $51
0
$15.26M $37 $52.95 $53 $15.26M 10.75 $4.74
Reo Plastics  REOP $34.25
0
$15.26M $370 $34 $34 $15.26M 0 $0
First Bancshares, Inc.  FIBH $28.03
0
$15.25M $100 $28.03 $28.03 $15.25M 4.98 $5.63
Simba Essel Energy  SMBZF $0.0001
+900
$15.24M $200K $0 $0 $15.24M 0 $0
Central Natural Resources  CTNR $5.15
+2.79
$15.24M $447 $5.15 $5.15 $15.24M 64.37 $0.08
SeaChange  SEAC $4.95
-14.66
$15.24M $3 $4.95 $4.95 $15.24M 0 -$3.67
Hi-Great Group Holding  HIGR $0.1499
0
$15.23M $10K $0.1499 $0.1499 $15.23M 0 $0
Specialty Liquid Transportation  SPQDF $0.0025
0
$15.22M $0 $0 $0 $15.22M 0 $0
Yorbeau Resources  YRBAF $0.02999
0
$15.2M $57K $0.02999 $0.02999 $15.2M 1.05 $0.03
Bowlin Travel Centers  BWTL $4
0
$15.19M $1K $4 $4 $15.19M 0 -$0.18
RE Royalties  RROYF $0.3499
0
$15.18M $750 $0.3499 $0.3499 $15.18M 0 -$0.18
Pacific Booker Minerals  PBMLF $0.9
0
$15.14M $500 $0.9 $0.9 $15.14M 0 -$0.03
TrivarX  MDBIF $0.02
0
$15.09M $4.27K $0.02 $0.02 $15.09M 0 $0
PureRay  PURY $0.0008999
+4150.01
$15.09M $10K $0 $0 $15.09M 0 $0
Desert Gold Ventures  DAUGF $0.05999
0
$15.08M $3K $0.05 $0.05 $15.08M 0 -$0.01
Sundance Strategies  SUND $0.3499
0
$15.07M $10K $0.3499 $0.3499 $15.07M 0 -$0.03
MedBright AI Investments  VNNYF $0.1499
0
$15.06M $0 $0 $0 $15.06M 0 $0
Toro Energy  TOEYF $0.13
0
$15.05M $5K $0.1 $0.1 $15.05M 0 -$0.04
Petro-Victory Energy  PTVRF $0.89
0
$15M $100 $1.48 $1.48 $15M 0 -$0.48
China Liaoning Dingxu Ecological Agriculture Development  CLAD $1.01
0
$14.99M $200 $1.01 $1.01 $14.99M 0 -$0.03
Lake Victoria Gold  TBGPF $0.14
0
$14.96M $0 $0 $0 $14.96M 0 $0
WarpSpeed Taxi  WRPT $0.11
0
$14.96M $175 $0.11 $0.11 $14.96M 0 $0
Grand Peak Capital  GPKUF $0.05999
0
$14.96M $40K $0.04 $0.04 $14.96M 0 $0
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
EZTD  EZTD $0.008
+7900.01
$14.92M $4.02K $0.0001 $0.0001 $14.92M 0 $0
Canadian Overseas Petroleum  VELXF $0.0011
0
$14.9M $0 $0 $0 $14.9M 0 $0
Universal Global Hub  UGHB $0.2999
+149897
$14.85M $600 $0.0002 $0.0002 $14.85M 0 $0
EOS  EOSI $0.0002
0
$14.85M $0 $0 $0 $14.85M 0 $0
Simply Better Brands  PKANF $0.2099
0
$14.83M $0 $0 $0 $14.83M 0 $0
Lizhi  LIZI $2.8
0
$14.82M $0 $0 $0 $14.82M 0 $0
Noxopharm  NOXOF $0.05
0
$14.78M $2.3K $0.05 $0.05 $14.78M 0 -$0.03
Eurotech  EUOT $0.0001
+900
$14.77M $11K $0 $0 $14.77M 0 $0
Astralis A/S  ASGRF $0.2399
0
$14.77M $0 $0 $0 $14.77M 0 $0
Proteome Sciences  PMSNF $0.05
0
$14.76M $10K $0.05 $0.05 $14.76M 0 -$0.02
Advantis  ADVT $0.0001
+900
$14.68M $200.69K $0 $0 $14.68M 0 $0
Light Management  LMGR $0.0001
+900
$14.66M $500 $0.0001 $0.0001 $14.66M 0 $0
Fuego Enterprises  FUGI $0.01
0
$14.6M $51.62K $0.01 $0.01 $14.6M 0 $0
Nevada Zinc  GDSKF $0.1
+3900
$14.59M $30K $0.009599 $0.1 $14.59M 0 $0
Talphera  ACRX $0.8599
0
$14.58M $0 $0 $0 $14.58M 0 $0
Jialijia  RZZN $3
0
$14.58M $100 $3 $3 $14.58M 0 -$0.18
HG  STLY $6.02
0
$14.51M $117 $6.02 $6.02 $14.51M 0 -$0.18
TheDirectory.com  SEEK $0.0001
+900
$14.48M $12.34M $0 $0 $14.48M 0 $0
Trustcash  TCHH $0.0001
+900
$14.48M $215K $0 $0 $14.48M 0 $0
Fancamp Exploration  FNCJF $0.05999
0
$14.46M $10K $0.05999 $0.05999 $14.46M 3.00 $0.02
Community Investors Bancorp  CIBN $18.2
0
$14.45M $140 $18.2 $18.2 $14.45M 9.83 $1.85
MNB  MNBO $31.35
0
$14.32M $337 $31.35 $31.35 $14.32M 21.62 $1.45
Redwood Scientific  RSCI $0.07
0
$14.29M $13.39K $0.07 $0.1 $14.29M 0 -$0.02
DSwiss  DQWS $0.07
0
$14.28M $275 $0.02 $0.02 $14.28M 0 $0
Eureka Homestead Bancorp  ERKH $13.87
0
$14.23M $2.91K $13.84 $13.85 $14.23M 231.16 $0.06
Mercator Minerals  MLKKF $0.004499
+44899
$14.21M $17 $0 $0 $14.21M 0 -$0.53
MedX Health  MDXHF $0.0008
0
$14.18M $130 $0.0008 $0.0008 $14.18M 0 -$0.01
Sirona Biochem  SRBCF $0.005
+25
$14.14M $10K $0.005 $0.005 $14.14M 0 -$0.01
Annabidiol  ACBD $0.3499
-41.87
$14.07M $90 $0.3499 $0.3499 $14.07M 0 $0
Bellatora  ECGR $0.8399
0
$14.04M $0 $0 $0 $14.04M 0 $0
Beyond Medical  DOCKF $0.28
0
$14.03M $23.85K $0.07 $0.07 $14.03M 28.00 $0.01
Pathfinder Cell Therapy  PFND $0.0006999
+600
$14.01M $500 $0 $0 $14.01M 0 $0
MCNB Banks  MKIN $12.97
0
$14M $400 $12.67 $12.67 $14M 13.37 $0.97
Town Center Bank  TCNB $5.99
0
$13.98M $120 $6 $6 $13.98M 9.98 $0.6
Tribe Property  TRPTF $0.3599
0
$13.95M $2K $0.3599 $0.3599 $13.95M 0 -$0.14
Top Shelf Brands  DKTS $0.0001
+400
$13.89M $1.04M $0 $0 $13.89M 0 $0
Greencastle Resources  GRSFF $0.38
0
$13.89M $10K $0.02 $0.02 $13.89M 0 -$0.06
Elamex SA de CV  ELAMF $2.15
0
$13.88M $1 $2.15 $2.15 $13.88M 0 -$0.41
Family Room Entertainment  FMYR $0.1199
+95734
$13.79M $1 $0.0002 $0.0002 $13.79M 0 $0
Jeotex  DWDZF $0.0067
+6600.01
$13.73M $540 $0 $0 $13.73M 0 -$0.14
Red White & Bloom Brands  RWBYF $0.02999
0
$13.71M $0 $0 $0 $13.71M 0 $0
California International Bank, N.A  CAIB $0.08
0
$13.64M $500 $0.1 $0.1 $13.64M 0 $0
Precise Biometrics AB (publ)  PRBCF $0.14
-61.11
$13.59M $3 $0.66 $0.66 $13.59M 0 -$0.01
Landbay  LNBY $0.45
0
$13.5M $13 $0.4899 $0.4899 $13.5M 0 $0
Progressive Care  RXMD $2.11
0
$13.49M $0 $0 $0 $13.49M 0 $0
Hartshead Resources NL  PGNYF $0.002
0
$13.46M $20K $0.0016 $0.0016 $13.46M 0 $0
Gouverneur Bancorp  GOVB $13.38
0
$13.46M $100 $13.38 $13.38 $13.46M 23.47 $0.57
China Foods  CFOO $0.66
0
$13.45M $478 $0.66 $0.66 $13.45M 0 -$0.03
AmeriCrew  ACRU $0.8499
-15
$13.42M $758 $0.7199 $0.7199 $13.42M 0 -$1.13
Poxel  PXXLF $0.25
0
$13.41M $100 $0.6999 $0.6999 $13.41M 0 -$0.42
Greenville Federal Financial  GVFF $6.58
0
$13.36M $385 $6.58 $6.6 $13.36M 0 -$0.84
23andMe Holding  ME $0.6099
0
$13.34M $0 $0 $0 $13.34M 0 $0
Tennessee Valley Financial  TVLF $7.15
0
$13.32M $1.36K $7.15 $7.15 $13.32M 5.58 $1.28
Ceapro  CRPOF $0.17
0
$13.31M $0 $0 $0 $13.31M 0 $0
Scienture  MEDS $7.59
0
$13.28M $0 $0 $0 $13.28M 0 $0
Palmetto Real Estate Trust  PTTTS $7.5
0
$13.28M $99 $7.5 $7.5 $13.28M 27.57 $0.27
Islet  ISHI $0.02999
+31050
$13.27M $6K $0.0002 $0.0002 $13.27M 0 -$96.39
EOM Pharmaceuticals  IMUC $0.1
+23.29
$13.26M $100 $0.1 $0.1 $13.26M 0.017 $5.99
Next Technology Holding  WETG $5.05
0
$13.26M $0 $0 $0 $13.26M 0 $0
Exlites  EXHI $0.2999
0
$13.21M $300 $0.34 $0.34 $13.21M 0 $0
Mongolia Energy  MOAEF $0.07
0
$13.19M $419 $0.07 $0.07 $13.19M 0.057 $1.22
Glacier Media  GLMFF $0.1
0
$13.18M $2.5K $0.1199 $0.1199 $13.18M 0 -$0.14
Yellow Brick Road  YBRHF $0.04
0
$13.16M $0 $0 $0 $13.16M 0 $0
Gem Diamonds  GMDMF $0.08999
0
$13.13M $500 $0.16 $0.16 $13.13M 4.40 $0.02
China Health Industries  CHHE $0.2
0
$13.11M $1.01K $0.2 $0.22 $13.11M 0 -$0.02
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь