결과 페이지 70 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WidePoint Corporation
ZMX1.F
DE
|
€11.70 13.51 USD |
+1.74
|
€115.68M 133.53M USD | €60.00 69.26 USD | €11.70 13.51 USD | €11.70 13.51 USD | €115.68M 133.53M USD | 0 | -€0.16 -0.1 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.67 0.77 USD |
-4.03
|
€115.22M 133M USD | €15.00K 17.32K USD | €0.67 0.77 USD | €0.67 0.77 USD | €115.22M 133M USD | 0 | -€0.68 -0.7 USD | ||
|
Television Broadcasts Limited
TBCN.F
DE
|
€0.25 0.28 USD |
+1.65
|
€114.87M 132.6M USD | €9.00 10.39 USD | €0.25 0.28 USD | €0.25 0.28 USD | €114.87M 132.6M USD | 24.60 | €0.01 0.01 USD | ||
Veritone, Inc.
VEK.F
DE
|
€1.23 1.42 USD |
-3.53
|
€114.33M 131.98M USD | €500.00 577.17 USD | €1.23 1.42 USD | €1.23 1.42 USD | €114.33M 131.98M USD | 0 | -€1.35 -1.5 USD | ||
|
Bastogi S.p.A.
BAOA.F
DE
|
€1.03 1.18 USD |
+0.49
|
€114.08M 131.69M USD | €22.00 25.4 USD | €1.03 1.18 USD | €1.03 1.18 USD | €114.08M 131.69M USD | 7.32 | €0.14 0.16 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
0
|
€114.00M 131.59M USD | €4.72K 5.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €114.00M 131.59M USD | 0 | €0.00 0 USD | ||
|
P2 Gold Inc.
4Z9.F
DE
|
€0.43 0.5 USD |
+3.33
|
€113.85M 131.42M USD | €1.50K 1.73K USD | €0.43 0.5 USD | €0.43 0.5 USD | €113.85M 131.42M USD | 0 | -€0.06 -0.06 USD | ||
|
DEFAMA Deutsche Fachmarkt AG
DEF.F
DE
|
€23.70 27.36 USD |
0
|
€113.76M 131.32M USD | €12.00 13.85 USD | €23.70 27.36 USD | €23.70 27.36 USD | €113.76M 131.32M USD | 20.43 | €1.16 1.34 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
+2.44
|
€113.73M 131.28M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €113.73M 131.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.48 2.86 USD |
+5.08
|
€113.67M 131.21M USD | €1.62K 1.87K USD | €2.48 2.86 USD | €2.48 2.86 USD | €113.67M 131.21M USD | 0 | -€0.03 -0.03 USD | ||
|
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.73 0.84 USD |
+1.39
|
€113.56M 131.09M USD | €4.00K 4.62K USD | €0.73 0.84 USD | €0.73 0.84 USD | €113.56M 131.09M USD | 10.42 | €0.07 0.08 USD | ||
|
Qrf Comm. VA
2QR.F
DE
|
€10.90 12.58 USD |
-0.91
|
€113.34M 130.84M USD | €1.20K 1.39K USD | €10.90 12.58 USD | €10.90 12.58 USD | €113.34M 130.84M USD | 4.99 | €2.18 2.52 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.15 1.33 USD |
+2.68
|
€113.33M 130.82M USD | €510.00 588.71 USD | €1.15 1.33 USD | €1.15 1.33 USD | €113.33M 130.82M USD | 10.45 | €0.11 0.13 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.23 0.26 USD |
+0.89
|
€113.03M 130.47M USD | €1.50K 1.73K USD | €0.23 0.26 USD | €0.23 0.26 USD | €113.03M 130.47M USD | 11.30 | €0.02 0.02 USD | ||
|
Tongdao Liepin Group
6WT.F
DE
|
€0.25 0.28 USD |
+0.82
|
€112.98M 130.42M USD | €7.66K 8.85K USD | €0.25 0.28 USD | €0.25 0.28 USD | €112.98M 130.42M USD | 8.20 | €0.03 0.03 USD | ||
Nabaltec AG
NTG.F
DE
|
€12.80 14.78 USD |
-0.39
|
€112.64M 130.02M USD | €200.00 230.87 USD | €12.75 14.72 USD | €12.90 14.89 USD | €112.64M 130.02M USD | 12.92 | €0.99 1.14 USD | ||
|
Team Internet Group plc
4CN.F
DE
|
€0.45 0.52 USD |
+0.45
|
€112.56M 129.93M USD | €200.00 230.87 USD | €0.45 0.52 USD | €0.45 0.52 USD | €112.56M 129.93M USD | 6.42 | €0.07 0.08 USD | ||
Iofina plc
IF7.F
DE
|
€0.59 0.68 USD |
+6.36
|
€112.24M 129.56M USD | €395.00 455.96 USD | €0.59 0.68 USD | €0.59 0.68 USD | €112.24M 129.56M USD | 19.50 | €0.03 0.03 USD | ||
Guerbet SA
4G8.F
DE
|
€8.90 10.27 USD |
-0.67
|
€112.18M 129.5M USD | €318.00 367.08 USD | €8.90 10.27 USD | €8.90 10.27 USD | €112.18M 129.5M USD | 0 | -€8.91 -10.2 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.72 0.83 USD |
-0.69
|
€112.01M 129.3M USD | €100.00 115.43 USD | €0.72 0.83 USD | €0.72 0.83 USD | €112.01M 129.3M USD | 14.40 | €0.05 0.06 USD | ||
|
Edding Genor Group Holdings Limited
67N0.F
DE
|
€0.20 0.23 USD |
+1.52
|
€111.87M 129.14M USD | €417.00 481.36 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.87M 129.14M USD | 20.00 | €0.01 0.01 USD | ||
|
Health Catalyst, Inc.
2YP.F
DE
|
€1.51 1.74 USD |
-4.43
|
€111.58M 128.8M USD | €6.71K 7.75K USD | €1.51 1.74 USD | €1.51 1.74 USD | €111.58M 128.8M USD | 0 | -€3.22 -3.7 USD | ||
|
Keyrus S.A.
5UP.F
DE
|
€7.00 8.08 USD |
-1.69
|
€111.32M 128.5M USD | €50.00 57.72 USD | €6.90 7.96 USD | €7.02 8.1 USD | €111.32M 128.5M USD | 33.33 | €0.21 0.24 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
|
Eleco plc
5H3.F
DE
|
€1.33 1.54 USD |
0
|
€111.03M 128.16M USD | €7.00 8.08 USD | €1.33 1.54 USD | €1.33 1.54 USD | €111.03M 128.16M USD | 66.50 | €0.02 0.02 USD | ||
|
Look Holdings Incorporated
LOO.F
DE
|
€14.80 17.08 USD |
0
|
€110.83M 127.94M USD | €800.00 923.47 USD | €14.80 17.08 USD | €14.80 17.08 USD | €110.83M 127.94M USD | 13.96 | €1.06 1.22 USD | ||
|
Amadeus FiRe AG
AAD.F
DE
|
€20.40 23.55 USD |
+0.49
|
€110.82M 127.92M USD | €24.00 27.7 USD | €20.05 23.14 USD | €20.40 23.55 USD | €110.82M 127.92M USD | 0 | -€0.78 -0.9 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.42 3.95 USD |
0
|
€110.78M 127.88M USD | €20.00 23.09 USD | €3.42 3.95 USD | €3.42 3.95 USD | €110.78M 127.88M USD | 14.86 | €0.23 0.27 USD | ||
|
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.70 5.43 USD |
-0.63
|
€110.49M 127.54M USD | €151.00 174.3 USD | €4.70 5.43 USD | €4.70 5.43 USD | €110.49M 127.54M USD | 13.42 | €0.35 0.4 USD | ||
Fortinova Fastigheter AB (Publ)
733.F
DE
|
€2.19 2.53 USD |
0
|
€110.48M 127.53M USD | €0.00 0 USD | €2.19 2.53 USD | €2.19 2.53 USD | €110.48M 127.53M USD | 8.11 | €0.27 0.31 USD | ||
Motorpoint Group Plc
1X4.F
DE
|
€1.38 1.59 USD |
-4.17
|
€109.89M 126.85M USD | €2.18K 2.52K USD | €1.38 1.59 USD | €1.38 1.59 USD | €109.89M 126.85M USD | 17.25 | €0.08 0.09 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.15 0.17 USD |
+2.04
|
€109.88M 126.84M USD | €100.00 115.43 USD | €0.15 0.17 USD | €0.15 0.17 USD | €109.88M 126.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Devolver Digital, Inc.
8CO.F
DE
|
€0.23 0.26 USD |
+3.67
|
€109.72M 126.65M USD | €14.11K 16.29K USD | €0.23 0.26 USD | €0.23 0.26 USD | €109.72M 126.65M USD | 0 | -€0.03 -0.03 USD | ||
Pulse Seismic Inc.
PUD.F
DE
|
€2.06 2.38 USD |
+0.98
|
€109.69M 126.62M USD | €5.00 5.77 USD | €2.06 2.38 USD | €2.06 2.38 USD | €109.69M 126.62M USD | 20.59 | €0.10 0.12 USD | ||
ADLPartner SA
DLU.F
DE
|
€27.20 31.4 USD |
+1.12
|
€109.44M 126.34M USD | €203.00 234.33 USD | €27.20 31.4 USD | €27.20 31.4 USD | €109.44M 126.34M USD | 1.12 | €24.17 27.9 USD | ||
|
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.37 1.58 USD |
-0.36
|
€109.26M 126.12M USD | €5.00K 5.77K USD | €1.37 1.58 USD | €1.37 1.58 USD | €109.26M 126.12M USD | 0 | -€0.12 -0.1 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.32 0.37 USD |
-3.3
|
€109.11M 125.96M USD | €4.00 4.62 USD | €0.32 0.37 USD | €0.32 0.37 USD | €109.11M 125.96M USD | 0 | -€0.27 -0.3 USD | ||
|
AS Harju Elekter Group
HD8.F
DE
|
€5.62 6.49 USD |
-0.35
|
€108.79M 125.57M USD | €7.00 8.08 USD | €5.14 5.93 USD | €5.62 6.49 USD | €108.79M 125.57M USD | 12.77 | €0.44 0.51 USD | ||
|
AFYREN SAS
90N.F
DE
|
€2.81 3.24 USD |
-3.44
|
€108.71M 125.49M USD | €1.00K 1.15K USD | €2.81 3.24 USD | €2.81 3.24 USD | €108.71M 125.49M USD | 0 | -€0.53 -0.6 USD | ||
|
Novem Group S.A.
NVM.F
DE
|
€2.52 2.91 USD |
0
|
€108.44M 125.17M USD | €2.00K 2.31K USD | €2.52 2.91 USD | €2.52 2.91 USD | €108.44M 125.17M USD | 5.59 | €0.45 0.52 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€1.01 1.17 USD |
+4.12
|
€108.19M 124.89M USD | €500.00 577.17 USD | €1.01 1.17 USD | €1.01 1.17 USD | €108.19M 124.89M USD | 0 | -€0.31 -0.3 USD | ||
|
ACRES Commercial Realty Corp.
R9L.F
DE
|
€14.30 16.51 USD |
+6.72
|
€108.05M 124.73M USD | €7.00 8.08 USD | €14.30 16.51 USD | €14.30 16.51 USD | €108.05M 124.73M USD | 24.65 | €0.58 0.67 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.46 0.53 USD |
+0.22
|
€108.02M 124.69M USD | €37.52K 43.31K USD | €0.46 0.53 USD | €0.46 0.53 USD | €108.02M 124.69M USD | 0 | -€0.03 -0.03 USD | ||
|
SSH Communications Security Oyj
XXH.F
DE
|
€1.97 2.28 USD |
-0.8
|
€107.78M 124.41M USD | €1.43K 1.65K USD | €1.97 2.28 USD | €1.97 2.28 USD | €107.78M 124.41M USD | 0 | -€0.08 -0.09 USD | ||
|
Cornish Metals Inc.
ZYR1.F
DE
|
€0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
|
Vectron Systems AG
V3S.F
DE
|
€11.95 13.79 USD |
0
|
€107.68M 124.29M USD | €1.51K 1.74K USD | €11.95 13.79 USD | €12.10 13.97 USD | €107.68M 124.29M USD | 0 | -€0.28 -0.3 USD | ||
Pharos Energy plc
OCS1.F
DE
|
€0.26 0.3 USD |
-2.26
|
€107.67M 124.29M USD | €11.00K 12.7K USD | €0.26 0.3 USD | €0.26 0.3 USD | €107.67M 124.29M USD | 0 | -€0.01 -0.01 USD | ||
FCR Immobilien AG
FC9.F
DE
|
€10.90 12.58 USD |
+0.93
|
€107.59M 124.19M USD | €460.00 530.99 USD | €10.60 12.24 USD | €10.90 12.58 USD | €107.59M 124.19M USD | 8.51 | €1.28 1.48 USD | ||
|
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
|
ESR-REIT
UZ0.F
DE
|
€0.12 0.14 USD |
+3.54
|
€107.57M 124.17M USD | €177.00 204.32 USD | €0.12 0.14 USD | €0.12 0.14 USD | €107.57M 124.17M USD | 0 | -€0.13 -0.1 USD | ||
|
Oxford Square Capital Corp.
22T.F
DE
|
€1.15 1.33 USD |
0
|
€107.56M 124.16M USD | €276.00 318.6 USD | €1.15 1.33 USD | €1.15 1.33 USD | €107.56M 124.16M USD | 0 | -€0.36 -0.4 USD | ||
|
Ascent Industries Co.
SY4.F
DE
|
€11.90 13.74 USD |
-1.65
|
€107.55M 124.15M USD | €1.96K 2.26K USD | €11.90 13.74 USD | €11.90 13.74 USD | €107.55M 124.15M USD | 0 | -€0.49 -0.5 USD | ||
|
Spero Therapeutics, Inc.
2HA.F
DE
|
€1.85 2.14 USD |
-10.92
|
€107.18M 123.72M USD | €700.00 808.03 USD | €1.85 2.14 USD | €1.85 2.14 USD | €107.18M 123.72M USD | 8.04 | €0.23 0.27 USD | ||
|
Prosafe SE
1Q6.F
DE
|
€0.30 0.35 USD |
-6.05
|
€106.82M 123.3M USD | €3.00K 3.46K USD | €0.30 0.35 USD | €0.30 0.35 USD | €106.82M 123.3M USD | 0.20 | €1.45 1.67 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€7.55 8.72 USD |
+0.67
|
€106.78M 123.26M USD | €20.00 23.09 USD | €7.55 8.72 USD | €7.55 8.72 USD | €106.78M 123.26M USD | 9.67 | €0.78 0.9 USD | ||
|
BICO Group AB (publ)
49Z.F
DE
|
€1.51 1.75 USD |
+4.85
|
€106.71M 123.18M USD | €550.00 634.88 USD | €1.51 1.75 USD | €1.51 1.75 USD | €106.71M 123.18M USD | 0 | -€1.92 -2.2 USD | ||
|
BOCOM International Holdings Company Limited
597.F
DE
|
€0.04 0.05 USD |
0
|
€106.64M 123.1M USD | €2.70K 3.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €106.64M 123.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.87 1.01 USD |
+0.93
|
€106.64M 123.1M USD | €46.00 53.1 USD | €0.87 1.01 USD | €0.87 1.01 USD | €106.64M 123.1M USD | 0 | -€0.46 -0.5 USD | ||
|
C-Rad AB (publ)
24C.F
DE
|
€3.23 3.73 USD |
-0.92
|
€106.53M 122.97M USD | €190.00 219.32 USD | €3.23 3.73 USD | €3.23 3.73 USD | €106.53M 122.97M USD | 40.37 | €0.08 0.09 USD | ||
|
Schloss Wachenheim AG
SWA.F
DE
|
€13.45 15.53 USD |
-7.24
|
€106.52M 122.96M USD | €600.00 692.6 USD | €13.45 15.53 USD | €13.45 15.53 USD | €106.52M 122.96M USD | 12.80 | €1.05 1.21 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.09 0.1 USD |
-3.28
|
€106.41M 122.83M USD | €11.00K 12.7K USD | €0.09 0.1 USD | €0.09 0.1 USD | €106.41M 122.83M USD | 4.42 | €0.02 0.02 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
|
Microbot Medical Inc.
CY9D.F
DE
|
€1.58 1.82 USD |
-2.47
|
€106.12M 122.5M USD | €6.00K 6.93K USD | €1.58 1.82 USD | €1.58 1.82 USD | €106.12M 122.5M USD | 0 | -€0.22 -0.2 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.44 0.51 USD |
+0.46
|
€106.10M 122.48M USD | €2.00K 2.31K USD | €0.44 0.51 USD | €0.44 0.51 USD | €106.10M 122.48M USD | 0 | -€0.02 -0.02 USD | ||
|
Advance Terrafund REIT I
11B.F
DE
|
€1.25 1.44 USD |
0
|
€105.96M 122.32M USD | €0.00 0 USD | €1.25 1.44 USD | €1.25 1.44 USD | €105.96M 122.32M USD | 124.50 | €0.01 0.01 USD | ||
|
Genovis AB (publ.)
5GV.F
DE
|
€1.60 1.85 USD |
-1.96
|
€105.83M 122.17M USD | €250.00 288.58 USD | €1.60 1.85 USD | €1.60 1.85 USD | €105.83M 122.17M USD | 53.39 | €0.03 0.03 USD | ||
|
Mercator Medical S.A.
MM2.F
DE
|
€11.36 13.11 USD |
-0.18
|
€105.80M 122.12M USD | €10.00 11.54 USD | €11.36 13.11 USD | €11.36 13.11 USD | €105.80M 122.12M USD | 4.79 | €2.37 2.74 USD | ||
|
Forrester Research, Inc.
FFR.F
DE
|
€5.45 6.29 USD |
-3.54
|
€105.80M 122.12M USD | €272.00 313.98 USD | €5.45 6.29 USD | €5.45 6.29 USD | €105.80M 122.12M USD | 0 | -€2.42 -2.7 USD | ||
|
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.92 1.06 USD |
+1.89
|
€105.70M 122.02M USD | €2.40K 2.77K USD | €0.92 1.06 USD | €0.92 1.06 USD | €105.70M 122.02M USD | 0 | -€0.24 -0.2 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.77 2.04 USD |
0
|
€105.65M 121.95M USD | €4.16K 4.81K USD | €1.77 2.04 USD | €1.77 2.04 USD | €105.65M 121.95M USD | 0 | -€0.19 -0.2 USD | ||
Bioventix PLC
51B.F
DE
|
€20.20 23.32 USD |
0
|
€105.54M 121.83M USD | €148.00 170.84 USD | €20.20 23.32 USD | €20.20 23.32 USD | €105.54M 121.83M USD | 12.39 | €1.63 1.88 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€4.53 5.23 USD |
-0.55
|
€105.43M 121.7M USD | €80.00 92.35 USD | €4.53 5.23 USD | €4.53 5.23 USD | €105.43M 121.7M USD | 0 | -€0.04 -0.04 USD | ||
|
AGROB Immobilien AG
AGR3.F
DE
|
€27.00 31.17 USD |
+12.5
|
€105.20M 121.44M USD | €180.00 207.78 USD | €24.00 27.7 USD | €27.00 31.17 USD | €105.20M 121.44M USD | 180.00 | €0.15 0.17 USD | ||
|
Source Energy Services Ltd.
S4O0.F
DE
|
€8.05 9.29 USD |
+0.63
|
€105.19M 121.43M USD | €136.00 156.99 USD | €8.05 9.29 USD | €8.05 9.29 USD | €105.19M 121.43M USD | 26.83 | €0.30 0.35 USD | ||
|
Pyrum Innovations AG
PYR.F
DE
|
€24.50 28.28 USD |
0
|
€105.17M 121.4M USD | €161.00 185.85 USD | €24.50 28.28 USD | €24.70 28.51 USD | €105.17M 121.4M USD | 0 | -€2.34 -2.7 USD | ||
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€40.00 46.17 USD |
-2.91
|
€104.98M 121.18M USD | €390.00 450.19 USD | €40.00 46.17 USD | €40.00 46.17 USD | €104.98M 121.18M USD | 6.62 | €6.04 6.97 USD | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€11.40 13.16 USD |
0
|
€104.87M 121.06M USD | €200.00 230.87 USD | €11.40 13.16 USD | €11.40 13.16 USD | €104.87M 121.06M USD | 8.26 | €1.38 1.59 USD | ||
|
Mayne Pharma Group Limited
HG6.F
DE
|
€1.29 1.49 USD |
-5.15
|
€104.81M 120.98M USD | €1.00 1.15 USD | €1.29 1.49 USD | €1.29 1.49 USD | €104.81M 120.98M USD | 0 | -€0.64 -0.7 USD | ||
Medifast, Inc.
MDF.F
DE
|
€9.40 10.85 USD |
+2.17
|
€104.52M 120.65M USD | €45.00 51.95 USD | €9.40 10.85 USD | €9.40 10.85 USD | €104.52M 120.65M USD | 0 | -€1.57 -1.8 USD | ||
|
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.51M 120.65M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €104.51M 120.65M USD | 0 | -€0.08 -0.09 USD | ||
|
Polski Holding Nieruchomosci S.A.
2PN.F
DE
|
€2.04 2.35 USD |
-0.49
|
€104.48M 120.61M USD | €100.00 115.43 USD | €2.04 2.35 USD | €2.04 2.35 USD | €104.48M 120.61M USD | 4.08 | €0.50 0.58 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.10 0.12 USD |
+0.97
|
€104.43M 120.55M USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €104.43M 120.55M USD | 0 | €0.00 0 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€29.60 34.17 USD |
0
|
€104.37M 120.48M USD | €70.00 80.8 USD | €29.60 34.17 USD | €29.60 34.17 USD | €104.37M 120.48M USD | 0 | -€0.70 -0.8 USD | ||
|
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.54 1.78 USD |
-4.35
|
€104.32M 120.42M USD | €15.00 17.32 USD | €1.54 1.78 USD | €1.54 1.78 USD | €104.32M 120.42M USD | 0 | -€0.56 -0.6 USD | ||
Teads Holding Co.
852.F
DE
|
€1.08 1.24 USD |
-3.85
|
€104.27M 120.36M USD | €164.00 189.31 USD | €1.08 1.24 USD | €1.08 1.24 USD | €104.27M 120.36M USD | 0 | -€4.65 -5.3 USD | ||
Onde S.A.
0XF.F
DE
|
€1.91 2.2 USD |
+11.57
|
€104.12M 120.19M USD | €44.00 50.79 USD | €1.91 2.2 USD | €1.91 2.2 USD | €104.12M 120.19M USD | 21.22 | €0.09 0.1 USD | ||
|
Capral Limited
CBZ.F
DE
|
€6.55 7.56 USD |
-1.5
|
€104.10M 120.16M USD | €200.00 230.87 USD | €6.55 7.56 USD | €6.55 7.56 USD | €104.10M 120.16M USD | 5.15 | €1.27 1.47 USD | ||
|
Sogeclair SA
2U0.F
DE
|
€34.00 39.25 USD |
+2.41
|
€103.90M 119.94M USD | €100.00 115.43 USD | €34.00 39.25 USD | €34.00 39.25 USD | €103.90M 119.94M USD | 18.18 | €1.87 2.16 USD | ||
Arq, Inc.
OXQ1.F
DE
|
€2.42 2.79 USD |
+7.08
|
€103.88M 119.91M USD | €10.00 11.54 USD | €2.42 2.79 USD | €2.42 2.79 USD | €103.88M 119.91M USD | 0 | -€1.11 -1.2 USD | ||
|
North Media A/S
3S8.F
DE
|
€5.76 6.65 USD |
-1.03
|
€103.82M 119.85M USD | €1.70K 1.96K USD | €5.76 6.65 USD | €5.76 6.65 USD | €103.82M 119.85M USD | 5.28 | €1.09 1.26 USD | ||
Clarus Corporation
BDO.F
DE
|
€2.70 3.12 USD |
0
|
€103.79M 119.81M USD | €4.00 4.62 USD | €2.70 3.12 USD | €2.70 3.12 USD | €103.79M 119.81M USD | 0 | -€1.00 -1.1 USD | ||
|
Carbios SAS
3C1.F
DE
|
€6.15 7.1 USD |
+0.49
|
€103.76M 119.77M USD | €400.00 461.73 USD | €6.15 7.1 USD | €6.15 7.1 USD | €103.76M 119.77M USD | 0 | -€2.30 -2.6 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€4.98 5.74 USD |
-11
|
€103.41M 119.37M USD | €9.00 10.39 USD | €4.97 5.74 USD | €4.98 5.74 USD | €103.41M 119.37M USD | 19.13 | €0.26 0.3 USD | ||
|
Saga Pure ASA
SAT.F
DE
|
€0.13 0.14 USD |
0
|
€103.31M 119.25M USD | €1.52K 1.75K USD | €0.13 0.14 USD | €0.13 0.14 USD | €103.31M 119.25M USD | 0 | €0.00 0 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.51 1.74 USD |
0
|
€103.20M 119.12M USD | €3.00 3.46 USD | €1.51 1.74 USD | €1.51 1.74 USD | €103.20M 119.12M USD | 2.50 | €0.60 0.69 USD | ||
|
Softronic AB (publ)
SF7.F
DE
|
€1.96 2.26 USD |
-1.11
|
€103.16M 119.08M USD | €1.72K 1.99K USD | €1.96 2.26 USD | €1.96 2.26 USD | €103.16M 119.08M USD | 16.33 | €0.12 0.14 USD | ||
|
Dynagas LNG Partners LP
DGL.F
DE
|
€2.83 3.27 USD |
-4.13
|
€102.96M 118.85M USD | €350.00 404.02 USD | €2.83 3.27 USD | €2.83 3.27 USD | €102.96M 118.85M USD | 2.14 | €1.32 1.52 USD | ||
Merkur PrivatBank KgaA
MBK.F
DE
|
€13.20 15.24 USD |
-1.49
|
€102.68M 118.53M USD | €800.00 923.47 USD | €13.20 15.24 USD | €13.60 15.7 USD | €102.68M 118.53M USD | 8.30 | €1.59 1.84 USD | ||
|
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
|
Aldeyra Therapeutics, Inc.
137.F
DE
|
€1.70 1.96 USD |
0
|
€102.55M 118.37M USD | €400.00 461.73 USD | €1.69 1.95 USD | €1.70 1.96 USD | €102.55M 118.37M USD | 0 | -€0.39 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||