결과 페이지 64 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TAKKT AG TTK.F | €3.63 3.96 USD |
-2.29
|
€233.34M 255.07M USD | €280.00 306.08 USD | €3.63 3.96 USD | €3.63 3.96 USD | €233.34M 255.07M USD | 0 | -€0.87 -0.9 USD | ||
| Tredegar Corporation T70.F | €6.45 7.05 USD |
+0.78
|
€232.94M 254.63M USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €232.94M 254.63M USD | 107.50 | €0.06 0.07 USD | ||
| Creotech Instruments S.A. 5OB.F | €81.40 88.98 USD |
+1.12
|
€232.34M 253.98M USD | €8.00 8.75 USD | €81.40 88.98 USD | €85.00 92.92 USD | €232.34M 253.98M USD | 0 | -€0.86 -0.9 USD | ||
| China Evergrande Group EV1.F | €0.03 0.03 USD |
0
|
€232.29M 253.93M USD | €136.00K 148.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €232.29M 253.93M USD | 0 | -€0.77 -0.8 USD | ||
| Cross Country Healthcare, Inc. XXY.F | €6.95 7.6 USD |
+2.21
|
€231.95M 253.56M USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €231.95M 253.56M USD | 0 | -€0.42 -0.4 USD | ||
| Aizawa Securities Group Co., Ltd. MK0.F | €7.30 7.98 USD |
0
|
€231.79M 253.38M USD | €150.00 163.97 USD | €7.30 7.98 USD | €7.30 7.98 USD | €231.79M 253.38M USD | 15.53 | €0.47 0.51 USD | ||
| Perma-Fix Environmental Services, Inc. PFX1.F | €12.40 13.55 USD |
+3.33
|
€231.75M 253.33M USD | €290.00 317.01 USD | €11.70 12.79 USD | €12.40 13.55 USD | €231.75M 253.33M USD | 0 | -€0.55 -0.6 USD | ||
| dotdigital Group Plc 3DO.F | €0.74 0.81 USD |
+3.5
|
€231.75M 253.33M USD | €433.00 473.33 USD | €0.72 0.78 USD | €0.74 0.81 USD | €231.75M 253.33M USD | 18.50 | €0.04 0.04 USD | ||
| Árima Real Estate SOCIMI, S.A. 3AZ.F | €6.95 7.6 USD |
-2.8
|
€231.75M 253.33M USD | €104.00 113.69 USD | €6.70 7.32 USD | €6.95 7.6 USD | €231.75M 253.33M USD | 0 | -€0.65 -0.7 USD | ||
| Aurelia Metals Limited YTR.F | €0.13 0.14 USD |
+2.34
|
€231.71M 253.29M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €231.71M 253.29M USD | 6.54 | €0.02 0.02 USD | ||
| NI Holdings, Inc. 4V0.F | €11.10 12.13 USD |
-0.89
|
€231.68M 253.26M USD | €0.00 0 USD | €11.10 12.13 USD | €11.30 12.35 USD | €231.68M 253.26M USD | 123.33 | €0.09 0.1 USD | ||
| Glorious Sun Enterprises Limited GLV.F | €0.14 0.16 USD |
-3.38
|
€231.62M 253.19M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €231.62M 253.19M USD | 14.30 | €0.01 0.01 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.78 0.86 USD |
+5.89
|
€231.59M 253.16M USD | €1.86K 2.03K USD | €0.75 0.82 USD | €0.78 0.86 USD | €231.59M 253.16M USD | 0 | -€0.04 -0.04 USD | ||
| Oponeo.pl S.A. 79I.F | €20.50 22.41 USD |
0
|
€231.37M 252.92M USD | €1.00K 1.09K USD | €20.50 22.41 USD | €20.50 22.41 USD | €231.37M 252.92M USD | 12.05 | €1.70 1.86 USD | ||
| Spectral Medical Inc. SD4.F | €0.80 0.87 USD |
+3.23
|
€231.31M 252.85M USD | €18.40K 20.11K USD | €0.80 0.87 USD | €0.80 0.87 USD | €231.31M 252.85M USD | 0 | -€0.09 -0.09 USD | ||
| Allgeier SE AEIN.F | €20.10 21.97 USD |
+0.75
|
€231.18M 252.71M USD | €743.00 812.2 USD | €20.10 21.97 USD | €20.40 22.3 USD | €231.18M 252.71M USD | 134.00 | €0.15 0.16 USD | ||
| Aviat Networks, Inc. HSD1.F | €18.00 19.68 USD |
0
|
€231.07M 252.6M USD | €140.00 153.04 USD | €18.00 19.68 USD | €18.00 19.68 USD | €231.07M 252.6M USD | 20.00 | €0.90 0.98 USD | ||
| Clearwater Paper Corporation 5WC.F | €14.20 15.52 USD |
-1.39
|
€231.05M 252.57M USD | €100.00 109.31 USD | €14.20 15.52 USD | €14.20 15.52 USD | €231.05M 252.57M USD | 0 | -€3.96 -4.3 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €9.40 10.28 USD |
+0.53
|
€230.83M 252.32M USD | €272.00 297.33 USD | €9.40 10.28 USD | €9.40 10.28 USD | €230.83M 252.32M USD | 13.82 | €0.68 0.74 USD | ||
| Kaltura, Inc. 73Q.F | €1.42 1.55 USD |
+8.4
|
€230.79M 252.28M USD | €4.96K 5.42K USD | €1.30 1.42 USD | €1.42 1.55 USD | €230.79M 252.28M USD | 0 | -€0.09 -0.09 USD | ||
| Prim, S.A. 5P1.F | €13.55 14.81 USD |
-0.73
|
€230.59M 252.07M USD | €75.00 81.99 USD | €13.55 14.81 USD | €13.55 14.81 USD | €230.59M 252.07M USD | 14.89 | €0.91 0.99 USD | ||
| Agile Group Holdings Limited A8P.F | €0.04 0.04 USD |
-3.85
|
€230.58M 252.05M USD | €2.73K 2.98K USD | €0.03 0.03 USD | €0.04 0.04 USD | €230.58M 252.05M USD | 0 | -€0.37 -0.4 USD | ||
| MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság FH21.F | €1.81 1.97 USD |
-1.1
|
€229.94M 251.35M USD | €400.00 437.25 USD | €1.81 1.97 USD | €1.81 1.97 USD | €229.94M 251.35M USD | 8.20 | €0.22 0.24 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.86 16.24 USD |
+0.54
|
€229.69M 251.08M USD | €1.00K 1.09K USD | €14.86 16.24 USD | €14.86 16.24 USD | €229.69M 251.08M USD | 5.26 | €2.82 3.08 USD | ||
| Amadeus FiRe AG AAD.F | €41.55 45.42 USD |
-2.24
|
€229.30M 250.66M USD | €8.00 8.75 USD | €41.55 45.42 USD | €42.10 46.02 USD | €229.30M 250.66M USD | 36.76 | €1.13 1.24 USD | ||
| Baoye Group Company Limited BKG.F | €0.43 0.47 USD |
+0.46
|
€229.11M 250.45M USD | €6.41K 7K USD | €0.43 0.47 USD | €0.43 0.47 USD | €229.11M 250.45M USD | 10.84 | €0.04 0.04 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €8.95 9.78 USD |
-0.56
|
€229.10M 250.43M USD | €1.00K 1.09K USD | €8.95 9.78 USD | €8.95 9.78 USD | €229.10M 250.43M USD | 15.43 | €0.58 0.63 USD | ||
| Orion S.A. 0OE.F | €3.74 4.09 USD |
-5.56
|
€229.01M 250.34M USD | €25.00 27.33 USD | €3.74 4.09 USD | €3.74 4.09 USD | €229.01M 250.34M USD | 0 | -€0.49 -0.5 USD | ||
| Spok Holdings, Inc. FQV.F | €11.05 12.08 USD |
-0.18
|
€228.97M 250.3M USD | €300.00 327.94 USD | €11.05 12.08 USD | €11.05 12.08 USD | €228.97M 250.3M USD | 16.01 | €0.69 0.75 USD | ||
| Fennec Pharmaceuticals Inc. RV41.F | €6.55 7.16 USD |
0
|
€228.91M 250.23M USD | €0.00 0 USD | €6.35 6.94 USD | €6.60 7.21 USD | €228.91M 250.23M USD | 0 | -€0.22 -0.2 USD | ||
| Luceco plc 2LC.F | €1.52 1.66 USD |
0
|
€228.87M 250.18M USD | €50.00 54.66 USD | €1.52 1.66 USD | €1.52 1.66 USD | €228.87M 250.18M USD | 13.81 | €0.11 0.12 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | €1.72 1.88 USD |
-2.55
|
€228.47M 249.75M USD | €19.00 20.77 USD | €1.72 1.88 USD | €1.76 1.92 USD | €228.47M 249.75M USD | 0 | -€0.26 -0.2 USD | ||
| Ernst Russ AG HXCK.F | €6.78 7.41 USD |
-1.74
|
€228.41M 249.69M USD | €400.00 437.25 USD | €6.78 7.41 USD | €6.82 7.46 USD | €228.41M 249.69M USD | 3.62 | €1.87 2.04 USD | ||
| Serabi Gold plc B9O2.F | €2.92 3.19 USD |
-5.19
|
€227.98M 249.21M USD | €500.00 546.57 USD | €2.92 3.19 USD | €2.92 3.19 USD | €227.98M 249.21M USD | 5.72 | €0.51 0.56 USD | ||
| IMC S.A. IM4.F | €6.42 7.02 USD |
-2.13
|
€227.91M 249.14M USD | €100.00 109.31 USD | €6.42 7.02 USD | €6.42 7.02 USD | €227.91M 249.14M USD | 3.52 | €1.82 1.99 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.73 2.98 USD |
0
|
€227.90M 249.12M USD | €2.24K 2.45K USD | €2.70 2.95 USD | €2.74 3 USD | €227.90M 249.12M USD | 54.60 | €0.05 0.05 USD | ||
| Redcentric plc 6YD.F | €1.37 1.5 USD |
+4.58
|
€227.77M 248.98M USD | €67.00 73.24 USD | €1.37 1.5 USD | €1.37 1.5 USD | €227.77M 248.98M USD | 68.50 | €0.02 0.02 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.55 0.6 USD |
-0.91
|
€227.73M 248.94M USD | €10.00K 10.93K USD | €0.55 0.6 USD | €0.55 0.6 USD | €227.73M 248.94M USD | 10.90 | €0.05 0.05 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.72 0.79 USD |
+1.12
|
€227.16M 248.32M USD | €2.78K 3.04K USD | €0.72 0.78 USD | €0.72 0.79 USD | €227.16M 248.32M USD | 0 | -€0.14 -0.1 USD | ||
| Big Technologies PLC 7I8.F | €0.76 0.83 USD |
-0.66
|
€227.15M 248.3M USD | €1.95K 2.13K USD | €0.75 0.81 USD | €0.77 0.84 USD | €227.15M 248.3M USD | 0 | -€0.12 -0.1 USD | ||
| South Manganese Investment Limited 00D0.F | €0.04 0.04 USD |
-4.11
|
€226.67M 247.78M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €226.67M 247.78M USD | 0 | -€0.01 -0.01 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.04 2.23 USD |
+5.15
|
€226.45M 247.54M USD | €238.00 260.17 USD | €2.04 2.23 USD | €2.04 2.23 USD | €226.45M 247.54M USD | 8.16 | €0.25 0.27 USD | ||
| SRT Marine Systems plc 6S7.F | €0.90 0.98 USD |
0
|
€226.43M 247.52M USD | €5.50K 6.01K USD | €0.90 0.98 USD | €0.90 0.98 USD | €226.43M 247.52M USD | 90.00 | €0.01 0.01 USD | ||
| Genesco Inc. GN8.F | €20.00 21.86 USD |
+3.09
|
€225.27M 246.25M USD | €120.00 131.18 USD | €20.00 21.86 USD | €20.00 21.86 USD | €225.27M 246.25M USD | 0 | -€0.19 -0.2 USD | ||
| technotrans SE TTR1.F | €32.60 35.64 USD |
-4.96
|
€225.19M 246.16M USD | €100.00 109.31 USD | €32.60 35.64 USD | €33.70 36.84 USD | €225.19M 246.16M USD | 21.03 | €1.55 1.69 USD | ||
| AG Mortgage Investment Trust, Inc. 8AGA.F | €7.05 7.71 USD |
0
|
€224.98M 245.93M USD | €1.00K 1.09K USD | €7.05 7.71 USD | €7.10 7.76 USD | €224.98M 245.93M USD | 8.81 | €0.80 0.87 USD | ||
| Onward Medical N.V. 63E.F | €3.98 4.35 USD |
-0.13
|
€224.50M 245.41M USD | €140.00 153.04 USD | €3.93 4.3 USD | €4.02 4.39 USD | €224.50M 245.41M USD | 0 | -€0.74 -0.8 USD | ||
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€224.26M 245.14M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €224.26M 245.14M USD | 0 | €0.00 0 USD | ||
| Nippon Denko Co., Ltd. NJ5.F | €1.73 1.89 USD |
-1.7
|
€224.01M 244.87M USD | €2.50K 2.73K USD | €1.73 1.89 USD | €1.73 1.89 USD | €224.01M 244.87M USD | 14.41 | €0.12 0.13 USD | ||
| Genor Biopharma Holdings Limited 67N0.F | €0.40 0.44 USD |
-2.44
|
€223.75M 244.59M USD | €3.06K 3.34K USD | €0.40 0.44 USD | €0.40 0.44 USD | €223.75M 244.59M USD | 40.00 | €0.01 0.01 USD | ||
| The RMR Group Inc. 26R.F | €13.10 14.32 USD |
-2.96
|
€223.50M 244.32M USD | €42.00 45.91 USD | €13.10 14.32 USD | €13.10 14.32 USD | €223.50M 244.32M USD | 14.88 | €0.88 0.96 USD | ||
| Enter Air S.A. 10N.F | €12.32 13.47 USD |
-0.48
|
€223.43M 244.24M USD | €19.00 20.77 USD | €12.32 13.47 USD | €12.32 13.47 USD | €223.43M 244.24M USD | 4.56 | €2.70 2.95 USD | ||
| Sino AG XTP.F | €95.40 104.29 USD |
-0.83
|
€223.00M 243.77M USD | €50.00 54.66 USD | €95.40 104.29 USD | €95.40 104.29 USD | €223.00M 243.77M USD | 190.80 | €0.50 0.55 USD | ||
| Benz Mining Corp. 1VU0.F | €0.77 0.84 USD |
-5.52
|
€222.86M 243.62M USD | €4.75K 5.19K USD | €0.77 0.84 USD | €0.77 0.84 USD | €222.86M 243.62M USD | 0 | -€0.03 -0.03 USD | ||
| Cresco Labs Inc. 6CQ.F | €0.62 0.68 USD |
-6.32
|
€222.67M 243.41M USD | €500.00 546.57 USD | €0.62 0.68 USD | €0.62 0.68 USD | €222.67M 243.41M USD | 0 | -€0.14 -0.1 USD | ||
| CYBERDYNE Inc. 8C4.F | €1.02 1.12 USD |
-0.78
|
€222.40M 243.11M USD | €220.00 240.49 USD | €1.02 1.12 USD | €1.02 1.12 USD | €222.40M 243.11M USD | 0 | -€0.01 -0.01 USD | ||
| Alfen N.V. 703.F | €10.21 11.16 USD |
-0.54
|
€222.00M 242.67M USD | €50.00 54.66 USD | €10.21 11.16 USD | €10.21 11.16 USD | €222.00M 242.67M USD | 0 | -€0.79 -0.8 USD | ||
| Deutsche Rohstoff AG DR0.F | €45.45 49.68 USD |
-0.87
|
€221.98M 242.66M USD | €335.00 366.2 USD | €45.45 49.68 USD | €45.45 49.68 USD | €221.98M 242.66M USD | 6.04 | €7.52 8.22 USD | ||
| Etteplan Oyj EPL.F | €8.78 9.6 USD |
-3.52
|
€221.69M 242.34M USD | €11.00 12.02 USD | €8.78 9.6 USD | €8.78 9.6 USD | €221.69M 242.34M USD | 21.41 | €0.41 0.45 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €5.60 6.12 USD |
-0.88
|
€221.61M 242.24M USD | €30.00 32.79 USD | €5.60 6.12 USD | €5.60 6.12 USD | €221.61M 242.24M USD | 280.00 | €0.02 0.02 USD | ||
| Investar Holding Corporation 7ZH.F | €22.20 24.27 USD |
+0.91
|
€220.62M 241.17M USD | €99.00 108.22 USD | €22.20 24.27 USD | €22.20 24.27 USD | €220.62M 241.17M USD | 11.56 | €1.92 2.1 USD | ||
| Paragon Care Limited PXS.F | €0.12 0.13 USD |
+1.65
|
€220.01M 240.51M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €220.01M 240.51M USD | 12.30 | €0.01 0.01 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €11.05 12.08 USD |
-3.91
|
€219.87M 240.35M USD | €30.00 32.79 USD | €11.05 12.08 USD | €11.05 12.08 USD | €219.87M 240.35M USD | 0 | -€1.38 -1.5 USD | ||
| Studsvik AB (publ) SUD.F | €26.20 28.64 USD |
-1.87
|
€219.65M 240.11M USD | €3.00 3.28 USD | €26.20 28.64 USD | €26.20 28.64 USD | €219.65M 240.11M USD | 113.91 | €0.23 0.25 USD | ||
| Compagnie d'Entreprises CFE SA C70.F | €8.56 9.36 USD |
0
|
€219.40M 239.83M USD | €2.00 2.19 USD | €8.56 9.36 USD | €8.56 9.36 USD | €219.40M 239.83M USD | 7.78 | €1.10 1.2 USD | ||
| Carbios SAS 3C1.F | €12.90 14.1 USD |
-6.32
|
€219.08M 239.48M USD | €9.77K 10.68K USD | €12.50 13.66 USD | €14.05 15.36 USD | €219.08M 239.48M USD | 0 | -€2.30 -2.5 USD | ||
| Eurocash S.A. E07.F | €1.57 1.72 USD |
-0.82
|
€218.90M 239.29M USD | €1.00 1.09 USD | €1.57 1.72 USD | €1.57 1.72 USD | €218.90M 239.29M USD | 0 | -€0.04 -0.04 USD | ||
| Fonix Plc FOS.F | €2.14 2.34 USD |
-0.93
|
€218.87M 239.26M USD | €0.00 0 USD | €2.10 2.3 USD | €2.14 2.34 USD | €218.87M 239.26M USD | 16.46 | €0.13 0.14 USD | ||
| Osisko Metals Incorporated 0B51.F | €0.35 0.39 USD |
-3.8
|
€218.68M 239.04M USD | €25.00K 27.33K USD | €0.35 0.39 USD | €0.35 0.39 USD | €218.68M 239.04M USD | 0 | -€0.04 -0.04 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0076 USD |
0
|
€218.40M 238.74M USD | €8.39K 9.17K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €218.40M 238.74M USD | 0 | €0.00 0 USD | ||
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€218.19M 238.51M USD | €1.68K 1.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €218.19M 238.51M USD | 0 | €0.00 0 USD | ||
| Honma Golf Limited HF5.F | €0.35 0.38 USD |
+0.57
|
€217.97M 238.27M USD | €1.00 1.09 USD | €0.35 0.38 USD | €0.35 0.38 USD | €217.97M 238.27M USD | 0 | -€0.02 -0.02 USD | ||
| Pacific Metals Co., Ltd. PYV.F | €12.30 13.45 USD |
-1.6
|
€217.94M 238.24M USD | €10.00 10.93 USD | €12.30 13.45 USD | €12.30 13.45 USD | €217.94M 238.24M USD | 0 | -€0.27 -0.2 USD | ||
| Concurrent Technologies Plc FJV.F | €2.40 2.62 USD |
0
|
€217.85M 238.13M USD | €1.00K 1.09K USD | €2.40 2.62 USD | €2.40 2.62 USD | €217.85M 238.13M USD | 40.00 | €0.06 0.07 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.80 7.43 USD |
0
|
€217.84M 238.13M USD | €0.00 0 USD | €6.75 7.38 USD | €6.90 7.54 USD | €217.84M 238.13M USD | 17.89 | €0.38 0.42 USD | ||
| Western New England Bancorp, Inc. 489.F | €10.50 11.48 USD |
-1.87
|
€217.84M 238.13M USD | €2.00K 2.19K USD | €10.50 11.48 USD | €10.70 11.7 USD | €217.84M 238.13M USD | 18.42 | €0.57 0.62 USD | ||
| Linedata Services S.A. LN4.F | €44.40 48.54 USD |
+1.37
|
€217.76M 238.04M USD | €20.00 21.86 USD | €44.40 48.54 USD | €44.40 48.54 USD | €217.76M 238.04M USD | 8.50 | €5.22 5.71 USD | ||
| Gruvaktiebolaget Viscaria 5KP.F | €1.19 1.3 USD |
-0.84
|
€217.29M 237.53M USD | €3.00K 3.28K USD | €1.15 1.26 USD | €1.20 1.32 USD | €217.29M 237.53M USD | 0 | -€0.06 -0.06 USD | ||
| Inkeverse Group Limited 5IK.F | €0.11 0.12 USD |
+0.95
|
€217.22M 237.45M USD | €5.72K 6.25K USD | €0.11 0.12 USD | €0.11 0.12 USD | €217.22M 237.45M USD | 5.29 | €0.02 0.02 USD | ||
| Metro Mining Limited 6ME.F | €0.04 0.04 USD |
+4.41
|
€216.93M 237.14M USD | €50.00K 54.66K USD | €0.04 0.04 USD | €0.04 0.04 USD | €216.93M 237.14M USD | 3.55 | €0.01 0.01 USD | ||
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€216.88M 237.07M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 237.07M USD | 0 | -€0.28 -0.3 USD | ||
| Stelrad Group PLC 6OJ.F | €1.51 1.65 USD |
0
|
€216.70M 236.88M USD | €1.32K 1.44K USD | €1.51 1.65 USD | €1.51 1.65 USD | €216.70M 236.88M USD | 37.75 | €0.04 0.04 USD | ||
| Pruksa Holding Public Company Limited 2PR3.F | €0.09 0.1 USD |
-0.56
|
€216.60M 236.77M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €216.60M 236.77M USD | 0 | €0.00 0 USD | ||
| Digital Bros S.p.A. DB7.F | €13.52 14.78 USD |
-2.45
|
€216.22M 236.36M USD | €303.00 331.22 USD | €13.52 14.78 USD | €13.52 14.78 USD | €216.22M 236.36M USD | 0 | -€0.77 -0.8 USD | ||
| SFC Energy AG F3C.F | €12.28 13.42 USD |
-1.92
|
€215.95M 236.06M USD | €879.00 960.87 USD | €12.28 13.42 USD | €12.28 13.42 USD | €215.95M 236.06M USD | 409.33 | €0.03 0.03 USD | ||
| China New Higher Education Group Limited 8CN.F | €0.10 0.11 USD |
-0.95
|
€215.90M 236M USD | €1.00 1.09 USD | €0.10 0.11 USD | €0.11 0.12 USD | €215.90M 236M USD | 1.73 | €0.06 0.07 USD | ||
| PW Medtech Group Limited PWE.F | €0.13 0.14 USD |
-0.75
|
€215.89M 236M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €215.89M 236M USD | 13.19 | €0.01 0.01 USD | ||
| Bank Ochrony Srodowiska S.A. 967.F | €2.15 2.34 USD |
-0.69
|
€215.78M 235.88M USD | €65.00 71.05 USD | €2.15 2.34 USD | €2.15 2.34 USD | €215.78M 235.88M USD | 6.70 | €0.32 0.35 USD | ||
| Impax Asset Management Group Plc LW4.F | €1.67 1.83 USD |
+0.6
|
€215.76M 235.85M USD | €2.95K 3.22K USD | €1.67 1.83 USD | €1.67 1.83 USD | €215.76M 235.85M USD | 9.27 | €0.18 0.2 USD | ||
| PT Tunas Baru Lampung Tbk T2L.F | €0.03 0.03 USD |
+0.7
|
€215.61M 235.69M USD | €61.00 66.68 USD | €0.03 0.03 USD | €0.03 0.03 USD | €215.61M 235.69M USD | 2.86 | €0.01 0.01 USD | ||
| StealthGas Inc. S6W.F | €5.80 6.34 USD |
-1.69
|
€215.54M 235.61M USD | €400.00 437.25 USD | €5.75 6.29 USD | €5.85 6.39 USD | €215.54M 235.61M USD | 4.02 | €1.44 1.57 USD | ||
| Sa Sa International Holdings Limited SSW.F | €0.06 0.07 USD |
0
|
€215.18M 235.22M USD | €13.00 14.21 USD | €0.06 0.07 USD | €0.06 0.07 USD | €215.18M 235.22M USD | 0 | €0.00 0 USD | ||
| E Split Corp. 784.F | €9.50 10.38 USD |
+0.53
|
€215.12M 235.15M USD | €118.00 128.99 USD | €9.50 10.38 USD | €9.50 10.38 USD | €215.12M 235.15M USD | 2.41 | €3.93 4.3 USD | ||
| AudioCodes Ltd. AU1.F | €7.50 8.2 USD |
+2.74
|
€215.08M 235.11M USD | €523.00 571.71 USD | €7.50 8.2 USD | €7.50 8.2 USD | €215.08M 235.11M USD | 19.23 | €0.39 0.43 USD | ||
| First United Corporation FU3.F | €32.40 35.42 USD |
+0.62
|
€215.04M 235.07M USD | €4.00 4.37 USD | €32.40 35.42 USD | €32.40 35.42 USD | €215.04M 235.07M USD | 9.81 | €3.30 3.61 USD | ||
| Niu Technologies 0O9.F | €2.66 2.91 USD |
-2.92
|
€214.99M 235.02M USD | €500.00 546.57 USD | €2.66 2.91 USD | €2.72 2.97 USD | €214.99M 235.02M USD | 0 | -€0.04 -0.04 USD | ||
| Methode Electronics, Inc. ME5A.F | €5.90 6.45 USD |
-0.84
|
€214.94M 234.95M USD | €208.00 227.37 USD | €5.90 6.45 USD | €5.95 6.5 USD | €214.94M 234.95M USD | 0 | -€1.53 -1.6 USD | ||
| Qingci Games Inc. Z56.F | €0.30 0.33 USD |
0
|
€214.72M 234.72M USD | €60.00K 65.59K USD | €0.30 0.33 USD | €0.30 0.33 USD | €214.72M 234.72M USD | 29.80 | €0.01 0.01 USD | ||
| Hexaom S.A. 88M.F | €31.00 33.89 USD |
-0.32
|
€214.71M 234.71M USD | €46.00 50.28 USD | €31.00 33.89 USD | €31.00 33.89 USD | €214.71M 234.71M USD | 23.48 | €1.32 1.44 USD | ||
| Lanson-BCC GQ6.F | €31.60 34.54 USD |
+0.32
|
€214.65M 234.64M USD | €17.00 18.58 USD | €31.60 34.54 USD | €31.80 34.76 USD | €214.65M 234.64M USD | 9.69 | €3.26 3.56 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||