결과 페이지 67 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (71)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (229)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (101)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (389)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (69)
- 출판 (32)
- 방송 (29)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (192)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (122)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Starpharma Holdings Limited
PQ6.F
DE
|
€0.40 0.46 USD |
+2.04
|
€168.37M 194.36M USD | €3.65K 4.21K USD | €0.40 0.46 USD | €0.40 0.46 USD | €168.37M 194.36M USD | 0 | €0.00 0 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€4.95 5.71 USD |
+0.92
|
€168.37M 194.35M USD | €200.00 230.87 USD | €4.95 5.71 USD | €4.95 5.71 USD | €168.37M 194.35M USD | 0 | -€3.22 -3.7 USD | ||
|
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€3.40 3.92 USD |
0
|
€168.14M 194.09M USD | €0.00 0 USD | €3.40 3.92 USD | €3.42 3.95 USD | €168.14M 194.09M USD | 0 | -€2.16 -2.4 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
7ES1.F
DE
|
€0.10 0.12 USD |
0
|
€168.04M 193.97M USD | €12.00 13.85 USD | €0.10 0.12 USD | €0.10 0.12 USD | €168.04M 193.97M USD | 0 | €0.00 0 USD | ||
|
Deep Value Driller AS
9YG.F
DE
|
€1.80 2.07 USD |
0
|
€167.94M 193.86M USD | €120.00 138.52 USD | €1.79 2.07 USD | €1.80 2.07 USD | €167.94M 193.86M USD | 8.98 | €0.20 0.23 USD | ||
|
Cabral Gold Inc.
C3J.F
DE
|
€0.55 0.63 USD |
+4.58
|
€167.37M 193.2M USD | €3.70K 4.27K USD | €0.55 0.63 USD | €0.55 0.63 USD | €167.37M 193.2M USD | 0 | -€0.03 -0.03 USD | ||
|
Gofore Oyj
1E2.F
DE
|
€10.30 11.89 USD |
+0.78
|
€167.24M 193.05M USD | €300.00 346.3 USD | €10.30 11.89 USD | €10.30 11.89 USD | €167.24M 193.05M USD | 20.19 | €0.51 0.59 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.20 0.23 USD |
+2.58
|
€167.16M 192.96M USD | €3.71K 4.28K USD | €0.20 0.23 USD | €0.20 0.23 USD | €167.16M 192.96M USD | 6.63 | €0.03 0.03 USD | ||
|
InTest Corporation
IN9.F
DE
|
€13.30 15.35 USD |
+3.1
|
€167.11M 192.9M USD | €2.50K 2.89K USD | €13.30 15.35 USD | €14.10 16.28 USD | €167.11M 192.9M USD | 443.33 | €0.03 0.03 USD | ||
Smiths News plc
T6N.F
DE
|
€0.69 0.8 USD |
0
|
€167.00M 192.78M USD | €1.20K 1.39K USD | €0.69 0.8 USD | €0.69 0.8 USD | €167.00M 192.78M USD | 5.75 | €0.12 0.14 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.91 1.05 USD |
+0.78
|
€166.93M 192.69M USD | €2.04K 2.35K USD | €0.91 1.05 USD | €0.91 1.05 USD | €166.93M 192.69M USD | 0 | -€0.13 -0.1 USD | ||
|
giftee Inc.
84I.F
DE
|
€5.60 6.46 USD |
-2.61
|
€166.76M 192.49M USD | €700.00 808.03 USD | €5.60 6.46 USD | €5.60 6.46 USD | €166.76M 192.49M USD | 35.00 | €0.16 0.18 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€4.47 5.16 USD |
-0.45
|
€166.38M 192.06M USD | €300.00 346.3 USD | €4.47 5.16 USD | €4.47 5.16 USD | €166.38M 192.06M USD | 0 | -€0.99 -1.1 USD | ||
Apator S.A.
8QM.F
DE
|
€5.73 6.61 USD |
-1.21
|
€166.19M 191.83M USD | €3.00 3.46 USD | €5.73 6.61 USD | €5.73 6.61 USD | €166.19M 191.83M USD | 8.18 | €0.70 0.81 USD | ||
BRCK Group plc
71T.F
DE
|
€0.52 0.59 USD |
0
|
€165.91M 191.51M USD | €8.47K 9.78K USD | €0.52 0.59 USD | €0.52 0.59 USD | €165.91M 191.51M USD | 12.87 | €0.04 0.05 USD | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€3.96 4.57 USD |
+0.51
|
€165.82M 191.41M USD | €56.00 64.64 USD | €3.96 4.57 USD | €3.96 4.57 USD | €165.82M 191.41M USD | 0 | -€0.19 -0.2 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€2.95 3.41 USD |
-4.78
|
€165.80M 191.39M USD | €790.00 911.92 USD | €2.95 3.41 USD | €2.95 3.41 USD | €165.80M 191.39M USD | 0 | -€1.18 -1.3 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€24.55 28.34 USD |
+3.15
|
€165.52M 191.07M USD | €644.00 743.39 USD | €24.55 28.34 USD | €24.55 28.34 USD | €165.52M 191.07M USD | 0 | -€0.13 -0.1 USD | ||
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.89 2.19 USD |
+3.61
|
€165.33M 190.85M USD | €8.46K 9.77K USD | €1.87 2.16 USD | €1.89 2.19 USD | €165.33M 190.85M USD | 0 | -€0.25 -0.2 USD | ||
|
TrueCar, Inc.
5TC.F
DE
|
€1.85 2.14 USD |
0
|
€165.25M 190.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 190.76M USD | 0 | €0.00 0 USD | ||
|
Gold Resource Corporation
GIH.F
DE
|
€1.02 1.18 USD |
+2
|
€164.80M 190.24M USD | €2.00K 2.31K USD | €1.02 1.18 USD | €1.02 1.18 USD | €164.80M 190.24M USD | 25.44 | €0.04 0.05 USD | ||
|
BayWa Aktiengesellschaft
BYW6.F
DE
|
€2.57 2.96 USD |
+2.4
|
€164.54M 189.93M USD | €2.82K 3.26K USD | €2.51 2.89 USD | €2.57 2.96 USD | €164.54M 189.93M USD | 0 | -€15.52 -17.9 USD | ||
|
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€26.20 30.24 USD |
0
|
€164.53M 189.92M USD | €3.00 3.46 USD | €26.20 30.24 USD | €26.20 30.24 USD | €164.53M 189.92M USD | 0 | -€9.31 -10.7 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.16 1.33 USD |
+0.87
|
€164.35M 189.71M USD | €220.00 253.95 USD | €1.16 1.33 USD | €1.16 1.33 USD | €164.35M 189.71M USD | 0 | -€0.09 -0.1 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.27 0.31 USD |
+19.56
|
€164.18M 189.52M USD | €3.00K 3.46K USD | €0.27 0.31 USD | €0.27 0.31 USD | €164.18M 189.52M USD | 0 | -€0.22 -0.2 USD | ||
Beter Bed Holding N.V.
BBQ.F
DE
|
€5.92 6.83 USD |
0
|
€164.13M 189.46M USD | €400.00 461.73 USD | €5.92 6.83 USD | €5.92 6.83 USD | €164.13M 189.46M USD | 21.92 | €0.27 0.31 USD | ||
Columbus A/S
P1F.F
DE
|
€1.29 1.48 USD |
+0.78
|
€163.81M 189.09M USD | €150.00 173.15 USD | €1.29 1.48 USD | €1.29 1.48 USD | €163.81M 189.09M USD | 128.50 | €0.01 0.01 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.77 0.88 USD |
-6.02
|
€163.71M 188.98M USD | €31.17K 35.98K USD | €0.77 0.88 USD | €0.77 0.88 USD | €163.71M 188.98M USD | 0 | -€0.05 -0.05 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€12.30 14.2 USD |
-2.38
|
€163.66M 188.92M USD | €600.00 692.6 USD | €12.30 14.2 USD | €12.30 14.2 USD | €163.66M 188.92M USD | 0 | -€0.69 -0.7 USD | ||
|
Kalray S.A.
3FS.F
DE
|
€10.56 12.19 USD |
+5.18
|
€163.29M 188.49M USD | €100.00 115.43 USD | €10.38 11.98 USD | €10.56 12.19 USD | €163.29M 188.49M USD | 0 | -€0.37 -0.4 USD | ||
MediWound Ltd.
M8W.F
DE
|
€12.70 14.66 USD |
+3.25
|
€163.22M 188.41M USD | €380.00 438.65 USD | €11.90 13.74 USD | €12.70 14.66 USD | €163.22M 188.41M USD | 0 | -€1.96 -2.2 USD | ||
|
Niu Technologies
0O9.F
DE
|
€2.08 2.4 USD |
+8.33
|
€163.15M 188.33M USD | €150.00 173.15 USD | €1.91 2.2 USD | €2.08 2.4 USD | €163.15M 188.33M USD | 0 | -€0.15 -0.1 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€2.11 2.44 USD |
+16.9
|
€162.95M 188.1M USD | €1.00K 1.15K USD | €2.05 2.37 USD | €2.11 2.44 USD | €162.95M 188.1M USD | 0 | -€0.05 -0.05 USD | ||
|
Solid Försäkringsaktiebolag (publ)
RR5.F
DE
|
€9.18 10.6 USD |
-0.43
|
€162.64M 187.75M USD | €1.00 1.15 USD | €9.18 10.6 USD | €9.18 10.6 USD | €162.64M 187.75M USD | 12.92 | €0.71 0.82 USD | ||
Kongsberg Automotive ASA
K3A.F
DE
|
€0.17 0.2 USD |
+1.4
|
€162.56M 187.65M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €162.56M 187.65M USD | 0 | €0.00 0 USD | ||
BCB Bancorp, Inc.
41Y.F
DE
|
€9.35 10.79 USD |
-2.09
|
€162.35M 187.4M USD | €115.00 132.75 USD | €9.35 10.79 USD | €9.35 10.79 USD | €162.35M 187.4M USD | 0 | -€0.06 -0.06 USD | ||
FERRO S.A.
0MN.F
DE
|
€7.64 8.82 USD |
+9.14
|
€162.29M 187.34M USD | €50.00 57.72 USD | €7.16 8.27 USD | €7.64 8.82 USD | €162.29M 187.34M USD | 10.18 | €0.75 0.87 USD | ||
|
Entech SA
0AS.F
DE
|
€11.02 12.72 USD |
+2.61
|
€162.18M 187.21M USD | €120.00 138.52 USD | €11.02 12.72 USD | €11.02 12.72 USD | €162.18M 187.21M USD | 275.50 | €0.04 0.05 USD | ||
|
Invicta Holdings Limited
I5J.F
DE
|
€1.83 2.11 USD |
+1.1
|
€161.66M 186.6M USD | €78.00 90.04 USD | €1.83 2.11 USD | €1.83 2.11 USD | €161.66M 186.6M USD | 4.46 | €0.41 0.47 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€9.35 10.79 USD |
0
|
€161.64M 186.59M USD | €100.00 115.43 USD | €9.35 10.79 USD | €9.35 10.79 USD | €161.64M 186.59M USD | 9.07 | €1.03 1.19 USD | ||
Gresham Technologies plc
GCU.F
DE
|
€1.89 2.18 USD |
0
|
€161.59M 186.53M USD | €500.00 577.17 USD | €1.89 2.18 USD | €1.89 2.18 USD | €161.59M 186.53M USD | 47.25 | €0.04 0.05 USD | ||
|
Atland SAS
8L9.F
DE
|
€37.30 43.06 USD |
0
|
€161.42M 186.34M USD | €87.00 100.43 USD | €36.60 42.25 USD | €37.30 43.06 USD | €161.42M 186.34M USD | 19.94 | €1.87 2.16 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.11 0.13 USD |
0
|
€160.84M 185.66M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €160.84M 185.66M USD | 11.20 | €0.01 0.01 USD | ||
IBJ, Inc.
7XR.F
DE
|
€4.24 4.89 USD |
+0.95
|
€160.56M 185.34M USD | €1.00 1.15 USD | €4.24 4.89 USD | €4.24 4.89 USD | €160.56M 185.34M USD | 14.13 | €0.30 0.35 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€1.16 1.34 USD |
+3.19
|
€160.53M 185.3M USD | €500.00 577.17 USD | €1.16 1.34 USD | €1.16 1.34 USD | €160.53M 185.3M USD | 7.75 | €0.15 0.17 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
0
|
€160.01M 184.7M USD | €14.60K 16.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €160.01M 184.7M USD | 1.89 | €0.01 0.01 USD | ||
|
Emperor Watch & Jewellery Limited
EPU.F
DE
|
€0.02 0.03 USD |
0
|
€159.65M 184.29M USD | €40.00K 46.17K USD | €0.02 0.03 USD | €0.02 0.03 USD | €159.65M 184.29M USD | 2.20 | €0.01 0.01 USD | ||
Seri Industrial S.p.A.
PCHP.F
DE
|
€2.95 3.41 USD |
-0.67
|
€159.24M 183.81M USD | €1.93K 2.23K USD | €2.95 3.41 USD | €2.95 3.41 USD | €159.24M 183.81M USD | 10.92 | €0.27 0.31 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€5.00 5.77 USD |
-4.76
|
€159.02M 183.56M USD | €300.00 346.3 USD | €5.00 5.77 USD | €5.00 5.77 USD | €159.02M 183.56M USD | 71.42 | €0.07 0.08 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€95.30 110.01 USD |
+0.53
|
€158.86M 183.37M USD | €78.00 90.04 USD | €95.30 110.01 USD | €95.30 110.01 USD | €158.86M 183.37M USD | 4765.00 | €0.02 0.02 USD | ||
|
Vericity, Inc.
2TE.F
DE
|
€9.45 10.91 USD |
0
|
€158.36M 182.8M USD | €500.00 577.17 USD | €9.45 10.91 USD | €10.40 12.01 USD | €158.36M 182.8M USD | 0 | -€0.85 -0.9 USD | ||
|
UmweltBank AG
UBK.F
DE
|
€3.72 4.29 USD |
-2.87
|
€158.05M 182.44M USD | €20.00 23.09 USD | €3.72 4.29 USD | €3.82 4.41 USD | €158.05M 182.44M USD | 186.00 | €0.02 0.02 USD | ||
|
Eagle Bancorp Montana, Inc.
8F5.F
DE
|
€19.80 22.86 USD |
-1
|
€157.72M 182.06M USD | €0.00 0 USD | €19.80 22.86 USD | €19.80 22.86 USD | €157.72M 182.06M USD | 11.44 | €1.73 2 USD | ||
dotdigital Group Plc
3DO.F
DE
|
€0.52 0.6 USD |
-1.89
|
€157.69M 182.02M USD | €2.50K 2.89K USD | €0.52 0.6 USD | €0.52 0.6 USD | €157.69M 182.02M USD | 17.33 | €0.03 0.03 USD | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
Benchmark Holdings plc
31B.F
DE
|
€0.24 0.28 USD |
0
|
€157.20M 181.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 181.46M USD | 0 | €0.00 0 USD | ||
|
Honghua Group Limited
4HB.F
DE
|
€0.02 0.02 USD |
0
|
€157.14M 181.39M USD | €44.00K 50.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €157.14M 181.39M USD | 0 | €0.00 0 USD | ||
NSE S.A.
7YM.F
DE
|
€47.60 54.95 USD |
+1.06
|
€156.86M 181.07M USD | €53.00 61.18 USD | €47.60 54.95 USD | €47.60 54.95 USD | €156.86M 181.07M USD | 29.38 | €1.62 1.87 USD | ||
|
United Security Bancshares
4QR.F
DE
|
€8.90 10.27 USD |
0
|
€156.68M 180.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.68M 180.87M USD | 0 | €0.00 0 USD | ||
Hemisphere Energy Corporation
N4Q1.F
DE
|
€1.66 1.92 USD |
-3.49
|
€156.68M 180.86M USD | €1.90K 2.19K USD | €1.66 1.92 USD | €1.66 1.92 USD | €156.68M 180.86M USD | 9.76 | €0.17 0.2 USD | ||
|
EXEL Industries SA
8YK.F
DE
|
€23.10 26.67 USD |
-0.86
|
€156.65M 180.83M USD | €273.00 315.13 USD | €23.10 26.67 USD | €23.10 26.67 USD | €156.65M 180.83M USD | 0 | -€0.50 -0.5 USD | ||
|
Cegedim SA
C7E.F
DE
|
€11.38 13.14 USD |
+3.27
|
€156.65M 180.82M USD | €665.00 767.63 USD | €11.38 13.14 USD | €11.38 13.14 USD | €156.65M 180.82M USD | 16.25 | €0.70 0.81 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€0.83 0.96 USD |
+1.84
|
€156.62M 180.79M USD | €1.72K 1.99K USD | €0.83 0.96 USD | €0.83 0.96 USD | €156.62M 180.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.56 0.64 USD |
+7.77
|
€156.60M 180.77M USD | €4.00K 4.62K USD | €0.56 0.64 USD | €0.56 0.64 USD | €156.60M 180.77M USD | 0 | -€0.01 -0.01 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.77 2.04 USD |
-1.23
|
€156.38M 180.51M USD | €1.00K 1.15K USD | €1.77 2.04 USD | €1.77 2.04 USD | €156.38M 180.51M USD | 9.83 | €0.18 0.21 USD | ||
|
China ZhengTong Auto Services Holdings Limited
ZA0.F
DE
|
€0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.06 -0.06 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€8.48 9.79 USD |
-0.7
|
€155.47M 179.46M USD | €1.00 1.15 USD | €8.48 9.79 USD | €8.48 9.79 USD | €155.47M 179.46M USD | 0 | -€2.04 -2.3 USD | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€7.70 8.89 USD |
+1.99
|
€155.40M 179.38M USD | €1.00K 1.15K USD | €7.65 8.83 USD | €7.70 8.89 USD | €155.40M 179.38M USD | 24.06 | €0.32 0.37 USD | ||
Nordhealth AS
6E5.F
DE
|
€1.97 2.27 USD |
-7.94
|
€155.26M 179.23M USD | €141.00 162.76 USD | €1.97 2.27 USD | €1.97 2.27 USD | €155.26M 179.23M USD | 0 | -€0.19 -0.2 USD | ||
MAX Automation SE
MXHN.F
DE
|
€3.76 4.34 USD |
-1.05
|
€155.07M 179.01M USD | €200.00 230.87 USD | €3.76 4.34 USD | €3.76 4.34 USD | €155.07M 179.01M USD | 0 | -€0.11 -0.1 USD | ||
|
LIMES Schlosskliniken AG
LIK.F
DE
|
€520.00 600.25 USD |
0
|
€154.94M 178.85M USD | €3.00 3.46 USD | €520.00 600.25 USD | €520.00 600.25 USD | €154.94M 178.85M USD | 27.16 | €19.14 22.09 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€7.30 8.43 USD |
-1.35
|
€154.86M 178.76M USD | €300.00 346.3 USD | €7.30 8.43 USD | €7.36 8.5 USD | €154.86M 178.76M USD | 0 | -€0.47 -0.5 USD | ||
Elme Communities
WRI.F
DE
|
€1.66 1.92 USD |
-0.6
|
€153.34M 177M USD | €500.00 577.17 USD | €1.63 1.88 USD | €1.90 2.19 USD | €153.34M 177M USD | 0 | -€1.27 -1.4 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.24 2.59 USD |
-5.88
|
€153.07M 176.7M USD | €1.10K 1.27K USD | €2.24 2.59 USD | €2.24 2.59 USD | €153.07M 176.7M USD | 224.00 | €0.01 0.01 USD | ||
|
Hostelworld Group plc
HSW.F
DE
|
€1.24 1.43 USD |
-0.8
|
€152.88M 176.47M USD | €1.09K 1.26K USD | €1.24 1.43 USD | €1.27 1.47 USD | €152.88M 176.47M USD | 24.80 | €0.05 0.06 USD | ||
Reach Subsea ASA
4RS.F
DE
|
€0.47 0.54 USD |
-2.6
|
€152.85M 176.44M USD | €8.00 9.23 USD | €0.47 0.54 USD | €0.47 0.54 USD | €152.85M 176.44M USD | 0 | -€0.04 -0.04 USD | ||
|
HKFoods Oyj
HK4.F
DE
|
€1.61 1.86 USD |
+6.04
|
€152.76M 176.33M USD | €62.00 71.57 USD | €1.61 1.86 USD | €1.61 1.86 USD | €152.76M 176.33M USD | 16.14 | €0.10 0.12 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€10.70 12.35 USD |
-0.74
|
€152.64M 176.19M USD | €161.00 185.85 USD | €10.70 12.35 USD | €10.70 12.35 USD | €152.64M 176.19M USD | 0 | -€0.79 -0.9 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€2.99 3.45 USD |
+1.84
|
€152.47M 176M USD | €675.00 779.18 USD | €2.94 3.39 USD | €3.05 3.52 USD | €152.47M 176M USD | 33.19 | €0.09 0.1 USD | ||
Braemar Hotels & Resorts Inc.
42V.F
DE
|
€2.06 2.38 USD |
-0.96
|
€152.30M 175.81M USD | €1.33K 1.53K USD | €2.06 2.38 USD | €2.06 2.38 USD | €152.30M 175.81M USD | 0 | -€0.83 -0.9 USD | ||
|
Foxtons Group plc
FXG.F
DE
|
€0.52 0.59 USD |
+0.98
|
€152.28M 175.79M USD | €10.00K 11.54K USD | €0.52 0.59 USD | €0.52 0.59 USD | €152.28M 175.79M USD | 10.29 | €0.05 0.06 USD | ||
|
Amplify Energy Corp.
2OQ.F
DE
|
€3.69 4.26 USD |
-4.75
|
€152.27M 175.77M USD | €1.13K 1.3K USD | €3.69 4.26 USD | €3.69 4.26 USD | €152.27M 175.77M USD | 16.76 | €0.22 0.25 USD | ||
|
Thessaloniki Water Supply & Sewerage Co S.A.
T9W.F
DE
|
€3.99 4.61 USD |
-0.99
|
€152.24M 175.74M USD | €1.10K 1.27K USD | €3.99 4.61 USD | €3.99 4.61 USD | €152.24M 175.74M USD | 19.00 | €0.21 0.24 USD | ||
|
Instabank ASA
93V.F
DE
|
€0.33 0.38 USD |
-1.79
|
€152.20M 175.69M USD | €50.00 57.72 USD | €0.33 0.38 USD | €0.33 0.38 USD | €152.20M 175.69M USD | 11.00 | €0.03 0.03 USD | ||
|
Monash IVF Group Limited
MIS.F
DE
|
€0.39 0.45 USD |
+2.63
|
€151.96M 175.41M USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.39 0.45 USD | €151.96M 175.41M USD | 19.50 | €0.02 0.02 USD | ||
|
Surge Copper Corp.
G6D2.F
DE
|
€0.40 0.46 USD |
-0.74
|
€151.86M 175.29M USD | €4.00K 4.62K USD | €0.40 0.46 USD | €0.40 0.46 USD | €151.86M 175.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Masi Agricola S.p.A.
0CY.F
DE
|
€4.72 5.45 USD |
+0.85
|
€151.75M 175.17M USD | €200.00 230.87 USD | €4.72 5.45 USD | €4.72 5.45 USD | €151.75M 175.17M USD | 0 | -€0.04 -0.04 USD | ||
Camellia Plc
CMF.F
DE
|
€60.00 69.26 USD |
-6.98
|
€151.67M 175.08M USD | €40.00 46.17 USD | €60.00 69.26 USD | €60.00 69.26 USD | €151.67M 175.08M USD | 0 | -€2.21 -2.5 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€4.98 5.75 USD |
-0.4
|
€151.64M 175.04M USD | €2.00 2.31 USD | €4.90 5.66 USD | €4.98 5.75 USD | €151.64M 175.04M USD | 12.44 | €0.40 0.46 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.65 12.29 USD |
-1.39
|
€151.25M 174.59M USD | €64.00 73.88 USD | €10.65 12.29 USD | €10.65 12.29 USD | €151.25M 174.59M USD | 16.13 | €0.66 0.76 USD | ||
Gévelot SA
8XD.F
DE
|
€202.00 233.18 USD |
+1
|
€150.52M 173.75M USD | €2.00 2.31 USD | €202.00 233.18 USD | €202.00 233.18 USD | €150.52M 173.75M USD | 51.53 | €3.92 4.52 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.51 2.9 USD |
-0.79
|
€150.47M 173.7M USD | €4.53K 5.23K USD | €2.51 2.9 USD | €2.51 2.9 USD | €150.47M 173.7M USD | 14.76 | €0.17 0.2 USD | ||
|
Petrus Resources Ltd.
6P4.F
DE
|
€1.02 1.18 USD |
-1.92
|
€150.29M 173.49M USD | €15.00 17.32 USD | €1.02 1.18 USD | €1.02 1.18 USD | €150.29M 173.49M USD | 0 | €0.00 0 USD | ||
Freelance.com SA
9B4.F
DE
|
€2.66 3.07 USD |
+0.76
|
€150.28M 173.47M USD | €36.00 41.56 USD | €2.66 3.07 USD | €2.66 3.07 USD | €150.28M 173.47M USD | 6.48 | €0.41 0.47 USD | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.54 1.77 USD |
+0.13
|
€150.12M 173.29M USD | €100.00 115.43 USD | €1.54 1.77 USD | €1.54 1.77 USD | €150.12M 173.29M USD | 0 | -€0.21 -0.2 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.68 0.78 USD |
+2.27
|
€149.98M 173.12M USD | €1.00K 1.15K USD | €0.68 0.78 USD | €0.69 0.8 USD | €149.98M 173.12M USD | 13.50 | €0.05 0.06 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€8.25 9.52 USD |
-2.37
|
€149.93M 173.07M USD | €54.00 62.33 USD | €8.25 9.52 USD | €8.25 9.52 USD | €149.93M 173.07M USD | 25.78 | €0.32 0.37 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.52 0.59 USD |
+0.98
|
€149.88M 173.01M USD | €210.00 242.41 USD | €0.52 0.59 USD | €0.52 0.59 USD | €149.88M 173.01M USD | 0 | -€0.23 -0.2 USD | ||
|
Goliath Resources Limited
B4IF.F
DE
|
€0.85 0.98 USD |
-2.42
|
€149.81M 172.93M USD | €3.37K 3.89K USD | €0.85 0.98 USD | €0.85 0.98 USD | €149.81M 172.93M USD | 0 | -€0.11 -0.1 USD | ||
|
Westag AG
WUG3.F
DE
|
€33.00 38.09 USD |
+5.77
|
€149.45M 172.52M USD | €1.00 1.15 USD | €31.20 36.02 USD | €33.00 38.09 USD | €149.45M 172.52M USD | 35.48 | €0.93 1.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||