결과 페이지 74 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (71)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (229)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (101)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (389)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (69)
- 출판 (32)
- 방송 (29)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (192)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (122)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erbud S.A.
9DP.F
DE
|
€5.59 6.45 USD |
-0.89
|
€66.69M 76.98M USD | €300.00 346.3 USD | €5.59 6.45 USD | €5.59 6.45 USD | €66.69M 76.98M USD | 0 | -€0.81 -0.9 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€1.56 1.81 USD |
+5.68
|
€66.54M 76.8M USD | €32.76K 37.81K USD | €1.56 1.81 USD | €1.56 1.81 USD | €66.54M 76.8M USD | 0 | -€1.48 -1.7 USD | ||
|
First Tin Plc
1SN.F
DE
|
€0.13 0.15 USD |
+2.36
|
€66.36M 76.6M USD | €5.41K 6.24K USD | €0.13 0.15 USD | €0.13 0.15 USD | €66.36M 76.6M USD | 0 | -€0.01 -0.01 USD | ||
Omda AS
6Q1.F
DE
|
€3.23 3.73 USD |
-4.15
|
€66.24M 76.46M USD | €500.00 577.17 USD | €3.23 3.73 USD | €3.23 3.73 USD | €66.24M 76.46M USD | 0 | -€0.16 -0.1 USD | ||
|
Nurminen Logistics Oyj
8I4.F
DE
|
€0.82 0.95 USD |
+0.99
|
€66.20M 76.42M USD | €200.00 230.87 USD | €0.82 0.95 USD | €0.82 0.95 USD | €66.20M 76.42M USD | 27.33 | €0.03 0.03 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.13 1.3 USD |
0
|
€66.20M 76.42M USD | €40.00 46.17 USD | €1.13 1.3 USD | €1.13 1.3 USD | €66.20M 76.42M USD | 0 | -€0.17 -0.1 USD | ||
|
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0057 USD |
0
|
€66.14M 76.34M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €66.14M 76.34M USD | 0 | €0.00 0 USD | ||
|
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€4.03 4.65 USD |
-0.12
|
€66.01M 76.2M USD | €300.00 346.3 USD | €4.03 4.65 USD | €4.03 4.65 USD | €66.01M 76.2M USD | 0 | -€0.98 -1.1 USD | ||
|
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.35 0.4 USD |
-2.35
|
€65.94M 76.12M USD | €2.00K 2.31K USD | €0.35 0.4 USD | €0.35 0.4 USD | €65.94M 76.12M USD | 0 | -€0.16 -0.1 USD | ||
|
Globex Mining Enterprises Inc.
G1MN.F
DE
|
€1.15 1.33 USD |
+4.55
|
€65.55M 75.67M USD | €400.00 461.73 USD | €1.15 1.33 USD | €1.15 1.33 USD | €65.55M 75.67M USD | 14.37 | €0.08 0.09 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.44 3.97 USD |
+2.69
|
€65.47M 75.57M USD | €1.09K 1.26K USD | €3.44 3.97 USD | €3.44 3.97 USD | €65.47M 75.57M USD | 18.10 | €0.19 0.22 USD | ||
|
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0086 USD |
+7.14
|
€65.32M 75.4M USD | €5.00K 5.77K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €65.32M 75.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Beijing Enterprises Environment Group Limited
BJG.F
DE
|
€0.04 0.05 USD |
0
|
€65.27M 75.34M USD | €18.00K 20.78K USD | €0.04 0.05 USD | €0.04 0.05 USD | €65.27M 75.34M USD | 2.17 | €0.02 0.02 USD | ||
|
FamiCord AG
V3V.F
DE
|
€3.71 4.28 USD |
0
|
€65.22M 75.29M USD | €2.22K 2.56K USD | €3.71 4.28 USD | €3.71 4.28 USD | €65.22M 75.29M USD | 0 | -€0.26 -0.3 USD | ||
|
Calnex Solutions plc
CSO.F
DE
|
€0.74 0.85 USD |
+0.68
|
€65.17M 75.23M USD | €300.00 346.3 USD | €0.74 0.85 USD | €0.74 0.85 USD | €65.17M 75.23M USD | 74.00 | €0.01 0.01 USD | ||
|
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.43 0.5 USD |
+2.12
|
€64.98M 75.01M USD | €2.20K 2.54K USD | €0.43 0.5 USD | €0.43 0.5 USD | €64.98M 75.01M USD | 0 | -€0.03 -0.03 USD | ||
|
American Vanguard Corporation
AVJ.F
DE
|
€2.27 2.62 USD |
-7.72
|
€64.94M 74.96M USD | €3.00K 3.46K USD | €2.27 2.62 USD | €2.27 2.62 USD | €64.94M 74.96M USD | 0 | -€1.38 -1.5 USD | ||
hVIVO plc
CRO.F
DE
|
€0.09 0.1 USD |
-3.87
|
€64.62M 74.6M USD | €2.77K 3.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €64.62M 74.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Falcon Metals Limited
E47.F
DE
|
€0.28 0.32 USD |
+0.18
|
€64.56M 74.53M USD | €10.00K 11.54K USD | €0.28 0.32 USD | €0.28 0.32 USD | €64.56M 74.53M USD | 0 | -€0.02 -0.02 USD | ||
|
Made Tech Group Plc
5UH.F
DE
|
€0.43 0.5 USD |
-0.46
|
€64.49M 74.45M USD | €649.00 749.16 USD | €0.43 0.5 USD | €0.43 0.5 USD | €64.49M 74.45M USD | 43.20 | €0.01 0.01 USD | ||
|
Corero Network Security plc
NYA1.F
DE
|
€0.11 0.13 USD |
-0.91
|
€64.38M 74.31M USD | €1.28K 1.47K USD | €0.11 0.13 USD | €0.11 0.13 USD | €64.38M 74.31M USD | 0 | €0.00 0 USD | ||
Exasol AG
EXL.F
DE
|
€2.42 2.79 USD |
-5.84
|
€64.33M 74.26M USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.42 2.79 USD | €64.33M 74.26M USD | 22.00 | €0.11 0.13 USD | ||
|
Unifi, Inc.
36A.F
DE
|
€3.46 3.99 USD |
+2.37
|
€64.31M 74.24M USD | €150.00 173.15 USD | €3.46 3.99 USD | €3.46 3.99 USD | €64.31M 74.24M USD | 0 | -€0.36 -0.4 USD | ||
|
New Zealand Rural Land Company Limited
8UK.F
DE
|
€0.44 0.51 USD |
0
|
€64.30M 74.22M USD | €2.80K 3.23K USD | €0.44 0.51 USD | €0.44 0.51 USD | €64.30M 74.22M USD | 14.66 | €0.03 0.03 USD | ||
|
Agfa-Gevaert NV
AGE.F
DE
|
€0.41 0.48 USD |
+0.12
|
€64.10M 73.99M USD | €8.50K 9.81K USD | €0.41 0.48 USD | €0.42 0.49 USD | €64.10M 73.99M USD | 0 | -€0.33 -0.3 USD | ||
|
Right On Co Ltd
RGH.F
DE
|
€1.70 1.96 USD |
0
|
€63.93M 73.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.93M 73.8M USD | 0 | €0.00 0 USD | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.50 0.57 USD |
+9.69
|
€63.92M 73.79M USD | €1.00 1.15 USD | €0.50 0.57 USD | €0.51 0.58 USD | €63.92M 73.79M USD | 0 | -€0.25 -0.2 USD | ||
|
Ondine Biomedical Inc.
VF5.F
DE
|
€0.12 0.14 USD |
-0.81
|
€63.90M 73.77M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €63.90M 73.77M USD | 0 | -€0.04 -0.04 USD | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€2.16 2.49 USD |
+2.61
|
€63.78M 73.63M USD | €8.00 9.23 USD | €2.14 2.47 USD | €2.16 2.49 USD | €63.78M 73.63M USD | 54.00 | €0.04 0.05 USD | ||
|
Vitura SA
D2L.F
DE
|
€3.74 4.32 USD |
0
|
€63.76M 73.6M USD | €155.00 178.92 USD | €3.74 4.32 USD | €3.74 4.32 USD | €63.76M 73.6M USD | 0 | -€1.22 -1.4 USD | ||
|
Orexo AB (publ)
C5G.F
DE
|
€1.75 2.02 USD |
+0.81
|
€63.68M 73.51M USD | €100.00 115.43 USD | €1.75 2.02 USD | €1.75 2.02 USD | €63.68M 73.51M USD | 0 | -€1.09 -1.2 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.80 0.92 USD |
+1.91
|
€63.50M 73.3M USD | €5.26K 6.07K USD | €0.73 0.84 USD | €0.80 0.92 USD | €63.50M 73.3M USD | 26.66 | €0.03 0.03 USD | ||
|
Victoria PLC
3CV.F
DE
|
€0.55 0.63 USD |
+5.77
|
€63.44M 73.24M USD | €300.00 346.3 USD | €0.51 0.59 USD | €0.55 0.63 USD | €63.44M 73.24M USD | 0.55 | €0.99 1.14 USD | ||
|
SA Catana Group
2HU.F
DE
|
€2.23 2.57 USD |
-1.33
|
€63.44M 73.23M USD | €2.60K 3K USD | €2.23 2.57 USD | €2.23 2.57 USD | €63.44M 73.23M USD | 4.73 | €0.47 0.54 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.11 USD |
+1.07
|
€63.28M 73.05M USD | €388.00 447.88 USD | €0.09 0.11 USD | €0.09 0.11 USD | €63.28M 73.05M USD | 9.44 | €0.01 0.01 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.49 0.57 USD |
+3.8
|
€63.15M 72.9M USD | €1.96K 2.26K USD | €0.49 0.57 USD | €0.49 0.57 USD | €63.15M 72.9M USD | 7.02 | €0.07 0.08 USD | ||
|
PT Adhi Karya (Persero) Tbk
KM6.F
DE
|
€0.01 0.0086 USD |
+25
|
€63.06M 72.79M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.01 0.0086 USD | €63.06M 72.79M USD | 0 | -€0.03 -0.03 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.82 0.94 USD |
+4.6
|
€62.90M 72.61M USD | €5.00K 5.77K USD | €0.82 0.94 USD | €0.82 0.94 USD | €62.90M 72.61M USD | 0 | -€0.09 -0.1 USD | ||
|
Western Bulk Chartering AS
7EJ.F
DE
|
€1.87 2.16 USD |
+0.27
|
€62.87M 72.57M USD | €25.00 28.86 USD | €1.87 2.16 USD | €1.89 2.18 USD | €62.87M 72.57M USD | 13.35 | €0.14 0.16 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€6.70 7.73 USD |
-4.96
|
€62.70M 72.37M USD | €376.00 434.03 USD | €6.70 7.73 USD | €6.70 7.73 USD | €62.70M 72.37M USD | 0 | -€0.86 -0.9 USD | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €15.51K 17.91K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 72.34M USD | 0 | -€0.01 -0.01 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
-2.82
|
€62.62M 72.29M USD | €900.00 1.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €62.62M 72.29M USD | 6.90 | €0.01 0.01 USD | ||
|
FluoGuide A/S
96X.F
DE
|
€3.83 4.42 USD |
+1.59
|
€62.62M 72.28M USD | €4.00 4.62 USD | €3.77 4.35 USD | €3.90 4.5 USD | €62.62M 72.28M USD | 0 | -€0.39 -0.4 USD | ||
|
Research Solutions, Inc.
61I.F
DE
|
€1.87 2.16 USD |
-2.09
|
€62.55M 72.2M USD | €135.00 155.84 USD | €1.87 2.16 USD | €1.87 2.16 USD | €62.55M 72.2M USD | 14.38 | €0.13 0.15 USD | ||
|
Solomon Systech (International) Limited
RZF.F
DE
|
€0.03 0.03 USD |
-3.85
|
€62.44M 72.08M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €62.44M 72.08M USD | 0 | €0.00 0 USD | ||
DocCheck AG
AJ91.F
DE
|
€12.30 14.2 USD |
-1.6
|
€62.41M 72.04M USD | €500.00 577.17 USD | €12.20 14.08 USD | €12.30 14.2 USD | €62.41M 72.04M USD | 10.69 | €1.15 1.33 USD | ||
|
Duroc AB (publ)
DRC.F
DE
|
€1.60 1.85 USD |
+3.23
|
€62.40M 72.03M USD | €150.00 173.15 USD | €1.60 1.85 USD | €1.60 1.85 USD | €62.40M 72.03M USD | 0 | -€0.14 -0.1 USD | ||
|
Gabriel Holding A/S
1GH.F
DE
|
€34.00 39.25 USD |
-2.3
|
€62.30M 71.92M USD | €5.00 5.77 USD | €34.00 39.25 USD | €34.00 39.25 USD | €62.30M 71.92M USD | 20.85 | €1.63 1.88 USD | ||
|
RACCOON HOLDINGS, Inc.
R8C.F
DE
|
€3.00 3.46 USD |
-10.18
|
€62.30M 71.92M USD | €10.00K 11.54K USD | €3.00 3.46 USD | €3.00 3.46 USD | €62.30M 71.92M USD | 14.28 | €0.21 0.24 USD | ||
|
Clean Power Hydrogen plc
G9Z.F
DE
|
€0.12 0.14 USD |
0
|
€62.25M 71.86M USD | €8.00K 9.23K USD | €0.12 0.14 USD | €0.12 0.14 USD | €62.25M 71.86M USD | 0 | -€0.06 -0.06 USD | ||
|
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€62.24M 71.85M USD | €800.00K 923.47K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €62.24M 71.85M USD | 0 | €0.00 0 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.89 1.03 USD |
-0.78
|
€62.24M 71.85M USD | €500.00 577.17 USD | €0.89 1.03 USD | €0.89 1.03 USD | €62.24M 71.85M USD | 0 | -€0.03 -0.03 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.30 0.35 USD |
-4.44
|
€62.22M 71.82M USD | €5.00K 5.77K USD | €0.30 0.35 USD | €0.30 0.35 USD | €62.22M 71.82M USD | 0 | -€0.03 -0.03 USD | ||
|
Franklin Street Properties Corp.
WVH.F
DE
|
€0.60 0.69 USD |
+1.69
|
€62.21M 71.82M USD | €5.92K 6.83K USD | €0.58 0.66 USD | €0.62 0.72 USD | €62.21M 71.82M USD | 0 | -€0.27 -0.3 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.22 0.26 USD |
+0.91
|
€62.12M 71.71M USD | €781.00 901.54 USD | €0.22 0.26 USD | €0.22 0.26 USD | €62.12M 71.71M USD | 22.19 | €0.01 0.01 USD | ||
|
Case Group AB (publ)
V9E.F
DE
|
€1.92 2.22 USD |
+4.07
|
€61.79M 71.33M USD | €375.00 432.88 USD | €1.85 2.14 USD | €1.92 2.22 USD | €61.79M 71.33M USD | 17.45 | €0.11 0.13 USD | ||
|
Yojee Limited
SRC.F
DE
|
€0.17 0.19 USD |
+3.7
|
€61.77M 71.3M USD | €1.50K 1.73K USD | €0.17 0.19 USD | €0.17 0.19 USD | €61.77M 71.3M USD | 0 | -€0.01 -0.01 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.72 0.83 USD |
-2.05
|
€61.64M 71.16M USD | €4.24K 4.9K USD | €0.72 0.83 USD | €0.72 0.83 USD | €61.64M 71.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.06 0.07 USD |
+5.41
|
€61.57M 71.08M USD | €8.00K 9.23K USD | €0.06 0.07 USD | €0.06 0.07 USD | €61.57M 71.08M USD | 0 | €0.00 0 USD | ||
Ocean Power Technologies, Inc.
RUOC.F
DE
|
€0.24 0.28 USD |
0
|
€61.24M 70.69M USD | €950.00 1.1K USD | €0.24 0.28 USD | €0.24 0.28 USD | €61.24M 70.69M USD | 0 | -€0.17 -0.1 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.80 7.85 USD |
0
|
€61.20M 70.65M USD | €1.25K 1.44K USD | €6.80 7.85 USD | €6.80 7.85 USD | €61.20M 70.65M USD | 0 | -€0.18 -0.2 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.52 2.91 USD |
0
|
€61.16M 70.6M USD | €70.00 80.8 USD | €2.52 2.91 USD | €2.52 2.91 USD | €61.16M 70.6M USD | 84.00 | €0.03 0.03 USD | ||
|
BIMobject AB
BOJB.F
DE
|
€0.41 0.48 USD |
+2.22
|
€61.06M 70.48M USD | €1.00K 1.15K USD | €0.41 0.48 USD | €0.41 0.48 USD | €61.06M 70.48M USD | 0 | -€0.03 -0.03 USD | ||
|
Alithya Group Inc.
0QZ.F
DE
|
€0.63 0.73 USD |
-13.1
|
€60.96M 70.37M USD | €100.00 115.43 USD | €0.63 0.73 USD | €0.63 0.73 USD | €60.96M 70.37M USD | 0 | -€0.25 -0.2 USD | ||
|
Tethys Petroleum Limited
TP21.F
DE
|
€0.53 0.61 USD |
-1.85
|
€60.87M 70.27M USD | €100.00 115.43 USD | €0.53 0.61 USD | €0.53 0.61 USD | €60.87M 70.27M USD | 7.57 | €0.07 0.08 USD | ||
|
Haulotte Group SA
PHT.F
DE
|
€2.06 2.38 USD |
+1.48
|
€60.62M 69.97M USD | €4.03K 4.65K USD | €2.06 2.38 USD | €2.06 2.38 USD | €60.62M 69.97M USD | 4.47 | €0.46 0.53 USD | ||
|
Toho Zinc Co., Ltd.
T62.F
DE
|
€4.40 5.08 USD |
+8.37
|
€60.57M 69.92M USD | €807.00 931.55 USD | €4.40 5.08 USD | €4.40 5.08 USD | €60.57M 69.92M USD | 8.00 | €0.55 0.63 USD | ||
|
CFI Holding S.A.
681.F
DE
|
€0.02 0.03 USD |
-4.35
|
€60.52M 69.86M USD | €40.00 46.17 USD | €0.02 0.03 USD | €0.02 0.03 USD | €60.52M 69.86M USD | 0 | €0.00 0 USD | ||
|
Robert Walters plc
RBW.F
DE
|
€0.92 1.06 USD |
0
|
€60.52M 69.86M USD | €892.00 1.03K USD | €0.92 1.06 USD | €0.92 1.06 USD | €60.52M 69.86M USD | 0 | -€0.47 -0.5 USD | ||
|
CML Microsystems plc
92M.F
DE
|
€3.12 3.6 USD |
+5.41
|
€60.52M 69.86M USD | €1.20K 1.39K USD | €2.68 3.09 USD | €3.12 3.6 USD | €60.52M 69.86M USD | 39.00 | €0.08 0.09 USD | ||
|
Boer Power Holdings Limited
BOE.F
DE
|
€0.08 0.09 USD |
-1.27
|
€60.35M 69.67M USD | €3.20K 3.69K USD | €0.08 0.09 USD | €0.08 0.09 USD | €60.35M 69.67M USD | 0 | €0.00 0 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.76 8.96 USD |
+1.31
|
€60.24M 69.54M USD | €10.00 11.54 USD | €7.76 8.96 USD | €7.76 8.96 USD | €60.24M 69.54M USD | 8.81 | €0.88 1.02 USD | ||
|
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.65 4.21 USD |
+3.4
|
€60.18M 69.47M USD | €1.00 1.15 USD | €3.65 4.21 USD | €3.65 4.21 USD | €60.18M 69.47M USD | 52.14 | €0.07 0.08 USD | ||
|
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
|
Ilika plc
I8A.F
DE
|
€0.33 0.38 USD |
-17.41
|
€60.04M 69.3M USD | €2.75K 3.18K USD | €0.33 0.38 USD | €0.33 0.38 USD | €60.04M 69.3M USD | 0 | -€0.05 -0.05 USD | ||
|
ELES Semiconductor Equipment S.p.A.
1EP.F
DE
|
€3.09 3.57 USD |
0
|
€59.96M 69.21M USD | €340.00 392.47 USD | €3.09 3.57 USD | €3.09 3.57 USD | €59.96M 69.21M USD | 25.75 | €0.12 0.14 USD | ||
Kamux Oyj
4K8.F
DE
|
€1.57 1.81 USD |
+6.24
|
€59.83M 69.07M USD | €3.00 3.46 USD | €1.57 1.81 USD | €1.57 1.81 USD | €59.83M 69.07M USD | 156.59 | €0.01 0.01 USD | ||
|
Adtraction Group AB
Q59.F
DE
|
€3.60 4.16 USD |
0
|
€59.79M 69.01M USD | €8.00 9.23 USD | €3.60 4.16 USD | €3.60 4.16 USD | €59.79M 69.01M USD | 0 | -€0.09 -0.1 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.73 3.15 USD |
0
|
€59.64M 68.85M USD | €350.00 404.02 USD | €2.73 3.15 USD | €2.73 3.15 USD | €59.64M 68.85M USD | 0 | -€0.51 -0.5 USD | ||
|
Demae-Can Co.,Ltd
1H7.F
DE
|
€0.54 0.62 USD |
0
|
€59.58M 68.78M USD | €50.00 57.72 USD | €0.54 0.62 USD | €0.54 0.62 USD | €59.58M 68.78M USD | 0 | -€0.33 -0.3 USD | ||
|
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.96 1.11 USD |
-4.57
|
€59.51M 68.69M USD | €1.15K 1.33K USD | €0.95 1.09 USD | €0.96 1.11 USD | €59.51M 68.69M USD | 0 | -€1.59 -1.8 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€0.85 0.98 USD |
0
|
€59.49M 68.67M USD | €51.00 58.87 USD | €0.85 0.98 USD | €0.85 0.98 USD | €59.49M 68.67M USD | 8.44 | €0.10 0.12 USD | ||
|
Pininfarina S.p.A.
PNF.F
DE
|
€0.76 0.87 USD |
+4.71
|
€59.47M 68.64M USD | €588.00 678.75 USD | €0.76 0.87 USD | €0.76 0.87 USD | €59.47M 68.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Amoéba S.A.
A1H.F
DE
|
€0.76 0.88 USD |
-3.17
|
€59.35M 68.51M USD | €1.00K 1.15K USD | €0.76 0.88 USD | €0.76 0.88 USD | €59.35M 68.51M USD | 0 | -€0.14 -0.1 USD | ||
|
ALBIS Leasing AG
ALG.F
DE
|
€2.80 3.23 USD |
0
|
€59.35M 68.51M USD | €400.00 461.73 USD | €2.80 3.23 USD | €2.80 3.23 USD | €59.35M 68.51M USD | 14.73 | €0.19 0.22 USD | ||
|
ALNG ASA
AWQ.F
DE
|
€0.27 0.31 USD |
+1.5
|
€59.34M 68.49M USD | €10.00K 11.54K USD | €0.27 0.31 USD | €0.27 0.31 USD | €59.34M 68.49M USD | 0 | -€0.09 -0.1 USD | ||
|
Nordisk Bergteknik AB (publ)
9LY.F
DE
|
€1.04 1.19 USD |
+0.49
|
€59.24M 68.38M USD | €47.00 54.25 USD | €1.04 1.19 USD | €1.04 1.19 USD | €59.24M 68.38M USD | 17.25 | €0.06 0.07 USD | ||
|
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.54 0.63 USD |
+0.37
|
€59.22M 68.36M USD | €4.24K 4.89K USD | €0.54 0.63 USD | €0.54 0.63 USD | €59.22M 68.36M USD | 0 | €0.00 0 USD | ||
|
Qliro AB (publ)
2AI.F
DE
|
€1.73 2 USD |
+2.67
|
€59.15M 68.28M USD | €4.86K 5.61K USD | €1.73 2 USD | €1.73 2 USD | €59.15M 68.28M USD | 0 | -€0.29 -0.3 USD | ||
|
Transat A.T. Inc.
1TJ.F
DE
|
€1.45 1.67 USD |
0
|
€59.11M 68.23M USD | €5.10K 5.89K USD | €1.45 1.67 USD | €1.45 1.67 USD | €59.11M 68.23M USD | 0.34 | €4.18 4.83 USD | ||
|
WASGAU Produktions & Handels AG
MSH.F
DE
|
€8.95 10.33 USD |
0
|
€59.07M 68.19M USD | €69.00 79.65 USD | €8.95 10.33 USD | €8.95 10.33 USD | €59.07M 68.19M USD | 24.86 | €0.36 0.42 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.20 1.39 USD |
+0.84
|
€59.02M 68.13M USD | €778.00 898.07 USD | €1.20 1.39 USD | €1.20 1.39 USD | €59.02M 68.13M USD | 30.00 | €0.04 0.05 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€2.86 3.3 USD |
-0.35
|
€58.96M 68.05M USD | €2.00 2.31 USD | €2.86 3.3 USD | €2.86 3.3 USD | €58.96M 68.05M USD | 95.33 | €0.03 0.03 USD | ||
|
Great Elm Group, Inc.
PNC.F
DE
|
€1.88 2.17 USD |
0
|
€58.95M 68.05M USD | €10.00 11.54 USD | €1.88 2.17 USD | €1.88 2.17 USD | €58.95M 68.05M USD | 0 | -€0.69 -0.7 USD | ||
|
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
0
|
€58.94M 68.04M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €58.94M 68.04M USD | 0 | €0.00 0 USD | ||
|
GreenMobility A/S
2G9.F
DE
|
€9.98 11.52 USD |
-1.19
|
€58.91M 68M USD | €100.00 115.43 USD | €9.98 11.52 USD | €10.45 12.06 USD | €58.91M 68M USD | 13.30 | €0.75 0.87 USD | ||
|
Vince Holding Corp.
VNC1.F
DE
|
€4.32 4.99 USD |
+7.46
|
€58.83M 67.91M USD | €500.00 577.17 USD | €3.92 4.52 USD | €4.32 4.99 USD | €58.83M 67.91M USD | 10.28 | €0.42 0.48 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.24 1.43 USD |
-0.48
|
€58.70M 67.76M USD | €215.00 248.18 USD | €1.24 1.43 USD | €1.28 1.48 USD | €58.70M 67.76M USD | 0 | -€0.37 -0.4 USD | ||
|
Pharol, SGPS S.A.
PTCA.F
DE
|
€0.07 0.08 USD |
+2
|
€58.68M 67.73M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.68M 67.73M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||