결과 페이지 74 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12995)
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sangoma Technologies Corporation 54GA.F | $3.86 4.22 USD |
-6.31
|
$129.67M 141.75M USD | $822 898.56 USD | $3.86 4.22 USD | $3.86 4.22 USD | $129.67M 141.75M USD | 0 | -$0.18 -0.1 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $26 28.42 USD |
-3.7
|
$129.6M 141.67M USD | $354 386.97 USD | $26 28.42 USD | $27 29.51 USD | $129.6M 141.67M USD | 23.63 | $1.1 1.2 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.91 4.27 USD |
0
|
$129.57M 141.64M USD | $342 373.85 USD | $3.91 4.27 USD | $3.91 4.27 USD | $129.57M 141.64M USD | 2.00 | $1.95 2.13 USD | |
| La Française de l'Energie S.A. LFX.F | $24.2 26.45 USD |
+3.64
|
$129.36M 141.41M USD | $500 546.57 USD | $24.2 26.45 USD | $24.2 26.45 USD | $129.36M 141.41M USD | 24.44 | $0.99 1.08 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Grange Resources Limited GRR.F | $0.11 0.12 USD |
-4.5
|
$129.21M 141.24M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $129.21M 141.24M USD | 3.53 | $0.03 0.03 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Lightbridge Corporation N7ON.F | $5.6 6.12 USD |
-11.25
|
$128.99M 141M USD | $100 109.31 USD | $5.6 6.12 USD | $6.58 7.19 USD | $128.99M 141M USD | 0 | -$0.73 -0.7 USD | |
| Spectral Medical Inc. SD4.F | $0.45 0.49 USD |
-6.22
|
$128.87M 140.88M USD | $500 546.57 USD | $0.45 0.49 USD | $0.45 0.49 USD | $128.87M 140.88M USD | 0 | -$0.03 -0.03 USD | |
| Designer Brands Inc. D9W.F | $2.66 2.91 USD |
-1.48
|
$128.59M 140.57M USD | $1.08K 1.18K USD | $2.54 2.78 USD | $2.82 3.08 USD | $128.59M 140.57M USD | 0 | -$0.18 -0.1 USD | |
| Accsys Technologies PLC 1D8.F | $0.4799 0.53 USD |
-4.46
|
$128.3M 140.25M USD | $0 0 USD | $0.4799 0.53 USD | $0.5 0.55 USD | $128.3M 140.25M USD | 0 | -$0.14 -0.1 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $9 9.84 USD | $1.04 1.14 USD | $1.04 1.14 USD | $128.22M 140.16M USD | 0 | -$0.33 -0.3 USD | |
| Los Andes Copper Ltd. L41A.F | $4.34 4.74 USD |
0
|
$128.19M 140.12M USD | $700 765.19 USD | $4.34 4.74 USD | $4.34 4.74 USD | $128.19M 140.12M USD | 33.38 | $0.13 0.14 USD | |
| PHX Minerals Inc. 5AH.F | $3.38 3.69 USD |
-3.98
|
$128.18M 140.12M USD | $159 173.81 USD | $3.38 3.69 USD | $3.38 3.69 USD | $128.18M 140.12M USD | 67.59 | $0.05 0.05 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Banque nationale de Belgique SA BKB.F | $320 349.8 USD |
-0.31
|
$128M 139.92M USD | $17 18.58 USD | $306 334.5 USD | $322 351.99 USD | $128M 139.92M USD | 0 | -$8,426 -9210.8 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
+17.91
|
$127.95M 139.87M USD | $24K 26.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $127.95M 139.87M USD | 0 | $0 0 USD | |
| Strix Group Plc SG9.F | $0.52 0.56 USD |
-2.83
|
$127.86M 139.77M USD | $300 327.94 USD | $0.52 0.56 USD | $0.53 0.57 USD | $127.86M 139.77M USD | 12.87 | $0.04 0.04 USD | |
| Gefran S.p.A. GF7.F | $8.82 9.64 USD |
+1.15
|
$127.81M 139.72M USD | $514 561.87 USD | $8.82 9.64 USD | $8.82 9.64 USD | $127.81M 139.72M USD | 11.30 | $0.78 0.85 USD | |
| SHW AG SW10.F | $19.5 21.32 USD |
0
|
$127.44M 139.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.44M 139.31M USD | 0 | $0 0 USD | |
| Arise AB (publ) A4W.F | $3.02 3.3 USD |
-5.48
|
$127.35M 139.21M USD | $2.3K 2.51K USD | $3.02 3.3 USD | $3.1 3.39 USD | $127.35M 139.21M USD | 7.74 | $0.39 0.43 USD | |
| Fleetwood Limited FZS.F | $1.28 1.4 USD |
-2.29
|
$127.01M 138.84M USD | $400 437.25 USD | $1.28 1.4 USD | $1.28 1.4 USD | $127.01M 138.84M USD | 42.66 | $0.03 0.03 USD | |
| Richardson Electronics, Ltd. RE3.F | $8.75 9.56 USD |
-3.53
|
$126.95M 138.78M USD | $300 327.94 USD | $8.75 9.56 USD | $8.96 9.79 USD | $126.95M 138.78M USD | 291.50 | $0.03 0.03 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Goliath Resources Limited B4IF.F | $0.91 0.99 USD |
-6.19
|
$126.65M 138.45M USD | $900 983.82 USD | $0.91 0.99 USD | $0.91 0.99 USD | $126.65M 138.45M USD | 0 | -$0.15 -0.1 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.91 5.37 USD |
+0.61
|
$126.4M 138.17M USD | $10 10.93 USD | $4.91 5.37 USD | $4.91 5.37 USD | $126.4M 138.17M USD | 9.82 | $0.5 0.55 USD | |
| Ambra S.A. 1W7.F | $4.7 5.14 USD |
-3.29
|
$126.38M 138.15M USD | $255 278.75 USD | $4.7 5.14 USD | $4.8 5.24 USD | $126.38M 138.15M USD | 8.86 | $0.53 0.58 USD | |
| Tion Renewables AG PRY.F | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| ADLPartner SA DLU.F | $31.2 34.11 USD |
+1.63
|
$125.77M 137.48M USD | $6 6.56 USD | $31.2 34.11 USD | $31.2 34.11 USD | $125.77M 137.48M USD | 12.23 | $2.55 2.79 USD | |
| Clarus Corporation BDO.F | $3.22 3.52 USD |
-5.29
|
$125.75M 137.47M USD | $1.33K 1.45K USD | $3.22 3.52 USD | $3.22 3.52 USD | $125.75M 137.47M USD | 0 | -$2.09 -2.2 USD | |
| South Manganese Investment Limited 00D0.F | $0.02999 0.03 USD |
+23.26
|
$125.73M 137.44M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $125.73M 137.44M USD | 0 | -$0.02 -0.02 USD | |
| Syrah Resources Limited 3S7.F | $0.11 0.12 USD |
-19.66
|
$125.31M 136.98M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $125.31M 136.98M USD | 0 | -$0.12 -0.1 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.06 USD |
-1.9
|
$125.2M 136.86M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $125.2M 136.86M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.6199 0.68 USD |
-2.36
|
$125.03M 136.67M USD | $940 1.03K USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $125.03M 136.67M USD | 0 | -$0.01 -0.01 USD | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| Avingtrans plc DZR.F | $3.48 3.8 USD |
-7.45
|
$124.69M 136.3M USD | $20 21.86 USD | $3.48 3.8 USD | $3.48 3.8 USD | $124.69M 136.3M USD | 23.19 | $0.15 0.16 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $6.32 6.91 USD |
-10.99
|
$124.63M 136.24M USD | $200 218.63 USD | $6.32 6.91 USD | $6.82 7.46 USD | $124.63M 136.24M USD | 0 | -$1.03 -1.1 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Deutsche Real Estate AG DRE2.F | $6.05 6.61 USD |
0
|
$124.52M 136.12M USD | $300 327.94 USD | $6.05 6.61 USD | $6.05 6.61 USD | $124.52M 136.12M USD | 37.81 | $0.16 0.17 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.18 3.48 USD |
0
|
$124.48M 136.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
| FCR Immobilien AG FC9.F | $12.6 13.77 USD |
0
|
$124.37M 135.95M USD | $2 2.19 USD | $12.6 13.77 USD | $12.9 14.1 USD | $124.37M 135.95M USD | 16.80 | $0.75 0.82 USD | |
| clearvise AG ABO.F | $1.65 1.8 USD |
-2.65
|
$124.34M 135.92M USD | $82.85K 90.57K USD | $1.65 1.8 USD | $1.65 1.8 USD | $124.34M 135.92M USD | 16.50 | $0.1 0.11 USD | |
| Gooch & Housego PLC GPL.F | $4.68 5.12 USD |
-6.02
|
$124M 135.55M USD | $250 273.28 USD | $4.68 5.12 USD | $4.68 5.12 USD | $124M 135.55M USD | 31.19 | $0.15 0.16 USD | |
| Travelzoo TXM1.F | $11 12.02 USD |
-5.98
|
$123.7M 135.22M USD | $1.53K 1.68K USD | $11 12.02 USD | $11 12.02 USD | $123.7M 135.22M USD | 11.45 | $0.96 1.05 USD | |
| AnGes, Inc. AJW.F | $0.2999 0.33 USD |
-6.75
|
$123.52M 135.03M USD | $150 163.97 USD | $0.2999 0.33 USD | $0.33 0.36 USD | $123.52M 135.03M USD | 0 | -$0.74 -0.8 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.36 2.58 USD |
+1.72
|
$123.45M 134.95M USD | $1.62K 1.77K USD | $2.36 2.58 USD | $2.36 2.58 USD | $123.45M 134.95M USD | 7.61 | $0.31 0.34 USD | |
| Gas Plus S.p.A. T9O.F | $2.77 3.03 USD |
-2.46
|
$123.31M 134.8M USD | $2.83K 3.09K USD | $2.77 3.03 USD | $2.77 3.03 USD | $123.31M 134.8M USD | 8.14 | $0.34 0.37 USD | |
| Molecular Partners AG 6ML0.F | $3.18 3.48 USD |
-5.36
|
$123.17M 134.65M USD | $900 983.82 USD | $3.16 3.45 USD | $3.3 3.61 USD | $123.17M 134.65M USD | 0 | -$1.68 -1.8 USD | |
| SinoMedia Holding Limited SJY.F | $0.19 0.21 USD |
-4.06
|
$123.08M 134.54M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $123.08M 134.54M USD | 9.44 | $0.02 0.02 USD | |
| Sensorion SA RFM.F | $0.38 0.42 USD |
-2.31
|
$123.05M 134.51M USD | $15 16.4 USD | $0.38 0.42 USD | $0.38 0.42 USD | $123.05M 134.51M USD | 0 | -$0.09 -0.09 USD | |
| Midsona AB (publ) 9KF.F | $0.79 0.86 USD |
-0.5
|
$122.58M 134M USD | $20K 21.86K USD | $0.79 0.86 USD | $0.79 0.86 USD | $122.58M 134M USD | 26.30 | $0.03 0.03 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Claranova SE BV51.F | $2.08 2.27 USD |
-1.89
|
$122.27M 133.66M USD | $1.65K 1.8K USD | $2.08 2.27 USD | $2.08 2.27 USD | $122.27M 133.66M USD | 0 | -$0.07 -0.07 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.8 10.71 USD |
0
|
$122.07M 133.44M USD | $0 0 USD | $9.7 10.6 USD | $9.8 10.71 USD | $122.07M 133.44M USD | 28.00 | $0.35 0.38 USD | |
| Ceres Power Holdings plc CFJ.F | $0.2099 0.23 USD |
-8.77
|
$121.92M 133.28M USD | $5 5.47 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $121.92M 133.28M USD | 0 | -$0.09 -0.09 USD | |
| Ceres Power Holdings plc CFJA.F | $0.5 0.55 USD |
-11.48
|
$121.92M 133.28M USD | $30K 32.79K USD | $0.5 0.55 USD | $0.6199 0.68 USD | $121.92M 133.28M USD | 0 | -$0.17 -0.1 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCP.F | $0.1199 0.13 USD |
+87.2
|
$121.3M 132.6M USD | $4.11K 4.5K USD | $0.05999 0.07 USD | $0.1199 0.13 USD | $121.3M 132.6M USD | 0 | -$0.02 -0.02 USD | |
| Paxman AB (publ) B0F.F | $6.38 6.97 USD |
-4.2
|
$121.3M 132.6M USD | $1 1.09 USD | $6.38 6.97 USD | $6.38 6.97 USD | $121.3M 132.6M USD | 31.89 | $0.2 0.22 USD | |
| Mayfair Gold Corp. 9M5.F | $1.11 1.21 USD |
+0.91
|
$121.26M 132.56M USD | $64 69.96 USD | $1.11 1.21 USD | $1.13 1.24 USD | $121.26M 132.56M USD | 0 | -$0.1 -0.1 USD | |
| Minera Alamos Inc. PYCP.F | $0.2099 0.23 USD |
-1.87
|
$121.26M 132.55M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $121.26M 132.55M USD | 0 | -$0.03 -0.03 USD | |
| Banca Sistema S.p.A. B2S.F | $1.46 1.6 USD |
-5.56
|
$121.18M 132.47M USD | $200 218.63 USD | $1.46 1.6 USD | $1.46 1.6 USD | $121.18M 132.47M USD | 4.70 | $0.31 0.34 USD | |
| Springfield Properties Plc 9MZ.F | $0.9399 1.03 USD |
-3.09
|
$121.01M 132.29M USD | $88 96.2 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $121.01M 132.29M USD | 10.44 | $0.09 0.1 USD | |
| Orrön Energy AB (publ) LYV.F | $0.4199 0.46 USD |
-0.47
|
$120.91M 132.17M USD | $700 765.19 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $120.91M 132.17M USD | 0 | -$0.05 -0.05 USD | |
| SA Catana Group 2HU.F | $4.01 4.38 USD |
-3.38
|
$120.89M 132.15M USD | $500 546.57 USD | $4.01 4.38 USD | $4.15 4.53 USD | $120.89M 132.15M USD | 3.92 | $1.02 1.11 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.17 0.19 USD |
-6.04
|
$120.82M 132.07M USD | $348 380.41 USD | $0.17 0.19 USD | $0.17 0.19 USD | $120.82M 132.07M USD | 0 | -$0.03 -0.03 USD | |
| Photocure ASA PHS.F | $4.54 4.96 USD |
-1.41
|
$120.79M 132.04M USD | $250 273.28 USD | $4.54 4.96 USD | $4.54 4.96 USD | $120.79M 132.04M USD | 0 | -$0.02 -0.02 USD | |
| Expert.ai S.p.A. 3K2.F | $1.22 1.33 USD |
-9.93
|
$120.7M 131.94M USD | $180 196.76 USD | $1.19 1.31 USD | $1.22 1.33 USD | $120.7M 131.94M USD | 0 | -$0.1 -0.1 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.44 5.95 USD |
-2.16
|
$120.68M 131.92M USD | $100 109.31 USD | $5.44 5.95 USD | $5.44 5.95 USD | $120.68M 131.92M USD | 3.14 | $1.73 1.89 USD | |
| Brooge Energy Limited 3SF.F | $1.07 1.17 USD |
+0.94
|
$120.55M 131.78M USD | $400 437.25 USD | $1.07 1.17 USD | $1.13 1.24 USD | $120.55M 131.78M USD | 0 | -$0.5 -0.5 USD | |
| Sierra Metals Inc. DFXN.F | $0.5699 0.62 USD |
+17.22
|
$119.74M 130.89M USD | $483 527.98 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $119.74M 130.89M USD | 9.41 | $0.06 0.07 USD | |
| Magnora ASA 4SM.F | $1.87 2.05 USD |
-0.95
|
$119.69M 130.84M USD | $712 778.31 USD | $1.87 2.05 USD | $1.87 2.05 USD | $119.69M 130.84M USD | 5.20 | $0.36 0.39 USD | |
| Bulten AB (publ) 3FB.F | $5.69 6.22 USD |
-2.74
|
$119.42M 130.54M USD | $0 0 USD | $5.69 6.22 USD | $5.69 6.22 USD | $119.42M 130.54M USD | 9.48 | $0.6 0.66 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$119.14M 130.24M USD | $171.6K 187.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $119.14M 130.24M USD | 0 | $0 0 USD | |
| R. STAHL AG RSL2.F | $18.5 20.22 USD |
-2.63
|
$119.14M 130.24M USD | $60 65.59 USD | $18.5 20.22 USD | $18.9 20.66 USD | $119.14M 130.24M USD | 0 | -$0.64 -0.6 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.3 16.72 USD |
+1.32
|
$119.01M 130.1M USD | $1.39K 1.52K USD | $15 16.4 USD | $15.3 16.72 USD | $119.01M 130.1M USD | 11.08 | $1.38 1.51 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $11 12.02 USD |
-0.9
|
$118.97M 130.06M USD | $150 163.97 USD | $11 12.02 USD | $11.1 12.13 USD | $118.97M 130.06M USD | 6.50 | $1.69 1.85 USD | |
| Scope Fluidics S.A. S84.F | $38.8 42.41 USD |
-6.17
|
$118.62M 129.67M USD | $75 81.99 USD | $38.8 42.41 USD | $41 44.82 USD | $118.62M 129.67M USD | 0 | -$2.43 -2.6 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.22 2.43 USD |
+1.37
|
$118.62M 129.66M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $118.62M 129.66M USD | 0 | -$0.13 -0.1 USD | |
| Stratus Properties Inc. SR5.F | $13.9 15.19 USD |
-7.33
|
$118.43M 129.46M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $118.43M 129.46M USD | 63.18 | $0.22 0.24 USD | |
| OMER S.p.A. 9WR.F | $4.13 4.51 USD |
+1.23
|
$118.26M 129.28M USD | $26 28.42 USD | $4.13 4.51 USD | $4.13 4.51 USD | $118.26M 129.28M USD | 10.58 | $0.39 0.43 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.12 1.23 USD |
-4.91
|
$118.15M 129.16M USD | $200 218.63 USD | $1.12 1.23 USD | $1.12 1.23 USD | $118.15M 129.16M USD | 0 | -$0.32 -0.3 USD | |
| NSE S.A. 7YM.F | $36.1 39.46 USD |
-2.7
|
$118.11M 129.11M USD | $10 10.93 USD | $36.1 39.46 USD | $36.1 39.46 USD | $118.11M 129.11M USD | 17.60 | $2.05 2.24 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.26 0.29 USD |
-2.22
|
$118.01M 129M USD | $483 527.98 USD | $0.26 0.29 USD | $0.26 0.29 USD | $118.01M 129M USD | 6.59 | $0.04 0.04 USD | |
| Trinseo PLC 3XD.F | $3.32 3.63 USD |
-0.6
|
$117.8M 128.77M USD | $30 32.79 USD | $3.32 3.63 USD | $3.32 3.63 USD | $117.8M 128.77M USD | 0 | -$8.93 -9.7 USD | |
| Full House Resorts, Inc. F4L.F | $3.28 3.59 USD |
-12.77
|
$117.67M 128.63M USD | $283 309.36 USD | $3.28 3.59 USD | $3.28 3.59 USD | $117.67M 128.63M USD | 0 | -$1.05 -1.1 USD | |
| Gigante Salmon AS 96M.F | $0.64 0.7 USD |
-2.44
|
$117.63M 128.59M USD | $0 0 USD | $0.64 0.7 USD | $0.66 0.72 USD | $117.63M 128.59M USD | 0 | $0 0 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| Firan Technology Group Corporation 22F.F | $4.66 5.09 USD |
-1.27
|
$117.31M 128.23M USD | $57 62.31 USD | $4.66 5.09 USD | $4.66 5.09 USD | $117.31M 128.23M USD | 16.06 | $0.29 0.32 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $14.7 16.07 USD |
-2
|
$117.26M 128.19M USD | $36 39.35 USD | $14.7 16.07 USD | $14.7 16.07 USD | $117.26M 128.19M USD | 13.12 | $1.12 1.22 USD | |
| Seeing Machines Limited M2Z.F | $0.008999 0.0098 USD |
-50
|
$117.19M 128.1M USD | $121.91K 133.26K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $117.19M 128.1M USD | 0 | -$0.01 -0.01 USD | |
| hVIVO plc CRO.F | $0.1499 0.16 USD |
0
|
$117.07M 127.98M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $117.07M 127.98M USD | 4.86 | $0.03 0.03 USD | |
| Global Atomic Corporation G12.F | $0.38 0.42 USD |
-9.43
|
$117.06M 127.96M USD | $2.35K 2.57K USD | $0.38 0.42 USD | $0.38 0.42 USD | $117.06M 127.96M USD | 0 | -$0.02 -0.02 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.4199 0.46 USD |
-19
|
$117.03M 127.93M USD | $295 322.47 USD | $0.4199 0.46 USD | $0.52 0.57 USD | $117.03M 127.93M USD | 1.31 | $0.32 0.35 USD | |
| TerrAscend Corp. TED.F | $0.33 0.36 USD |
-15.46
|
$116.93M 127.82M USD | $400 437.25 USD | $0.33 0.36 USD | $0.33 0.36 USD | $116.93M 127.82M USD | 0 | $0 0 USD | |
| TrueCar, Inc. 5TC.F | $1.34 1.46 USD |
-9.46
|
$116.92M 127.81M USD | $2K 2.19K USD | $1.34 1.46 USD | $1.34 1.46 USD | $116.92M 127.81M USD | 0 | -$0.31 -0.3 USD | |
| Cairo Mezz Plc 6H3.F | $0.3499 0.38 USD |
+0.29
|
$116.84M 127.72M USD | $33 36.07 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $116.84M 127.72M USD | 0.92 | $0.38 0.42 USD | |
| Tudor Gold Corp. TUC.F | $0.52 0.57 USD |
0
|
$116.83M 127.71M USD | $4.37K 4.77K USD | $0.9599 1.05 USD | $1.02 1.12 USD | $116.83M 127.71M USD | 0 | -$0.05 -0.05 USD | |
| Rithm Property Trust Inc. 45R.F | $2.46 2.69 USD |
-3.91
|
$116.83M 127.71M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $116.83M 127.71M USD | 0 | -$2.07 -2.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||