결과 페이지 74 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chapel Down Group Plc 1U6.F | €0.39 0.43 USD |
-0.51
|
€73.44M 80.28M USD | €286.00 312.64 USD | €0.39 0.43 USD | €0.39 0.43 USD | €73.44M 80.28M USD | 0 | -€0.01 -0.01 USD | ||
| CBAK Energy Technology, Inc. B6JA.F | €0.78 0.85 USD |
+4.03
|
€73.37M 80.2M USD | €2.20K 2.4K USD | €0.78 0.85 USD | €0.78 0.85 USD | €73.37M 80.2M USD | 0 | -€0.06 -0.06 USD | ||
| Ka Shui International Holdings Limited MI8.F | €0.04 0.04 USD |
-2.44
|
€73.36M 80.2M USD | €16.39K 17.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €73.36M 80.2M USD | 0 | -€0.01 -0.01 USD | ||
| Playmates Toys Limited 45P.F | €0.05 0.06 USD |
0
|
€73.30M 80.12M USD | €7.32K 8K USD | €0.05 0.06 USD | €0.05 0.06 USD | €73.30M 80.12M USD | 0 | €0.00 0 USD | ||
| Nykode Therapeutics AS 5VB.F | €0.16 0.18 USD |
+2.86
|
€73.28M 80.1M USD | €8.55K 9.35K USD | €0.16 0.18 USD | €0.16 0.18 USD | €73.28M 80.1M USD | 0 | -€0.03 -0.03 USD | ||
| Pollux Properties Ltd. 7GP.F | €0.01 0.0092 USD |
0
|
€73.15M 79.97M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €73.15M 79.97M USD | 0 | €0.00 0 USD | ||
| Austin Engineering Limited RZA.F | €0.11 0.12 USD |
0
|
€73.09M 79.89M USD | €25.00 27.33 USD | €0.11 0.12 USD | €0.11 0.12 USD | €73.09M 79.89M USD | 5.50 | €0.02 0.02 USD | ||
| EC Healthcare 1UM0.F | €0.05 0.05 USD |
0
|
€73.08M 79.89M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €73.08M 79.89M USD | 0 | -€0.02 -0.02 USD | ||
| Case Group AB (publ) V9E.F | €2.14 2.34 USD |
+2.88
|
€72.80M 79.58M USD | €185.00 202.23 USD | €2.02 2.21 USD | €2.14 2.34 USD | €72.80M 79.58M USD | 21.40 | €0.10 0.11 USD | ||
| Braemar Plc 5K9.F | €2.34 2.56 USD |
0
|
€72.73M 79.51M USD | €350.00 382.6 USD | €2.34 2.56 USD | €2.34 2.56 USD | €72.73M 79.51M USD | 18.00 | €0.13 0.14 USD | ||
| Townsquare Media, Inc. 2T8.F | €4.28 4.68 USD |
+3.88
|
€72.62M 79.38M USD | €100.00 109.31 USD | €4.28 4.68 USD | €4.28 4.68 USD | €72.62M 79.38M USD | 4.23 | €1.01 1.1 USD | ||
| Saga Pure ASA SAT.F | €0.10 0.11 USD |
0
|
€72.45M 79.2M USD | €350.00 382.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €72.45M 79.2M USD | 0 | €0.00 0 USD | ||
| Gentian Diagnostics ASA 6FK.F | €4.63 5.06 USD |
+2.66
|
€72.44M 79.18M USD | €10.00 10.93 USD | €4.63 5.06 USD | €4.63 5.06 USD | €72.44M 79.18M USD | 20.13 | €0.23 0.25 USD | ||
| S.S. Lazio S.p.A. LZO1.F | €1.05 1.14 USD |
0
|
€72.42M 79.16M USD | €333.00 364.01 USD | €1.05 1.14 USD | €1.05 1.14 USD | €72.42M 79.16M USD | 0 | -€0.25 -0.2 USD | ||
| LifeVantage Corporation L2T1.F | €5.70 6.23 USD |
+6.54
|
€72.40M 79.14M USD | €83.00 90.73 USD | €5.70 6.23 USD | €5.70 6.23 USD | €72.40M 79.14M USD | 8.50 | €0.67 0.73 USD | ||
| Adveritas Limited 4TM.F | €0.07 0.08 USD |
+4.23
|
€72.27M 79.01M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.27M 79.01M USD | 0 | -€0.01 -0.01 USD | ||
| Nynomic AG M7U.F | €11.00 12.02 USD |
+0.46
|
€72.26M 78.99M USD | €6.00 6.56 USD | €11.00 12.02 USD | €11.30 12.35 USD | €72.26M 78.99M USD | 0 | -€0.40 -0.4 USD | ||
| Ekopak NV 7XZ.F | €3.84 4.2 USD |
0
|
€72.14M 78.86M USD | €4.33K 4.73K USD | €3.81 4.16 USD | €3.93 4.3 USD | €72.14M 78.86M USD | 0 | -€1.11 -1.2 USD | ||
| Pinetree Capital Ltd. PI1.F | €7.50 8.2 USD |
+0.67
|
€72.12M 78.84M USD | €1.00K 1.09K USD | €7.50 8.2 USD | €7.50 8.2 USD | €72.12M 78.84M USD | 4.03 | €1.86 2.03 USD | ||
| Hazer Group Limited 2H8.F | €0.25 0.27 USD |
+0.4
|
€72.00M 78.71M USD | €6.90K 7.54K USD | €0.25 0.27 USD | €0.25 0.27 USD | €72.00M 78.71M USD | 0 | -€0.02 -0.02 USD | ||
| AirBoss of America Corp. 2S1.F | €2.52 2.75 USD |
+4.13
|
€71.18M 77.81M USD | €1.00K 1.09K USD | €2.52 2.75 USD | €2.52 2.75 USD | €71.18M 77.81M USD | 0 | -€0.11 -0.1 USD | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.06 0.06 USD |
0
|
€71.14M 77.76M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €71.14M 77.76M USD | 0 | -€0.25 -0.2 USD | ||
| Hansard Global plc H9G.F | €0.52 0.57 USD |
-2.8
|
€70.96M 77.57M USD | €10.00K 10.93K USD | €0.52 0.57 USD | €0.52 0.57 USD | €70.96M 77.57M USD | 52.00 | €0.01 0.01 USD | ||
| Saga Communications, Inc. SGHB.F | €10.00 10.93 USD |
+0.5
|
€70.96M 77.57M USD | €1.00K 1.09K USD | €9.75 10.66 USD | €10.00 10.93 USD | €70.96M 77.57M USD | 250.00 | €0.04 0.04 USD | ||
| Ocean Power Technologies, Inc. RUOC.F | €0.35 0.39 USD |
+4.88
|
€70.96M 77.57M USD | €550.00 601.22 USD | €0.35 0.39 USD | €0.35 0.39 USD | €70.96M 77.57M USD | 0 | -€0.14 -0.1 USD | ||
| PannErgy Nyrt. PPL.F | €4.88 5.33 USD |
-0.2
|
€70.91M 77.51M USD | €100.00 109.31 USD | €4.88 5.33 USD | €4.88 5.33 USD | €70.91M 77.51M USD | 25.68 | €0.19 0.21 USD | ||
| DHI Group, Inc. 32D.F | €1.47 1.6 USD |
-1.35
|
€70.74M 77.33M USD | €745.00 814.39 USD | €1.47 1.6 USD | €1.47 1.6 USD | €70.74M 77.33M USD | 0 | -€0.26 -0.2 USD | ||
| Hannan Metals Ltd. C8MQ.F | €0.51 0.55 USD |
-0.98
|
€70.73M 77.31M USD | €4.00K 4.37K USD | €0.51 0.55 USD | €0.51 0.55 USD | €70.73M 77.31M USD | 0 | -€0.01 -0.01 USD | ||
| Gunosy Inc. 6GU.F | €2.96 3.24 USD |
+1.37
|
€70.72M 77.31M USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €70.72M 77.31M USD | 148.00 | €0.02 0.02 USD | ||
| Gaia, Inc. GA6.F | €2.82 3.08 USD |
+2.92
|
€70.67M 77.25M USD | €1.00K 1.09K USD | €2.66 2.91 USD | €2.82 3.08 USD | €70.67M 77.25M USD | 0 | -€0.17 -0.1 USD | ||
| Satellos Bioscience Inc. 0ITA.F | €0.38 0.42 USD |
-4.52
|
€70.49M 77.06M USD | €3.00K 3.28K USD | €0.38 0.42 USD | €0.38 0.42 USD | €70.49M 77.06M USD | 2.11 | €0.18 0.2 USD | ||
| Teleste Oyj TS6.F | €3.80 4.15 USD |
+1.33
|
€70.41M 76.97M USD | €2.50K 2.73K USD | €3.80 4.15 USD | €3.80 4.15 USD | €70.41M 76.97M USD | 0 | -€0.14 -0.1 USD | ||
| Hengdeli Holdings Limited XYUA.F | €0.01 0.01 USD |
0
|
€70.31M 76.85M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €70.31M 76.85M USD | 0 | €0.00 0 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.16 0.18 USD |
-0.37
|
€70.28M 76.83M USD | €3.19K 3.48K USD | €0.16 0.18 USD | €0.16 0.18 USD | €70.28M 76.83M USD | 16.10 | €0.01 0.01 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.50 0.55 USD |
-0.99
|
€70.00M 76.52M USD | €467.00 510.49 USD | €0.50 0.55 USD | €0.50 0.55 USD | €70.00M 76.52M USD | 50.00 | €0.01 0.01 USD | ||
| Goldpac Group Limited G9D.F | €0.09 0.1 USD |
0
|
€69.95M 76.47M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €69.95M 76.47M USD | 8.69 | €0.01 0.01 USD | ||
| ADDvise Group AB (publ) Q3I.F | €0.09 0.1 USD |
+0.11
|
€69.82M 76.32M USD | €380.00 415.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €69.82M 76.32M USD | 0 | -€0.02 -0.02 USD | ||
| GBM Resources Limited 36G.F | €0.01 0.02 USD |
-6.45
|
€69.72M 76.21M USD | €30.00K 32.79K USD | €0.01 0.02 USD | €0.01 0.02 USD | €69.72M 76.21M USD | 0 | €0.00 0 USD | ||
| Senzime AB (publ) 6YC.F | €0.40 0.44 USD |
+1.52
|
€69.63M 76.11M USD | €15.00K 16.4K USD | €0.40 0.43 USD | €0.40 0.44 USD | €69.63M 76.11M USD | 0 | -€0.08 -0.08 USD | ||
| Rottneros AB (publ) RBG.F | €0.21 0.23 USD |
-0.95
|
€69.58M 76.06M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €69.58M 76.06M USD | 0 | -€0.11 -0.1 USD | ||
| NFON AG NFN.F | €4.20 4.59 USD |
-3.23
|
€69.56M 76.03M USD | €240.00 262.35 USD | €4.20 4.59 USD | €4.20 4.59 USD | €69.56M 76.03M USD | 105.00 | €0.04 0.04 USD | ||
| Yangarra Resources Ltd. 702B.F | €0.67 0.73 USD |
+3.91
|
€69.54M 76.02M USD | €2.00K 2.19K USD | €0.67 0.73 USD | €0.67 0.73 USD | €69.54M 76.02M USD | 6.65 | €0.10 0.11 USD | ||
| ProService Building Services Marketplace Plc HG3.F | €0.06 0.07 USD |
0
|
€69.48M 75.95M USD | €10.00 10.93 USD | €0.06 0.07 USD | €0.06 0.07 USD | €69.48M 75.95M USD | 0 | €0.00 0 USD | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€69.36M 75.82M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 75.82M USD | 0 | €0.00 0 USD | ||
| Creepy Jar S.A. 3CJ.F | €97.00 106.03 USD |
-1.02
|
€69.34M 75.8M USD | €100.00 109.31 USD | €94.00 102.75 USD | €97.00 106.03 USD | €69.34M 75.8M USD | 17.38 | €5.58 6.1 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.54 2.78 USD |
-0.78
|
€69.34M 75.8M USD | €160.00 174.9 USD | €2.54 2.78 USD | €2.54 2.78 USD | €69.34M 75.8M USD | 0 | -€0.19 -0.2 USD | ||
| BRAIN Biotech AG BNN.F | €3.16 3.45 USD |
-2.77
|
€69.33M 75.79M USD | €8.50K 9.29K USD | €3.16 3.45 USD | €3.16 3.45 USD | €69.33M 75.79M USD | 0 | -€0.53 -0.5 USD | ||
| Adicet Bio, Inc. 1IJA.F | €0.41 0.45 USD |
-4.69
|
€69.15M 75.59M USD | €30.00 32.79 USD | €0.41 0.45 USD | €0.41 0.45 USD | €69.15M 75.59M USD | 0 | -€1.08 -1.1 USD | ||
| RACCOON HOLDINGS, Inc. R8C.F | €3.34 3.65 USD |
+1.21
|
€69.05M 75.48M USD | €0.00 0 USD | €3.34 3.65 USD | €3.34 3.65 USD | €69.05M 75.48M USD | 14.52 | €0.23 0.25 USD | ||
| Immunic, Inc. 10VA.F | €0.57 0.63 USD |
+1.06
|
€69.04M 75.47M USD | €26.09K 28.52K USD | €0.55 0.6 USD | €0.57 0.63 USD | €69.04M 75.47M USD | 0 | -€0.69 -0.7 USD | ||
| PLAYSTUDIOS, Inc. 7E3.F | €0.54 0.59 USD |
+3.85
|
€68.86M 75.27M USD | €150.00 163.97 USD | €0.54 0.59 USD | €0.56 0.61 USD | €68.86M 75.27M USD | 0 | -€0.25 -0.2 USD | ||
| Identiv, Inc. INVN.F | €2.89 3.16 USD |
+0.35
|
€68.65M 75.04M USD | €11.00 12.02 USD | €2.89 3.16 USD | €2.89 3.16 USD | €68.65M 75.04M USD | 0 | -€0.71 -0.7 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €4.19 4.57 USD |
+8.14
|
€68.64M 75.04M USD | €1.00K 1.09K USD | €4.19 4.57 USD | €4.19 4.57 USD | €68.64M 75.04M USD | 0 | -€0.56 -0.6 USD | ||
| G5 Entertainment AB (publ) U3I.F | €8.04 8.79 USD |
-0.74
|
€68.64M 75.03M USD | €100.00 109.31 USD | €8.04 8.79 USD | €8.04 8.79 USD | €68.64M 75.03M USD | 10.44 | €0.77 0.84 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.69 5.13 USD |
+2.18
|
€68.62M 75.01M USD | €125.00 136.64 USD | €4.69 5.13 USD | €4.69 5.13 USD | €68.62M 75.01M USD | 0 | -€0.33 -0.3 USD | ||
| InnoTec TSS AG TSS.F | €7.15 7.82 USD |
0
|
€68.43M 74.8M USD | €350.00 382.6 USD | €7.15 7.82 USD | €7.15 7.82 USD | €68.43M 74.8M USD | 11.72 | €0.61 0.67 USD | ||
| Zentek Ltd. ZAY0.F | €0.64 0.69 USD |
+9.48
|
€68.14M 74.49M USD | €8.00K 8.75K USD | €0.64 0.69 USD | €0.64 0.69 USD | €68.14M 74.49M USD | 0 | -€0.06 -0.06 USD | ||
| Wallbridge Mining Company Limited WC7.F | €0.05 0.06 USD |
-4.67
|
€67.98M 74.31M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €67.98M 74.31M USD | 0 | -€0.01 -0.01 USD | ||
| Garo Aktiebolag (publ) 46GA.F | €1.30 1.43 USD |
+1.72
|
€67.97M 74.3M USD | €100.00 109.31 USD | €1.30 1.43 USD | €1.30 1.43 USD | €67.97M 74.3M USD | 0 | -€0.03 -0.03 USD | ||
| Atari SA IFGA.F | €0.12 0.13 USD |
-0.41
|
€67.81M 74.13M USD | €22.22K 24.29K USD | €0.12 0.13 USD | €0.12 0.14 USD | €67.81M 74.13M USD | 0 | -€0.03 -0.03 USD | ||
| Daniel Thwaites PLC 7KW.F | €1.08 1.18 USD |
+0.93
|
€67.78M 74.09M USD | €3.00K 3.28K USD | €1.08 1.18 USD | €1.08 1.18 USD | €67.78M 74.09M USD | 6.75 | €0.16 0.17 USD | ||
| Ardea Resources Limited A91.F | €0.29 0.32 USD |
+1.39
|
€67.55M 73.84M USD | €20.00K 21.86K USD | €0.29 0.32 USD | €0.29 0.32 USD | €67.55M 73.84M USD | 0 | -€0.01 -0.01 USD | ||
| Making Science Group, S.A. MS7.F | €7.30 7.98 USD |
0
|
€67.38M 73.65M USD | €1.00 1.09 USD | €7.30 7.98 USD | €7.30 7.98 USD | €67.38M 73.65M USD | 0 | -€0.43 -0.4 USD | ||
| Alterity Therapeutics Limited PBN.F | €0.00 0.0054 USD |
+42.86
|
€67.35M 73.62M USD | €26.00K 28.42K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €67.35M 73.62M USD | 0 | €0.00 0 USD | ||
| Argosy Minerals Limited AM1.F | €0.04 0.04 USD |
+3.55
|
€67.33M 73.6M USD | €7.00K 7.65K USD | €0.04 0.04 USD | €0.04 0.04 USD | €67.33M 73.6M USD | 1.75 | €0.02 0.02 USD | ||
| Alector, Inc. 0Z2.F | €0.96 1.04 USD |
-1.55
|
€67.25M 73.51M USD | €2.00K 2.19K USD | €0.96 1.04 USD | €0.96 1.04 USD | €67.25M 73.51M USD | 0 | -€0.34 -0.3 USD | ||
| Acrinova AB (publ) 9M0.F | €0.98 1.07 USD |
+3.81
|
€67.19M 73.45M USD | €84.00 91.82 USD | €0.93 1.02 USD | €0.98 1.07 USD | €67.19M 73.45M USD | 14.00 | €0.07 0.08 USD | ||
| Sunlands Technology Group S790.F | €4.74 5.18 USD |
+6.28
|
€67.12M 73.37M USD | €163.00 178.18 USD | €4.74 5.18 USD | €4.74 5.18 USD | €67.12M 73.37M USD | 1.36 | €3.47 3.79 USD | ||
| ad pepper media International N.V. APM.F | €2.76 3.02 USD |
-4.83
|
€66.99M 73.23M USD | €690.00 754.26 USD | €2.76 3.02 USD | €2.76 3.02 USD | €66.99M 73.23M USD | 30.66 | €0.09 0.1 USD | ||
| Hastings Technology Metals Limited 5AM.F | €0.30 0.33 USD |
-1.3
|
€66.99M 73.23M USD | €7.32K 8K USD | €0.30 0.33 USD | €0.30 0.33 USD | €66.99M 73.23M USD | 0 | -€0.70 -0.7 USD | ||
| First Guaranty Bancshares, Inc. 1GJ.F | €4.10 4.48 USD |
+1.49
|
€66.94M 73.18M USD | €0.00 0 USD | €4.10 4.48 USD | €4.10 4.48 USD | €66.94M 73.18M USD | 0 | -€3.80 -4.1 USD | ||
| Synthaverse S.A. 6NQ.F | €0.87 0.96 USD |
-0.79
|
€66.86M 73.08M USD | €0.00 0 USD | €0.87 0.95 USD | €0.88 0.96 USD | €66.86M 73.08M USD | 0 | -€0.02 -0.02 USD | ||
| Facilities by ADF plc ZC8.F | €0.62 0.68 USD |
0
|
€66.85M 73.08M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €66.85M 73.08M USD | 0 | -€0.04 -0.04 USD | ||
| InspireMD, Inc. II2.F | €1.57 1.72 USD |
-1.26
|
€66.52M 72.72M USD | €500.00 546.57 USD | €1.57 1.72 USD | €1.57 1.72 USD | €66.52M 72.72M USD | 0 | -€0.71 -0.7 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.03 0.04 USD |
-2.86
|
€66.43M 72.62M USD | €95.00 103.85 USD | €0.03 0.04 USD | €0.03 0.04 USD | €66.43M 72.62M USD | 0 | €0.00 0 USD | ||
| Riber S.A. RI7.F | €3.14 3.43 USD |
+2.78
|
€66.36M 72.54M USD | €300.00 327.94 USD | €3.14 3.43 USD | €3.14 3.43 USD | €66.36M 72.54M USD | 20.93 | €0.15 0.16 USD | ||
| 2invest AG 2INV.F | €11.50 12.57 USD |
-0.86
|
€66.10M 72.26M USD | €9.00 9.84 USD | €11.50 12.57 USD | €11.60 12.68 USD | €66.10M 72.26M USD | 2.54 | €4.51 4.93 USD | ||
| Tubos Reunidos, S.A. TU1.F | €0.37 0.4 USD |
0
|
€66.08M 72.23M USD | €10.29K 11.25K USD | €0.37 0.4 USD | €0.37 0.4 USD | €66.08M 72.23M USD | 0 | -€0.23 -0.2 USD | ||
| KGL Resources Limited KN6.F | €0.07 0.08 USD |
-5.23
|
€66.01M 72.15M USD | €5.00 5.47 USD | €0.07 0.08 USD | €0.07 0.08 USD | €66.01M 72.15M USD | 0 | €0.00 0 USD | ||
| Fluence Corporation Limited 4SVE.F | €0.05 0.06 USD |
+0.94
|
€65.99M 72.14M USD | €17.00 18.58 USD | €0.05 0.06 USD | €0.05 0.06 USD | €65.99M 72.14M USD | 0 | -€0.01 -0.01 USD | ||
| Petra Diamonds Limited FPO.F | €0.20 0.22 USD |
-1.73
|
€65.84M 71.97M USD | €10.00K 10.93K USD | €0.20 0.21 USD | €0.20 0.22 USD | €65.84M 71.97M USD | 0 | -€0.52 -0.5 USD | ||
| Big River Industries Limited BQ3.F | €0.77 0.84 USD |
+2.67
|
€65.77M 71.9M USD | €588.00 642.76 USD | €0.77 0.84 USD | €0.77 0.84 USD | €65.77M 71.9M USD | 0 | -€0.10 -0.1 USD | ||
| Upland Resources Limited 2UZ.F | €0.04 0.04 USD |
0
|
€65.69M 71.81M USD | €81.00K 88.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €65.69M 71.81M USD | 0 | €0.00 0 USD | ||
| Hongkong Chinese Limited HKC.F | €0.03 0.04 USD |
0
|
€65.69M 71.81M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €65.69M 71.81M USD | 0 | -€0.03 -0.03 USD | ||
| Hydrogène de France Société anonyme 9QW.F | €4.30 4.7 USD |
+14.36
|
€65.67M 71.79M USD | €100.00 109.31 USD | €3.73 4.08 USD | €4.30 4.7 USD | €65.67M 71.79M USD | 0 | -€0.74 -0.8 USD | ||
| Falcon Metals Limited E47.F | €0.29 0.31 USD |
-1.71
|
€65.63M 71.74M USD | €5.00K 5.47K USD | €0.29 0.31 USD | €0.29 0.31 USD | €65.63M 71.74M USD | 0 | -€0.02 -0.02 USD | ||
| BIMobject AB BOJB.F | €0.43 0.47 USD |
+5.33
|
€65.62M 71.73M USD | €15.23K 16.65K USD | €0.43 0.47 USD | €0.43 0.47 USD | €65.62M 71.73M USD | 0 | -€0.03 -0.03 USD | ||
| Adventure, Inc. 6OQ.F | €8.10 8.85 USD |
-2.41
|
€65.36M 71.45M USD | €24.00 26.24 USD | €8.10 8.85 USD | €8.10 8.85 USD | €65.36M 71.45M USD | 0 | -€1.27 -1.3 USD | ||
| NANO MRNA Co.,Ltd. 3NQ.F | €0.80 0.87 USD |
+0.63
|
€65.29M 71.37M USD | €22.57K 24.67K USD | €0.80 0.87 USD | €0.80 0.87 USD | €65.29M 71.37M USD | 0 | -€0.06 -0.06 USD | ||
| Vitura SA D2L.F | €3.74 4.09 USD |
-0.53
|
€65.24M 71.32M USD | €0.00 0 USD | €3.74 4.09 USD | €3.74 4.09 USD | €65.24M 71.32M USD | 0 | -€3.56 -3.8 USD | ||
| Travelzoo TXM1.F | €5.90 6.45 USD |
-1.5
|
€65.24M 71.31M USD | €2.42K 2.65K USD | €5.90 6.45 USD | €5.99 6.55 USD | €65.24M 71.31M USD | 10.35 | €0.57 0.62 USD | ||
| Exasol AG EXL.F | €2.45 2.68 USD |
+1.66
|
€65.13M 71.2M USD | €310.00 338.87 USD | €2.45 2.68 USD | €2.45 2.68 USD | €65.13M 71.2M USD | 35.00 | €0.07 0.08 USD | ||
| Quarterhill Inc. WJL.F | €0.56 0.61 USD |
0
|
€64.98M 71.04M USD | €925.00 1.01K USD | €0.56 0.61 USD | €0.56 0.61 USD | €64.98M 71.04M USD | 0 | -€0.15 -0.1 USD | ||
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €1.57 1.72 USD |
+6.08
|
€64.76M 70.79M USD | €2.86K 3.13K USD | €1.57 1.72 USD | €1.57 1.72 USD | €64.76M 70.79M USD | 0 | -€1.21 -1.3 USD | ||
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | €0.03 0.03 USD |
0
|
€64.64M 70.66M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €64.64M 70.66M USD | 0.54 | €0.05 0.05 USD | ||
| Enersense International Oyj 42U.F | €3.82 4.18 USD |
+0.79
|
€64.51M 70.52M USD | €679.00 742.24 USD | €3.52 3.85 USD | €3.84 4.2 USD | €64.51M 70.52M USD | 0 | €0.00 0 USD | ||
| InfraCom Group AB (publ) 8HG.F | €1.80 1.97 USD |
-1.91
|
€64.47M 70.47M USD | €210.00 229.56 USD | €1.80 1.97 USD | €1.80 1.97 USD | €64.47M 70.47M USD | 4.73 | €0.38 0.42 USD | ||
| Skillcast Group plc K9I.F | €0.62 0.68 USD |
+0.81
|
€64.34M 70.33M USD | €50.00 54.66 USD | €0.62 0.67 USD | €0.65 0.71 USD | €64.34M 70.33M USD | 62.00 | €0.01 0.01 USD | ||
| Nilörngruppen AB 1GG.F | €5.37 5.87 USD |
+1.32
|
€64.25M 70.24M USD | €1.65K 1.8K USD | €5.37 5.87 USD | €5.37 5.87 USD | €64.25M 70.24M USD | 11.42 | €0.47 0.51 USD | ||
| Scherzer & Co. AG PZS.F | €2.32 2.54 USD |
0
|
€64.20M 70.18M USD | €1.00K 1.09K USD | €2.32 2.54 USD | €2.32 2.54 USD | €64.20M 70.18M USD | 9.27 | €0.25 0.27 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||