결과 페이지 60 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GeoPark Limited G6O.F | €6.80 7.43 USD |
-1.45
|
€352.62M 385.46M USD | €250.00 273.28 USD | €6.80 7.43 USD | €6.80 7.43 USD | €352.62M 385.46M USD | 11.92 | €0.57 0.62 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.54 0.58 USD |
+3.88
|
€352.58M 385.42M USD | €2.00K 2.19K USD | €0.54 0.58 USD | €0.54 0.58 USD | €352.58M 385.42M USD | 17.83 | €0.03 0.03 USD | ||
| Autolus Therapeutics plc 6A3A.F | €1.17 1.28 USD |
-1.68
|
€351.45M 384.19M USD | €18.86K 20.62K USD | €1.14 1.25 USD | €1.17 1.28 USD | €351.45M 384.19M USD | 0 | -€0.72 -0.7 USD | ||
| Carter Bankshares, Inc. 6NH.F | €15.70 17.16 USD |
0
|
€351.23M 383.94M USD | €13.00 14.21 USD | €15.10 16.51 USD | €15.70 17.16 USD | €351.23M 383.94M USD | 13.41 | €1.17 1.28 USD | ||
| The Manitowoc Company, Inc. MNGN.F | €9.50 10.38 USD |
+0.53
|
€350.54M 383.19M USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €350.54M 383.19M USD | 6.88 | €1.38 1.51 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.20 5.68 USD |
-0.95
|
€350.52M 383.17M USD | €1.00K 1.09K USD | €5.20 5.68 USD | €5.20 5.68 USD | €350.52M 383.17M USD | 13.68 | €0.38 0.42 USD | ||
| AdvanSix Inc. 960.F | €13.00 14.21 USD |
0
|
€350.40M 383.04M USD | €390.00 426.32 USD | €13.00 14.21 USD | €13.00 14.21 USD | €350.40M 383.04M USD | 7.87 | €1.65 1.8 USD | ||
| NorthIsle Copper and Gold Inc. 0N4.F | €1.20 1.31 USD |
-2.44
|
€350.17M 382.78M USD | €20.00K 21.86K USD | €1.20 1.31 USD | €1.20 1.31 USD | €350.17M 382.78M USD | 0 | -€0.02 -0.02 USD | ||
| Halfords Group plc HDK.F | €1.55 1.69 USD |
-1.9
|
€350.10M 382.71M USD | €4.00 4.37 USD | €1.55 1.69 USD | €1.55 1.69 USD | €350.10M 382.71M USD | 0 | -€0.18 -0.1 USD | ||
| Tsogo Sun Limited G5E.F | €0.31 0.34 USD |
0
|
€349.99M 382.58M USD | €14.38K 15.72K USD | €0.31 0.34 USD | €0.31 0.34 USD | €349.99M 382.58M USD | 5.20 | €0.06 0.07 USD | ||
| Orion Group Holdings, Inc. 0OM.F | €8.45 9.24 USD |
-0.59
|
€349.59M 382.14M USD | €27.00 29.51 USD | €8.45 9.24 USD | €8.45 9.24 USD | €349.59M 382.14M USD | 36.73 | €0.23 0.25 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.F | €6.75 7.38 USD |
+2.51
|
€348.88M 381.38M USD | €150.00 163.97 USD | €6.75 7.38 USD | €6.75 7.38 USD | €348.88M 381.38M USD | 16.87 | €0.40 0.44 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €3.32 3.63 USD |
0
|
€348.38M 380.83M USD | €113.00 123.52 USD | €3.32 3.63 USD | €3.32 3.63 USD | €348.38M 380.83M USD | 0 | -€0.89 -0.9 USD | ||
| Enanta Pharmaceuticals, Inc. 9EP.F | €11.90 13.01 USD |
+0.85
|
€348.37M 380.82M USD | €54.00 59.03 USD | €11.60 12.68 USD | €12.00 13.12 USD | €348.37M 380.82M USD | 0 | -€3.31 -3.6 USD | ||
| TWC Enterprises Limited 4TW.F | €14.10 15.41 USD |
+0.71
|
€347.88M 380.28M USD | €2.00 2.19 USD | €14.10 15.41 USD | €14.10 15.41 USD | €347.88M 380.28M USD | 16.02 | €0.88 0.96 USD | ||
| On the Beach Group plc 9BP.F | €2.36 2.58 USD |
-2.48
|
€347.31M 379.65M USD | €780.00 852.65 USD | €2.36 2.58 USD | €2.42 2.65 USD | €347.31M 379.65M USD | 13.88 | €0.17 0.19 USD | ||
| M1 Kliniken AG M12.F | €18.20 19.9 USD |
+0.33
|
€347.25M 379.59M USD | €450.00 491.91 USD | €18.20 19.9 USD | €18.20 19.9 USD | €347.25M 379.59M USD | 19.15 | €0.95 1.04 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €37.20 40.66 USD |
-0.53
|
€347.00M 379.32M USD | €0.00 0 USD | €37.20 40.66 USD | €37.20 40.66 USD | €347.00M 379.32M USD | 66.42 | €0.56 0.61 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.65 0.71 USD |
-0.46
|
€346.99M 379.3M USD | €1.64K 1.79K USD | €0.65 0.71 USD | €0.66 0.72 USD | €346.99M 379.3M USD | 13.03 | €0.05 0.05 USD | ||
| Delta Plus Group 7E1.F | €46.80 51.16 USD |
+0.21
|
€346.92M 379.23M USD | €60.00 65.59 USD | €46.80 51.16 USD | €46.80 51.16 USD | €346.92M 379.23M USD | 11.30 | €4.14 4.53 USD | ||
| Oil States International, Inc. OI2.F | €5.65 6.18 USD |
+4.63
|
€346.86M 379.16M USD | €3.34K 3.65K USD | €5.40 5.9 USD | €5.65 6.18 USD | €346.86M 379.16M USD | 17.65 | €0.32 0.35 USD | ||
| North American Construction Group Ltd. N5Z.F | €11.90 13.01 USD |
-2.46
|
€346.70M 378.99M USD | €91.00 99.48 USD | €11.90 13.01 USD | €11.90 13.01 USD | €346.70M 378.99M USD | 15.25 | €0.78 0.85 USD | ||
| ASOS Plc DYQ.F | €2.64 2.89 USD |
+1.15
|
€346.44M 378.7M USD | €20.00 21.86 USD | €2.64 2.89 USD | €2.64 2.89 USD | €346.44M 378.7M USD | 0 | -€2.85 -3.1 USD | ||
| Gravity Co., Ltd. GD8A.F | €48.40 52.91 USD |
0
|
€346.07M 378.3M USD | €50.00 54.66 USD | €48.40 52.91 USD | €48.40 52.91 USD | €346.07M 378.3M USD | 7.34 | €6.59 7.2 USD | ||
| Australian Ethical Investment Limited 1OP.F | €3.04 3.32 USD |
+4.11
|
€346.04M 378.27M USD | €175.00 191.3 USD | €3.04 3.32 USD | €3.04 3.32 USD | €346.04M 378.27M USD | 30.39 | €0.10 0.11 USD | ||
| Forum Energy Technologies, Inc. 1FE1.F | €28.60 31.26 USD |
+5.15
|
€345.84M 378.05M USD | €114.00 124.62 USD | €26.60 29.08 USD | €28.60 31.26 USD | €345.84M 378.05M USD | 0 | -€8.08 -8.8 USD | ||
| SmartCraft ASA 9YK.F | €2.03 2.22 USD |
+4.37
|
€345.51M 377.69M USD | €150.00 163.97 USD | €1.93 2.1 USD | €2.03 2.22 USD | €345.51M 377.69M USD | 40.60 | €0.05 0.05 USD | ||
| Talgo, S.A. XTG.F | €2.81 3.07 USD |
+0.9
|
€344.74M 376.85M USD | €50.00 54.66 USD | €2.81 3.07 USD | €2.81 3.07 USD | €344.74M 376.85M USD | 0 | -€1.50 -1.6 USD | ||
| Aclara Resources Inc. JD1.F | €1.52 1.66 USD |
+2.7
|
€344.67M 376.77M USD | €206.00 225.19 USD | €1.52 1.66 USD | €1.52 1.66 USD | €344.67M 376.77M USD | 0 | -€0.03 -0.03 USD | ||
| ASOS Plc DYQ0.F | €2.76 3.02 USD |
+0.73
|
€344.62M 376.71M USD | €400.00 437.25 USD | €2.76 3.02 USD | €2.76 3.02 USD | €344.62M 376.71M USD | 0 | -€2.85 -3.1 USD | ||
| Sword Group S.E. 9RS.F | €35.65 38.97 USD |
0
|
€344.47M 376.55M USD | €175.00 191.3 USD | €35.65 38.97 USD | €35.65 38.97 USD | €344.47M 376.55M USD | 16.42 | €2.17 2.37 USD | ||
| Sidetrade SA 7QG.F | €244.00 266.72 USD |
-0.41
|
€344.44M 376.52M USD | €72.00 78.71 USD | €244.00 266.72 USD | €244.00 266.72 USD | €344.44M 376.52M USD | 43.88 | €5.56 6.08 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.06 0.07 USD |
-1.99
|
€344.41M 376.49M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €344.41M 376.49M USD | 0 | -€0.01 -0.01 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.44 7.04 USD |
-2.13
|
€344.27M 376.34M USD | €140.00 153.04 USD | €6.44 7.04 USD | €6.44 7.04 USD | €344.27M 376.34M USD | 644.00 | €0.01 0.01 USD | ||
| CellaVision AB (publ) C26.F | €14.42 15.76 USD |
-0.41
|
€343.94M 375.97M USD | €1.17K 1.28K USD | €14.42 15.76 USD | €14.42 15.76 USD | €343.94M 375.97M USD | 24.86 | €0.58 0.63 USD | ||
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | €0.18 0.2 USD |
+1.12
|
€343.93M 375.96M USD | €102.00 111.5 USD | €0.17 0.19 USD | €0.18 0.2 USD | €343.93M 375.96M USD | 0 | -€0.46 -0.5 USD | ||
| Stillfront Group AB (publ) 1YS0.F | €0.59 0.65 USD |
+0.08
|
€343.87M 375.89M USD | €1.00K 1.09K USD | €0.59 0.65 USD | €0.59 0.65 USD | €343.87M 375.89M USD | 0 | -€1.29 -1.4 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.17 0.19 USD |
+6.58
|
€343.29M 375.26M USD | €1.00K 1.09K USD | €0.17 0.19 USD | €0.17 0.19 USD | €343.29M 375.26M USD | 0 | -€0.27 -0.2 USD | ||
| Obsidian Energy Ltd. P13A.F | €5.05 5.52 USD |
-2.88
|
€343.13M 375.09M USD | €450.00 491.91 USD | €5.05 5.52 USD | €5.05 5.52 USD | €343.13M 375.09M USD | 0 | -€1.88 -2.05 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | €9.26 10.12 USD |
+3.58
|
€342.91M 374.84M USD | €2.00 2.19 USD | €9.26 10.12 USD | €9.26 10.12 USD | €342.91M 374.84M USD | 13.42 | €0.69 0.75 USD | ||
| Amper, S.A. APR.F | €0.12 0.13 USD |
+0.17
|
€342.64M 374.55M USD | €100.00K 109.31K USD | €0.12 0.13 USD | €0.12 0.13 USD | €342.64M 374.55M USD | 11.94 | €0.01 0.01 USD | ||
| Anglo Asian Mining PLC A4A.F | €2.84 3.1 USD |
+5.97
|
€342.50M 374.4M USD | €330.00 360.73 USD | €2.66 2.91 USD | €2.84 3.1 USD | €342.50M 374.4M USD | 0 | -€0.07 -0.07 USD | ||
| Enento Group Oyj AKA.F | €14.34 15.68 USD |
-0.28
|
€342.12M 373.99M USD | €0.00 0 USD | €14.34 15.68 USD | €14.34 15.68 USD | €342.12M 373.99M USD | 31.86 | €0.45 0.49 USD | ||
| JDC Group AG JDC.F | €26.10 28.53 USD |
+0.38
|
€341.64M 373.46M USD | €315.00 344.34 USD | €25.90 28.31 USD | €26.10 28.53 USD | €341.64M 373.46M USD | 261.00 | €0.10 0.11 USD | ||
| Boston Omaha Corporation 42S.F | €10.83 11.84 USD |
-0.37
|
€340.64M 372.37M USD | €513.00 560.78 USD | €10.83 11.84 USD | €10.83 11.84 USD | €340.64M 372.37M USD | 0 | -€0.01 -0.01 USD | ||
| Genesco Inc. GN8.F | €30.20 33.01 USD |
-0.66
|
€340.16M 371.84M USD | €5.00 5.47 USD | €30.20 33.01 USD | €30.20 33.01 USD | €340.16M 371.84M USD | 0 | -€2.15 -2.3 USD | ||
| VersaBank VEW.F | €9.90 10.82 USD |
-0.5
|
€340.05M 371.72M USD | €97.00 106.03 USD | €9.90 10.82 USD | €9.90 10.82 USD | €340.05M 371.72M USD | 17.06 | €0.58 0.63 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€339.47M 371.09M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €339.47M 371.09M USD | 0 | €0.00 0 USD | ||
| Kambi Group plc 7KB.F | €11.73 12.82 USD |
-2.49
|
€339.27M 370.87M USD | €1.00 1.09 USD | €11.73 12.82 USD | €12.14 13.27 USD | €339.27M 370.87M USD | 48.87 | €0.24 0.26 USD | ||
| AB Dynamics plc 6DY.F | €14.60 15.96 USD |
0
|
€338.57M 370.1M USD | €20.00 21.86 USD | €14.20 15.52 USD | €14.60 15.96 USD | €338.57M 370.1M USD | 24.74 | €0.59 0.64 USD | ||
| Clinuvel Pharmaceuticals Limited UR9A.F | €6.55 7.16 USD |
+1.55
|
€338.55M 370.08M USD | €1.68K 1.84K USD | €6.55 7.16 USD | €6.55 7.16 USD | €338.55M 370.08M USD | 16.37 | €0.40 0.44 USD | ||
| Midland States Bancorp, Inc. 6HU.F | €14.60 15.96 USD |
+5.8
|
€338.05M 369.53M USD | €150.00 163.97 USD | €14.60 15.96 USD | €14.60 15.96 USD | €338.05M 369.53M USD | 0 | -€6.36 -6.9 USD | ||
| Timbercreek Financial Corp. 58O.F | €4.08 4.46 USD |
0
|
€337.63M 369.08M USD | €1.11K 1.21K USD | €4.08 4.46 USD | €4.08 4.46 USD | €337.63M 369.08M USD | 14.57 | €0.28 0.31 USD | ||
| Amex Exploration Inc. MX0.F | €2.35 2.57 USD |
+7.8
|
€337.53M 368.97M USD | €46.13K 50.43K USD | €2.32 2.54 USD | €2.46 2.69 USD | €337.53M 368.97M USD | 0 | -€0.03 -0.03 USD | ||
| VIB Vermögen AG VIH1.F | €10.20 11.15 USD |
+0.49
|
€337.16M 368.56M USD | €429.00 468.95 USD | €10.20 11.15 USD | €10.20 11.15 USD | €337.16M 368.56M USD | 8.49 | €1.20 1.31 USD | ||
| CITIC Resources Holdings Limited CZR.F | €0.04 0.04 USD |
-2.44
|
€337.03M 368.42M USD | €6.45K 7.05K USD | €0.04 0.04 USD | €0.04 0.04 USD | €337.03M 368.42M USD | 4.00 | €0.01 0.01 USD | ||
| Titan Machinery Inc. 3TY.F | €14.40 15.74 USD |
-1.37
|
€336.79M 368.16M USD | €2.12K 2.32K USD | €14.40 15.74 USD | €14.40 15.74 USD | €336.79M 368.16M USD | 0 | -€2.34 -2.5 USD | ||
| Atrium Mortgage Investment Corporation 74O.F | €6.80 7.43 USD |
0
|
€336.13M 367.44M USD | €197.00 215.35 USD | €6.80 7.43 USD | €6.80 7.43 USD | €336.13M 367.44M USD | 10.62 | €0.64 0.7 USD | ||
| Instone Real Estate Group SE INS.F | €7.75 8.47 USD |
-3
|
€335.75M 367.02M USD | €500.00 546.57 USD | €7.75 8.47 USD | €7.75 8.47 USD | €335.75M 367.02M USD | 6.68 | €1.16 1.27 USD | ||
| Envipco Holding N.V. E1P0.F | €5.06 5.53 USD |
+2.43
|
€335.49M 366.73M USD | €500.00 546.57 USD | €4.93 5.39 USD | €5.06 5.53 USD | €335.49M 366.73M USD | 0 | -€0.18 -0.1 USD | ||
| Interfor Corporation 8IF1.F | €4.80 5.25 USD |
-1.23
|
€335.36M 366.6M USD | €530.00 579.36 USD | €4.80 5.25 USD | €4.80 5.25 USD | €335.36M 366.6M USD | 0 | -€3.46 -3.7 USD | ||
| boohoo group plc 1B9.F | €0.25 0.27 USD |
-3.87
|
€334.99M 366.19M USD | €7.10K 7.76K USD | €0.25 0.27 USD | €0.25 0.27 USD | €334.99M 366.19M USD | 0 | -€0.22 -0.2 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.49 1.63 USD |
+1.36
|
€334.96M 366.15M USD | €473.00 517.05 USD | €1.49 1.63 USD | €1.49 1.63 USD | €334.96M 366.15M USD | 0 | -€0.28 -0.3 USD | ||
| Clearfield, Inc. AP7.F | €24.17 26.42 USD |
-0.53
|
€334.49M 365.64M USD | €1.13K 1.23K USD | €24.17 26.42 USD | €24.17 26.42 USD | €334.49M 365.64M USD | 61.97 | €0.39 0.43 USD | ||
| Shoper S.A. 8FF.F | €11.60 12.68 USD |
-0.85
|
€334.25M 365.38M USD | €150.00 163.97 USD | €11.60 12.68 USD | €11.60 12.68 USD | €334.25M 365.38M USD | 33.14 | €0.35 0.38 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €7.53 8.23 USD |
+0.8
|
€333.89M 364.99M USD | €100.00 109.31 USD | €7.41 8.1 USD | €7.67 8.38 USD | €333.89M 364.99M USD | 34.22 | €0.22 0.24 USD | ||
| Cheerwin Group Limited 1RQ.F | €0.24 0.26 USD |
0
|
€333.80M 364.89M USD | €648.00 708.35 USD | €0.24 0.26 USD | €0.24 0.26 USD | €333.80M 364.89M USD | 0 | -€0.04 -0.04 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.18 0.2 USD |
+10.37
|
€333.15M 364.18M USD | €20.00K 21.86K USD | €0.18 0.2 USD | €0.18 0.2 USD | €333.15M 364.18M USD | 0 | -€0.02 -0.02 USD | ||
| Akebia Therapeutics, Inc. AX9.F | €1.26 1.37 USD |
-2.18
|
€333.03M 364.05M USD | €100.00 109.31 USD | €1.26 1.37 USD | €1.26 1.37 USD | €333.03M 364.05M USD | 0 | -€0.07 -0.07 USD | ||
| SIMONA Aktiengesellschaft SIM0.F | €55.50 60.67 USD |
+8.82
|
€333.00M 364.01M USD | €58.00 63.4 USD | €51.00 55.75 USD | €55.50 60.67 USD | €333.00M 364.01M USD | 20.63 | €2.69 2.94 USD | ||
| Elmera Group ASA 1ZK.F | €3.04 3.32 USD |
-0.65
|
€332.80M 363.79M USD | €185.00 202.23 USD | €3.04 3.32 USD | €3.06 3.34 USD | €332.80M 363.79M USD | 13.19 | €0.23 0.25 USD | ||
| BasicNet S.p.A. BCJ.F | €6.89 7.53 USD |
-1.57
|
€332.23M 363.17M USD | €595.00 650.42 USD | €6.89 7.53 USD | €6.89 7.53 USD | €332.23M 363.17M USD | 98.42 | €0.07 0.08 USD | ||
| Vanquis Banking Group plc PRVA.F | €1.29 1.41 USD |
+2.54
|
€331.90M 362.81M USD | €5.00K 5.47K USD | €1.29 1.41 USD | €1.29 1.41 USD | €331.90M 362.81M USD | 0 | -€0.35 -0.3 USD | ||
| Regina Miracle International (Holdings) Limited RMT.F | €0.22 0.24 USD |
-0.91
|
€331.74M 362.64M USD | €29.00 31.7 USD | €0.22 0.24 USD | €0.22 0.24 USD | €331.74M 362.64M USD | 10.90 | €0.02 0.02 USD | ||
| Nathan's Famous, Inc. NFA.F | €76.00 83.08 USD |
-3.18
|
€330.39M 361.16M USD | €332.00 362.92 USD | €74.50 81.44 USD | €76.00 83.08 USD | €330.39M 361.16M USD | 15.89 | €4.78 5.23 USD | ||
| Total Energy Services Inc. 5O7.F | €8.74 9.55 USD |
-1.24
|
€329.02M 359.67M USD | €100.00 109.31 USD | €8.74 9.55 USD | €8.74 9.55 USD | €329.02M 359.67M USD | 8.91 | €0.98 1.07 USD | ||
| Marie Brizard Wine & Spirits SA BED.F | €2.92 3.19 USD |
-0.68
|
€328.90M 359.53M USD | €500.00 546.57 USD | €2.92 3.19 USD | €2.93 3.2 USD | €328.90M 359.53M USD | 58.39 | €0.05 0.05 USD | ||
| The E.W. Scripps Company SQ6B.F | €3.70 4.04 USD |
+2.78
|
€328.57M 359.17M USD | €250.00 273.28 USD | €3.70 4.04 USD | €3.70 4.04 USD | €328.57M 359.17M USD | 0 | -€0.37 -0.4 USD | ||
| Genie Energy Ltd. 6GE.F | €12.20 13.34 USD |
+0.83
|
€328.35M 358.93M USD | €251.00 274.38 USD | €12.20 13.34 USD | €12.20 13.34 USD | €328.35M 358.93M USD | 48.79 | €0.25 0.27 USD | ||
| MBIA Inc. MBJ.F | €6.50 7.11 USD |
+4.84
|
€328.32M 358.89M USD | €4.00K 4.37K USD | €6.15 6.72 USD | €6.50 7.11 USD | €328.32M 358.89M USD | 0 | -€3.09 -3.3 USD | ||
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
-0.91
|
€328.13M 358.69M USD | €3.74K 4.09K USD | €0.11 0.12 USD | €0.12 0.13 USD | €328.13M 358.69M USD | 10.90 | €0.01 0.01 USD | ||
| Ovzon AB (publ) OVZ.F | €2.82 3.08 USD |
-1.05
|
€328.09M 358.65M USD | €1.20K 1.31K USD | €2.82 3.08 USD | €2.82 3.08 USD | €328.09M 358.65M USD | 0 | -€0.02 -0.02 USD | ||
| AMC Networks Inc. 9AC.F | €7.48 8.18 USD |
-1.63
|
€328.02M 358.57M USD | €300.00 327.94 USD | €7.48 8.18 USD | €7.48 8.18 USD | €328.02M 358.57M USD | 0 | -€3.17 -3.4 USD | ||
| Lineage Cell Therapeutics, Inc. BT3.F | €1.35 1.48 USD |
-2.88
|
€327.90M 358.44M USD | €1.50K 1.64K USD | €1.35 1.48 USD | €1.35 1.48 USD | €327.90M 358.44M USD | 0 | -€0.25 -0.2 USD | ||
| Svedbergs Group AB (publ) Q49.F | €5.69 6.22 USD |
0
|
€327.83M 358.36M USD | €10.00 10.93 USD | €5.69 6.22 USD | €5.69 6.22 USD | €327.83M 358.36M USD | 16.25 | €0.35 0.38 USD | ||
| Pollard Banknote Limited 67L.F | €11.60 12.68 USD |
-1.69
|
€327.68M 358.2M USD | €4.00 4.37 USD | €11.60 12.68 USD | €11.60 12.68 USD | €327.68M 358.2M USD | 18.41 | €0.63 0.69 USD | ||
| Tian Lun Gas Holdings Limited TLJ.F | €0.33 0.36 USD |
-2.37
|
€327.22M 357.7M USD | €800.00 874.51 USD | €0.33 0.36 USD | €0.33 0.36 USD | €327.22M 357.7M USD | 8.25 | €0.04 0.04 USD | ||
| Central Asia Metals plc 9C3.F | €1.85 2.02 USD |
0
|
€327.01M 357.47M USD | €500.00 546.57 USD | €1.85 2.02 USD | €1.85 2.02 USD | €327.01M 357.47M USD | 10.88 | €0.17 0.19 USD | ||
| Voxel S.A. 0NX.F | €30.85 33.72 USD |
0
|
€326.88M 357.33M USD | €100.00 109.31 USD | €30.85 33.72 USD | €30.85 33.72 USD | €326.88M 357.33M USD | 13.29 | €2.32 2.54 USD | ||
| G8 Education Limited 3EAG.F | €0.39 0.43 USD |
+0.52
|
€326.79M 357.23M USD | €2.10K 2.3K USD | €0.39 0.43 USD | €0.39 0.43 USD | €326.79M 357.23M USD | 7.79 | €0.05 0.05 USD | ||
| West Bancorporation, Inc. WB3.F | €18.70 20.44 USD |
-2.09
|
€326.43M 356.83M USD | €176.00 192.39 USD | €18.70 20.44 USD | €18.70 20.44 USD | €326.43M 356.83M USD | 11.40 | €1.64 1.79 USD | ||
| Novabase S.G.P.S., S.A. NVQ.F | €8.60 9.4 USD |
-1.15
|
€326.22M 356.6M USD | €1.00K 1.09K USD | €8.60 9.4 USD | €8.60 9.4 USD | €326.22M 356.6M USD | 40.95 | €0.21 0.23 USD | ||
| Humble Group AB (publ) B39.F | €0.67 0.74 USD |
-1.61
|
€325.75M 356.09M USD | €500.00 546.57 USD | €0.67 0.74 USD | €0.67 0.74 USD | €325.75M 356.09M USD | 67.29 | €0.01 0.01 USD | ||
| Flerie AB (publ) 1NP.F | €4.16 4.55 USD |
+1.96
|
€325.60M 355.93M USD | €1.00 1.09 USD | €4.03 4.41 USD | €4.14 4.53 USD | €325.60M 355.93M USD | 0 | -€8.83 -9.6 USD | ||
| Companhia Brasileira De Distribuicao C1B2.F | €0.61 0.66 USD |
0
|
€325.27M 355.56M USD | €800.00 874.51 USD | €0.61 0.66 USD | €0.61 0.66 USD | €325.27M 355.56M USD | 0 | -€0.60 -0.6 USD | ||
| A.L.A. società per azioni 8WD.F | €35.90 39.24 USD |
0
|
€325.10M 355.38M USD | €140.00 153.04 USD | €34.10 37.28 USD | €35.90 39.24 USD | €325.10M 355.38M USD | 14.71 | €2.44 2.67 USD | ||
| Pihlajalinna Oyj 38P.F | €14.00 15.3 USD |
-0.36
|
€324.87M 355.13M USD | €1.08K 1.18K USD | €13.95 15.25 USD | €14.20 15.52 USD | €324.87M 355.13M USD | 8.09 | €1.73 1.89 USD | ||
| Park Aerospace Corp. PKE.F | €16.10 17.6 USD |
+0.63
|
€324.19M 354.39M USD | €250.00 273.28 USD | €16.10 17.6 USD | €16.10 17.6 USD | €324.19M 354.39M USD | 51.93 | €0.31 0.34 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €18.40 20.11 USD |
-0.54
|
€323.84M 354M USD | €1.15K 1.26K USD | €18.40 20.11 USD | €18.40 20.11 USD | €323.84M 354M USD | 40.00 | €0.46 0.5 USD | ||
| Mears Group plc MM7.F | €3.93 4.29 USD |
-1.01
|
€323.45M 353.57M USD | €0.00 0 USD | €3.93 4.29 USD | €3.93 4.29 USD | €323.45M 353.57M USD | 6.43 | €0.61 0.67 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||