결과 페이지 60 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Meko AB (publ) 1OM.F | €6.21 6.79 USD |
+0.98
|
€360.03M 393.56M USD | €65.00 71.05 USD | €6.21 6.79 USD | €6.21 6.79 USD | €360.03M 393.56M USD | 88.71 | €0.07 0.08 USD | ||
| Perion Network Ltd. IW2.F | €8.63 9.43 USD |
+1.65
|
€359.94M 393.47M USD | €1.52K 1.66K USD | €8.54 9.33 USD | €8.63 9.43 USD | €359.94M 393.47M USD | 0 | -€0.23 -0.2 USD | ||
| Orion Group Holdings, Inc. 0OM.F | €8.70 9.51 USD |
-1.14
|
€359.93M 393.45M USD | €27.00 29.51 USD | €8.70 9.51 USD | €8.70 9.51 USD | €359.93M 393.45M USD | 37.82 | €0.23 0.25 USD | ||
| Itafos Inc. 82E.F | €1.73 1.89 USD |
0
|
€359.90M 393.42M USD | €300.00 327.94 USD | €1.72 1.88 USD | €1.73 1.89 USD | €359.90M 393.42M USD | 3.08 | €0.56 0.61 USD | ||
| Amper, S.A. APR.F | €0.13 0.14 USD |
0
|
€359.86M 393.38M USD | €100.00K 109.31K USD | €0.13 0.14 USD | €0.13 0.14 USD | €359.86M 393.38M USD | 12.54 | €0.01 0.01 USD | ||
| Interfor Corporation 8IF1.F | €5.15 5.63 USD |
+3
|
€359.82M 393.33M USD | €215.00 235.02 USD | €5.15 5.63 USD | €5.15 5.63 USD | €359.82M 393.33M USD | 0 | -€3.46 -3.7 USD | ||
| Jaguar Mining Inc. 32JP.F | €4.22 4.61 USD |
-0.24
|
€359.80M 393.31M USD | €95.00 103.85 USD | €4.22 4.61 USD | €4.22 4.61 USD | €359.80M 393.31M USD | 0 | -€0.17 -0.1 USD | ||
| ASOS Plc DYQ0.F | €2.88 3.15 USD |
+3.6
|
€359.60M 393.09M USD | €400.00 437.25 USD | €2.88 3.15 USD | €2.88 3.15 USD | €359.60M 393.09M USD | 0 | -€2.86 -3.1 USD | ||
| Uzin Utz SE UZU.F | €70.00 76.52 USD |
-0.71
|
€359.01M 392.45M USD | €15.00 16.4 USD | €70.00 76.52 USD | €70.00 76.52 USD | €359.01M 392.45M USD | 11.36 | €6.16 6.73 USD | ||
| Carter Bankshares, Inc. 6NH.F | €16.00 17.49 USD |
0
|
€357.94M 391.27M USD | €13.00 14.21 USD | €15.40 16.83 USD | €16.00 17.49 USD | €357.94M 391.27M USD | 13.67 | €1.17 1.28 USD | ||
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.02 0.02 USD |
0
|
€357.86M 391.19M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €357.86M 391.19M USD | 0 | €0.00 0 USD | ||
| PZ Cussons plc 1ZQ.F | €0.85 0.93 USD |
0
|
€357.30M 390.58M USD | €5.00K 5.47K USD | €0.83 0.9 USD | €0.85 0.93 USD | €357.30M 390.58M USD | 0 | -€0.02 -0.02 USD | ||
| On the Beach Group plc 9BP.F | €2.42 2.65 USD |
0
|
€356.14M 389.31M USD | €780.00 852.65 USD | €2.42 2.65 USD | €2.42 2.65 USD | €356.14M 389.31M USD | 14.23 | €0.17 0.19 USD | ||
| Regina Miracle International (Holdings) Limited RMT.F | €0.23 0.26 USD |
+5.41
|
€356.09M 389.25M USD | €29.00 31.7 USD | €0.23 0.26 USD | €0.23 0.26 USD | €356.09M 389.25M USD | 11.69 | €0.02 0.02 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.54 0.59 USD |
-0.92
|
€355.87M 389.02M USD | €2.00K 2.19K USD | €0.54 0.59 USD | €0.54 0.59 USD | €355.87M 389.02M USD | 18.00 | €0.03 0.03 USD | ||
| SmartCraft ASA 9YK.F | €2.09 2.28 USD |
0
|
€355.72M 388.85M USD | €150.00 163.97 USD | €2.05 2.24 USD | €2.09 2.28 USD | €355.72M 388.85M USD | 41.79 | €0.05 0.05 USD | ||
| Antares Vision S.p.A. 2YK.F | €4.97 5.43 USD |
-0.1
|
€355.67M 388.8M USD | €30.00 32.79 USD | €4.97 5.43 USD | €4.97 5.43 USD | €355.67M 388.8M USD | 0 | -€0.14 -0.1 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | €9.60 10.49 USD |
+1.48
|
€355.50M 388.61M USD | €2.00 2.19 USD | €9.60 10.49 USD | €9.60 10.49 USD | €355.50M 388.61M USD | 13.91 | €0.69 0.75 USD | ||
| Haverty Furniture Companies, Inc. 25F.F | €20.00 21.86 USD |
-0.99
|
€355.42M 388.52M USD | €58.00 63.4 USD | €20.00 21.86 USD | €20.00 21.86 USD | €355.42M 388.52M USD | 19.80 | €1.01 1.1 USD | ||
| BasicNet S.p.A. BCJ.F | €7.37 8.06 USD |
+7.12
|
€355.38M 388.48M USD | €595.00 650.42 USD | €7.37 8.06 USD | €7.37 8.06 USD | €355.38M 388.48M USD | 105.28 | €0.07 0.08 USD | ||
| GeoPark Limited G6O.F | €6.85 7.49 USD |
-2.14
|
€355.21M 388.29M USD | €250.00 273.28 USD | €6.85 7.49 USD | €6.85 7.49 USD | €355.21M 388.29M USD | 12.01 | €0.57 0.62 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.17 0.18 USD |
+0.6
|
€354.95M 388M USD | €26.00 28.42 USD | €0.17 0.18 USD | €0.17 0.18 USD | €354.95M 388M USD | 0 | -€0.01 -0.01 USD | ||
| Roche Bobois S.A. 5RO.F | €34.30 37.49 USD |
-0.58
|
€354.55M 387.57M USD | €10.00 10.93 USD | €34.30 37.49 USD | €34.30 37.49 USD | €354.55M 387.57M USD | 26.38 | €1.30 1.42 USD | ||
| Clinuvel Pharmaceuticals Limited UR9A.F | €6.85 7.49 USD |
+2.24
|
€354.05M 387.03M USD | €1.68K 1.84K USD | €6.85 7.49 USD | €6.85 7.49 USD | €354.05M 387.03M USD | 16.70 | €0.41 0.45 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.25 5.74 USD |
0
|
€353.89M 386.85M USD | €1.00K 1.09K USD | €5.25 5.74 USD | €5.25 5.74 USD | €353.89M 386.85M USD | 13.81 | €0.38 0.42 USD | ||
| YouGov plc Y1G.F | €2.88 3.15 USD |
0
|
€353.39M 386.31M USD | €3.00 3.28 USD | €2.88 3.15 USD | €2.88 3.15 USD | €353.39M 386.31M USD | 22.15 | €0.13 0.14 USD | ||
| Sabre Insurance Group plc 18M.F | €1.43 1.56 USD |
-0.69
|
€353.02M 385.9M USD | €436.00 476.61 USD | €1.43 1.56 USD | €1.43 1.56 USD | €353.02M 385.9M USD | 7.94 | €0.18 0.2 USD | ||
| Oil States International, Inc. OI2.F | €5.75 6.29 USD |
-0.86
|
€352.99M 385.87M USD | €3.34K 3.65K USD | €5.75 6.29 USD | €5.75 6.29 USD | €352.99M 385.87M USD | 17.96 | €0.32 0.35 USD | ||
| Delta Plus Group 7E1.F | €47.50 51.92 USD |
0
|
€352.11M 384.9M USD | €60.00 65.59 USD | €47.50 51.92 USD | €47.50 51.92 USD | €352.11M 384.9M USD | 11.47 | €4.14 4.53 USD | ||
| Ovzon AB (publ) OVZ.F | €3.02 3.3 USD |
+1.69
|
€350.78M 383.45M USD | €1.20K 1.31K USD | €3.02 3.3 USD | €3.02 3.3 USD | €350.78M 383.45M USD | 0 | -€0.02 -0.02 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.85 7.49 USD |
0
|
€350.71M 383.38M USD | €288.00 314.82 USD | €6.85 7.49 USD | €7.05 7.71 USD | €350.71M 383.38M USD | 6.91 | €0.99 1.08 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.66 0.72 USD |
-0.15
|
€350.71M 383.38M USD | €1.64K 1.79K USD | €0.66 0.72 USD | €0.66 0.72 USD | €350.71M 383.38M USD | 13.17 | €0.05 0.05 USD | ||
| Cloudberry Clean Energy ASA 52K.F | €1.06 1.16 USD |
0
|
€350.53M 383.18M USD | €2.50K 2.73K USD | €1.06 1.16 USD | €1.07 1.17 USD | €350.53M 383.18M USD | 106.40 | €0.01 0.01 USD | ||
| Indofood Agri Resources Ltd. ZVF.F | €0.24 0.27 USD |
+0.83
|
€350.20M 382.82M USD | €200.00 218.63 USD | €0.24 0.27 USD | €0.24 0.27 USD | €350.20M 382.82M USD | 6.10 | €0.04 0.04 USD | ||
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
0
|
€349.79M 382.36M USD | €3.74K 4.09K USD | €0.11 0.12 USD | €0.12 0.13 USD | €349.79M 382.36M USD | 10.90 | €0.01 0.01 USD | ||
| Lineage Cell Therapeutics, Inc. BT3.F | €1.44 1.57 USD |
-0.69
|
€349.76M 382.33M USD | €1.50K 1.64K USD | €1.44 1.57 USD | €1.44 1.57 USD | €349.76M 382.33M USD | 0 | -€0.25 -0.2 USD | ||
| SGL Carbon SE SGL.F | €2.86 3.13 USD |
-2.39
|
€349.69M 382.26M USD | €566.00 618.71 USD | €2.86 3.13 USD | €2.86 3.13 USD | €349.69M 382.26M USD | 0 | -€1.35 -1.4 USD | ||
| Enento Group Oyj AKA.F | €14.60 15.96 USD |
0
|
€348.33M 380.77M USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €348.33M 380.77M USD | 32.44 | €0.45 0.49 USD | ||
| Sword Group S.E. 9RS.F | €36.00 39.35 USD |
-1.5
|
€347.85M 380.24M USD | €175.00 191.3 USD | €36.00 39.35 USD | €36.00 39.35 USD | €347.85M 380.24M USD | 16.58 | €2.17 2.37 USD | ||
| Talgo, S.A. XTG.F | €2.83 3.09 USD |
-0.18
|
€347.20M 379.54M USD | €50.00 54.66 USD | €2.83 3.09 USD | €2.83 3.09 USD | €347.20M 379.54M USD | 0 | -€1.50 -1.6 USD | ||
| Kambi Group plc 7KB.F | €12.00 13.12 USD |
0
|
€347.08M 379.4M USD | €1.00 1.09 USD | €11.72 12.81 USD | €12.00 13.12 USD | €347.08M 379.4M USD | 50.00 | €0.24 0.26 USD | ||
| VersaBank VEW.F | €10.10 11.04 USD |
-3.81
|
€346.92M 379.23M USD | €97.00 106.03 USD | €10.10 11.04 USD | €10.10 11.04 USD | €346.92M 379.23M USD | 17.41 | €0.58 0.63 USD | ||
| North American Construction Group Ltd. N5Z.F | €11.90 13.01 USD |
-0.83
|
€346.70M 378.99M USD | €91.00 99.48 USD | €11.90 13.01 USD | €11.90 13.01 USD | €346.70M 378.99M USD | 15.25 | €0.78 0.85 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.48 7.08 USD |
-0.92
|
€346.41M 378.67M USD | €140.00 153.04 USD | €6.48 7.08 USD | €6.48 7.08 USD | €346.41M 378.67M USD | 648.00 | €0.01 0.01 USD | ||
| Australian Ethical Investment Limited 1OP.F | €2.98 3.26 USD |
+3.47
|
€346.38M 378.64M USD | €175.00 191.3 USD | €2.98 3.26 USD | €2.98 3.26 USD | €346.38M 378.64M USD | 29.80 | €0.10 0.11 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.54 1.68 USD |
+2.67
|
€346.20M 378.44M USD | €473.00 517.05 USD | €1.54 1.68 USD | €1.54 1.68 USD | €346.20M 378.44M USD | 0 | -€0.28 -0.3 USD | ||
| Filtronic plc FTI.F | €1.46 1.6 USD |
-1.35
|
€345.70M 377.9M USD | €500.00 546.57 USD | €1.46 1.6 USD | €1.46 1.6 USD | €345.70M 377.9M USD | 20.85 | €0.07 0.08 USD | ||
| TWC Enterprises Limited 4TW.F | €14.00 15.3 USD |
-1.41
|
€345.41M 377.58M USD | €2.00 2.19 USD | €14.00 15.3 USD | €14.00 15.3 USD | €345.41M 377.58M USD | 15.90 | €0.88 0.96 USD | ||
| BEWI ASA 5T0.F | €1.35 1.48 USD |
-2.17
|
€344.88M 377M USD | €10.00 10.93 USD | €1.35 1.48 USD | €1.35 1.48 USD | €344.88M 377M USD | 0 | -€0.21 -0.2 USD | ||
| Sidetrade SA 7QG.F | €244.00 266.72 USD |
-0.41
|
€344.44M 376.52M USD | €72.00 78.71 USD | €244.00 266.72 USD | €244.00 266.72 USD | €344.44M 376.52M USD | 43.88 | €5.56 6.08 USD | ||
| China Yongda Automobiles Services Holdings Limited 1CY.F | €0.18 0.2 USD |
0
|
€344.40M 376.47M USD | €2.90K 3.17K USD | €0.18 0.2 USD | €0.18 0.2 USD | €344.40M 376.47M USD | 0 | -€0.21 -0.2 USD | ||
| Super Group Limited S8G1.F | €1.00 1.09 USD |
+2.56
|
€344.35M 376.42M USD | €540.00 590.29 USD | €1.00 1.09 USD | €1.00 1.09 USD | €344.35M 376.42M USD | 8.33 | €0.12 0.13 USD | ||
| Tsogo Sun Limited G5E.F | €0.31 0.33 USD |
+2
|
€343.26M 375.23M USD | €14.38K 15.72K USD | €0.31 0.33 USD | €0.31 0.33 USD | €343.26M 375.23M USD | 5.09 | €0.06 0.07 USD | ||
| Gravity Co., Ltd. GD8A.F | €48.00 52.47 USD |
-2.04
|
€343.21M 375.17M USD | €50.00 54.66 USD | €48.00 52.47 USD | €48.00 52.47 USD | €343.21M 375.17M USD | 7.31 | €6.56 7.17 USD | ||
| Akebia Therapeutics, Inc. AX9.F | €1.29 1.41 USD |
-3.73
|
€342.06M 373.91M USD | €100.00 109.31 USD | €1.29 1.41 USD | €1.29 1.41 USD | €342.06M 373.91M USD | 0 | -€0.07 -0.07 USD | ||
| CITIC Resources Holdings Limited CZR.F | €0.04 0.04 USD |
0
|
€341.24M 373.03M USD | €6.45K 7.05K USD | €0.04 0.04 USD | €0.04 0.04 USD | €341.24M 373.03M USD | 4.04 | €0.01 0.01 USD | ||
| Instone Real Estate Group SE INS.F | €7.87 8.6 USD |
+0.77
|
€340.95M 372.7M USD | €500.00 546.57 USD | €7.87 8.6 USD | €7.87 8.6 USD | €340.95M 372.7M USD | 6.78 | €1.16 1.27 USD | ||
| Total Energy Services Inc. 5O7.F | €9.04 9.88 USD |
-1.09
|
€340.32M 372.01M USD | €100.00 109.31 USD | €9.04 9.88 USD | €9.04 9.88 USD | €340.32M 372.01M USD | 9.22 | €0.98 1.07 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€339.47M 371.09M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €339.47M 371.09M USD | 0 | €0.00 0 USD | ||
| Timbercreek Financial Corp. 58O.F | €4.10 4.48 USD |
+0.49
|
€339.29M 370.89M USD | €1.11K 1.21K USD | €4.10 4.48 USD | €4.10 4.48 USD | €339.29M 370.89M USD | 14.64 | €0.28 0.31 USD | ||
| Amex Exploration Inc. MX0.F | €2.36 2.58 USD |
-3.67
|
€338.97M 370.54M USD | €450.00 491.91 USD | €2.36 2.58 USD | €2.36 2.58 USD | €338.97M 370.54M USD | 0 | -€0.03 -0.03 USD | ||
| Clearfield, Inc. AP7.F | €24.47 26.75 USD |
-0.53
|
€338.64M 370.18M USD | €1.13K 1.23K USD | €24.47 26.75 USD | €24.47 26.75 USD | €338.64M 370.18M USD | 62.74 | €0.39 0.43 USD | ||
| Atrium Mortgage Investment Corporation 74O.F | €6.85 7.49 USD |
-0.72
|
€338.61M 370.14M USD | €197.00 215.35 USD | €6.85 7.49 USD | €6.85 7.49 USD | €338.61M 370.14M USD | 10.70 | €0.64 0.7 USD | ||
| Vanquis Banking Group plc PRVA.F | €1.32 1.44 USD |
0
|
€338.57M 370.1M USD | €5.00K 5.47K USD | €1.32 1.44 USD | €1.32 1.44 USD | €338.57M 370.1M USD | 0 | -€0.35 -0.3 USD | ||
| LightPath Technologies, Inc. LPZB.F | €7.45 8.14 USD |
+2.76
|
€338.43M 369.95M USD | €50.00 54.66 USD | €7.45 8.14 USD | €7.45 8.14 USD | €338.43M 369.95M USD | 0 | -€0.33 -0.3 USD | ||
| Mears Group plc MM7.F | €4.11 4.49 USD |
+3.79
|
€338.28M 369.79M USD | €0.00 0 USD | €4.11 4.49 USD | €4.11 4.49 USD | €338.28M 369.79M USD | 6.72 | €0.61 0.67 USD | ||
| Elmera Group ASA 1ZK.F | €3.09 3.37 USD |
0
|
€338.28M 369.79M USD | €1.00K 1.09K USD | €3.09 3.37 USD | €3.09 3.37 USD | €338.28M 369.79M USD | 13.41 | €0.23 0.25 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.23 0.26 USD |
0
|
€338.23M 369.73M USD | €60.00K 65.59K USD | €0.23 0.26 USD | €0.25 0.28 USD | €338.23M 369.73M USD | 0 | -€0.11 -0.1 USD | ||
| Ion Beam Applications SA IOB.F | €11.38 12.44 USD |
-1.39
|
€338.16M 369.65M USD | €620.00 677.74 USD | €11.38 12.44 USD | €11.38 12.44 USD | €338.16M 369.65M USD | 19.62 | €0.58 0.63 USD | ||
| M1 Kliniken AG M12.F | €17.72 19.37 USD |
-2.96
|
€338.09M 369.58M USD | €4.21K 4.6K USD | €17.72 19.37 USD | €17.72 19.37 USD | €338.09M 369.58M USD | 18.65 | €0.95 1.04 USD | ||
| Saturn Oil & Gas Inc. SMKA.F | €1.77 1.93 USD |
+3.76
|
€337.50M 368.93M USD | €1.58K 1.73K USD | €1.77 1.93 USD | €1.77 1.93 USD | €337.50M 368.93M USD | 5.69 | €0.31 0.34 USD | ||
| CapMan Oyj AP6.F | €1.82 1.99 USD |
+1
|
€337.25M 368.66M USD | €1.00K 1.09K USD | €1.82 1.99 USD | €1.82 1.99 USD | €337.25M 368.66M USD | 26.00 | €0.07 0.08 USD | ||
| VIB Vermögen AG VIH1.F | €10.20 11.15 USD |
-0.97
|
€337.16M 368.56M USD | €1.00K 1.09K USD | €10.20 11.15 USD | €10.20 11.15 USD | €337.16M 368.56M USD | 8.49 | €1.20 1.31 USD | ||
| Next 15 Group plc 8LS.F | €3.34 3.65 USD |
0
|
€337.09M 368.48M USD | €861.00 941.19 USD | €3.26 3.56 USD | €3.36 3.67 USD | €337.09M 368.48M USD | 18.55 | €0.18 0.2 USD | ||
| Cerus Corporation CU2.F | €1.75 1.92 USD |
-1.46
|
€336.92M 368.3M USD | €1.09K 1.19K USD | €1.75 1.92 USD | €1.75 1.92 USD | €336.92M 368.3M USD | 0 | -€0.07 -0.07 USD | ||
| Svedbergs Group AB (publ) Q49.F | €5.84 6.38 USD |
+0.17
|
€336.47M 367.81M USD | €10.00 10.93 USD | €5.84 6.38 USD | €5.84 6.38 USD | €336.47M 367.81M USD | 16.68 | €0.35 0.38 USD | ||
| Central Asia Metals plc 9C3.F | €1.90 2.08 USD |
-0.52
|
€335.85M 367.13M USD | €500.00 546.57 USD | €1.90 2.08 USD | €1.90 2.08 USD | €335.85M 367.13M USD | 11.17 | €0.17 0.19 USD | ||
| AMC Networks Inc. 9AC.F | €7.66 8.37 USD |
-1.06
|
€335.56M 366.81M USD | €300.00 327.94 USD | €7.66 8.37 USD | €7.66 8.37 USD | €335.56M 366.81M USD | 0 | -€3.16 -3.4 USD | ||
| CellaVision AB (publ) C26.F | €14.04 15.35 USD |
-0.43
|
€334.88M 366.06M USD | €1.17K 1.28K USD | €14.04 15.35 USD | €14.04 15.35 USD | €334.88M 366.06M USD | 24.20 | €0.58 0.63 USD | ||
| Nathan's Famous, Inc. NFA.F | €77.00 84.17 USD |
0
|
€334.73M 365.91M USD | €332.00 362.92 USD | €76.50 83.62 USD | €77.00 84.17 USD | €334.73M 365.91M USD | 16.14 | €4.77 5.21 USD | ||
| Endava plc 2Y5.F | €5.85 6.39 USD |
+6.36
|
€334.57M 365.73M USD | €650.00 710.54 USD | €5.70 6.23 USD | €5.85 6.39 USD | €334.57M 365.73M USD | 30.78 | €0.19 0.21 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.06 0.07 USD |
-0.16
|
€333.63M 364.7M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €333.63M 364.7M USD | 0 | -€0.01 -0.01 USD | ||
| Park Aerospace Corp. PKE.F | €16.50 18.04 USD |
-0.6
|
€332.25M 363.19M USD | €250.00 273.28 USD | €16.50 18.04 USD | €16.50 18.04 USD | €332.25M 363.19M USD | 53.22 | €0.31 0.34 USD | ||
| AB Dynamics plc 6DY.F | €14.30 15.63 USD |
0
|
€331.61M 362.5M USD | €20.00 21.86 USD | €14.10 15.41 USD | €14.40 15.74 USD | €331.61M 362.5M USD | 24.23 | €0.59 0.64 USD | ||
| Rimini Street, Inc. 0QH.F | €3.54 3.87 USD |
0
|
€330.89M 361.71M USD | €1.23K 1.34K USD | €3.54 3.87 USD | €3.54 3.87 USD | €330.89M 361.71M USD | 8.84 | €0.40 0.44 USD | ||
| Pihlajalinna Oyj 38P.F | €14.25 15.58 USD |
-0.7
|
€330.67M 361.47M USD | €1.08K 1.18K USD | €14.25 15.58 USD | €14.35 15.69 USD | €330.67M 361.47M USD | 8.23 | €1.73 1.89 USD | ||
| AltynGold plc FPP0.F | €11.60 12.68 USD |
+1.75
|
€330.27M 361.03M USD | €160.00 174.9 USD | €11.60 12.68 USD | €11.60 12.68 USD | €330.27M 361.03M USD | 8.16 | €1.42 1.55 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €35.40 38.7 USD |
-2.75
|
€330.21M 360.96M USD | €0.00 0 USD | €35.40 38.7 USD | €35.40 38.7 USD | €330.21M 360.96M USD | 63.21 | €0.56 0.61 USD | ||
| G8 Education Limited 3EAG.F | €0.39 0.43 USD |
+3.14
|
€330.14M 360.89M USD | €2.10K 2.3K USD | €0.39 0.43 USD | €0.39 0.43 USD | €330.14M 360.89M USD | 7.87 | €0.05 0.05 USD | ||
| Anavex Life Sciences Corp. 12X1.F | €3.69 4.04 USD |
-0.22
|
€329.87M 360.6M USD | €6.83K 7.47K USD | €3.69 4.04 USD | €3.69 4.04 USD | €329.87M 360.6M USD | 0 | -€0.46 -0.5 USD | ||
| Village Farms International, Inc. 02V.F | €2.86 3.12 USD |
-6.24
|
€329.80M 360.52M USD | €300.00 327.94 USD | €2.86 3.12 USD | €2.86 3.12 USD | €329.80M 360.52M USD | 71.37 | €0.04 0.04 USD | ||
| Galectin Therapeutics Inc. PHPN.F | €4.86 5.31 USD |
+2.1
|
€329.69M 360.39M USD | €2.00K 2.19K USD | €4.86 5.31 USD | €4.86 5.31 USD | €329.69M 360.39M USD | 0 | -€0.51 -0.5 USD | ||
| Essentra plc HOF.F | €1.14 1.25 USD |
+2.7
|
€328.90M 359.53M USD | €480.00 524.7 USD | €1.14 1.25 USD | €1.14 1.25 USD | €328.90M 359.53M USD | 28.50 | €0.04 0.04 USD | ||
| Shoper S.A. 8FF.F | €11.40 12.46 USD |
+0.88
|
€328.49M 359.08M USD | €150.00 163.97 USD | €11.40 12.46 USD | €11.40 12.46 USD | €328.49M 359.08M USD | 32.57 | €0.35 0.38 USD | ||
| Voxel S.A. 0NX.F | €31.00 33.89 USD |
+0.32
|
€328.47M 359.06M USD | €100.00 109.31 USD | €31.00 33.89 USD | €31.00 33.89 USD | €328.47M 359.06M USD | 13.41 | €2.31 2.53 USD | ||
| Humble Group AB (publ) B39.F | €0.68 0.74 USD |
-1.31
|
€328.17M 358.74M USD | €500.00 546.57 USD | €0.68 0.74 USD | €0.68 0.74 USD | €328.17M 358.74M USD | 67.79 | €0.01 0.01 USD | ||
| West Bancorporation, Inc. WB3.F | €18.80 20.55 USD |
-1.57
|
€328.17M 358.74M USD | €176.00 192.39 USD | €18.80 20.55 USD | €18.80 20.55 USD | €328.17M 358.74M USD | 11.53 | €1.63 1.78 USD | ||
| Novabase S.G.P.S., S.A. NVQ.F | €8.65 9.46 USD |
0
|
€328.11M 358.67M USD | €1.00K 1.09K USD | €8.65 9.46 USD | €8.65 9.46 USD | €328.11M 358.67M USD | 41.19 | €0.21 0.23 USD | ||
| Stillfront Group AB (publ) 1YS0.F | €0.57 0.62 USD |
-1.74
|
€327.66M 358.17M USD | €1.00K 1.09K USD | €0.57 0.62 USD | €0.57 0.62 USD | €327.66M 358.17M USD | 0 | -€1.29 -1.4 USD | ||
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | €0.17 0.19 USD |
-5.49
|
€326.83M 357.27M USD | €102.00 111.5 USD | €0.17 0.19 USD | €0.17 0.19 USD | €326.83M 357.27M USD | 0 | -€0.46 -0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||