결과 페이지 69 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bike24 Holding AG BIKE.F | €3.05 3.33 USD |
-0.33
|
€134.70M 147.25M USD | €321.00 350.9 USD | €3.05 3.33 USD | €3.05 3.33 USD | €134.70M 147.25M USD | 0 | -€0.13 -0.1 USD | ||
| Richardson Electronics, Ltd. RE3.F | €9.09 9.94 USD |
+1.11
|
€134.66M 147.2M USD | €100.00 109.31 USD | €8.96 9.79 USD | €9.09 9.94 USD | €134.66M 147.2M USD | 909.00 | €0.01 0.01 USD | ||
| Radisson Mining Resources Inc. 2RX.F | €0.50 0.54 USD |
-2.35
|
€134.63M 147.17M USD | €9.13K 9.98K USD | €0.50 0.54 USD | €0.50 0.54 USD | €134.63M 147.17M USD | 83.00 | €0.01 0.006 USD | ||
| FERRO S.A. 0MN.F | €6.10 6.67 USD |
-1.29
|
€134.41M 146.92M USD | €3.00 3.28 USD | €6.10 6.67 USD | €6.10 6.67 USD | €134.41M 146.92M USD | 8.97 | €0.68 0.74 USD | ||
| TROOPS, Inc. SG5.F | €1.10 1.2 USD |
0
|
€134.38M 146.89M USD | €979.00 1.07K USD | €1.10 1.2 USD | €1.10 1.2 USD | €134.38M 146.89M USD | 0 | -€0.11 -0.1 USD | ||
| Westag AG WUG3.F | €33.00 36.07 USD |
+5.77
|
€134.05M 146.54M USD | €1.00 1.09 USD | €31.20 34.11 USD | €33.00 36.07 USD | €134.05M 146.54M USD | 35.48 | €0.93 1.02 USD | ||
| Superior Group of Companies, Inc. 6G6.F | €8.15 8.91 USD |
-1.21
|
€134.05M 146.53M USD | €439.00 479.89 USD | €8.15 8.91 USD | €8.15 8.91 USD | €134.05M 146.53M USD | 26.29 | €0.31 0.34 USD | ||
| Kaldvik AS 4YYA.F | €0.79 0.86 USD |
-4.85
|
€133.84M 146.31M USD | €1.16K 1.26K USD | €0.79 0.86 USD | €0.79 0.86 USD | €133.84M 146.31M USD | 0 | -€0.42 -0.4 USD | ||
| Microbot Medical Inc. CY9D.F | €1.90 2.08 USD |
-1.09
|
€133.74M 146.19M USD | €4.10K 4.48K USD | €1.90 2.08 USD | €1.90 2.08 USD | €133.74M 146.19M USD | 0 | -€0.39 -0.4 USD | ||
| Microlise Group plc 2DI.F | €1.11 1.21 USD |
0
|
€133.72M 146.17M USD | €542.00 592.48 USD | €1.11 1.21 USD | €1.11 1.21 USD | €133.72M 146.17M USD | 0 | -€0.01 -0.01 USD | ||
| NSE S.A. 7YM.F | €40.50 44.27 USD |
+0.5
|
€133.55M 145.99M USD | €23.00 25.14 USD | €40.50 44.27 USD | €40.50 44.27 USD | €133.55M 145.99M USD | 63.28 | €0.64 0.7 USD | ||
| RugVista Group AB (publ) 81N.F | €6.42 7.02 USD |
+0.63
|
€133.44M 145.87M USD | €420.00 459.12 USD | €6.36 6.95 USD | €6.42 7.02 USD | €133.44M 145.87M USD | 24.69 | €0.26 0.28 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.F | €27.80 30.39 USD |
0
|
€133.44M 145.87M USD | €100.00 109.31 USD | €27.80 30.39 USD | €27.80 30.39 USD | €133.44M 145.87M USD | 28.65 | €0.97 1.06 USD | ||
| Racing Force S.P.A. X7Q.F | €4.84 5.29 USD |
-0.21
|
€133.36M 145.78M USD | €450.00 491.91 USD | €4.81 5.26 USD | €4.85 5.3 USD | €133.36M 145.78M USD | 28.47 | €0.17 0.19 USD | ||
| EQL Pharma AB (publ) 7JK.F | €4.51 4.92 USD |
-1.21
|
€133.03M 145.42M USD | €100.00 109.31 USD | €4.51 4.92 USD | €4.67 5.1 USD | €133.03M 145.42M USD | 50.05 | €0.09 0.1 USD | ||
| Banca Sistema S.p.A. B2S.F | €1.65 1.8 USD |
+0.12
|
€132.69M 145.05M USD | €4.00 4.37 USD | €1.65 1.8 USD | €1.65 1.8 USD | €132.69M 145.05M USD | 3.92 | €0.42 0.46 USD | ||
| Eltel AB (publ) E5E.F | €0.80 0.88 USD |
+0.75
|
€132.63M 144.98M USD | €1.89K 2.06K USD | €0.80 0.88 USD | €0.80 0.88 USD | €132.63M 144.98M USD | 0 | €0.00 0 USD | ||
| General de Alquiler de Maquinaria, S.A. 4LX.F | €1.38 1.51 USD |
-1.43
|
€132.62M 144.97M USD | €13.36K 14.61K USD | €1.36 1.49 USD | €1.39 1.52 USD | €132.62M 144.97M USD | 23.00 | €0.06 0.07 USD | ||
| Heidelberg Pharma AG HPHA.F | €2.83 3.09 USD |
0
|
€132.40M 144.73M USD | €300.00 327.94 USD | €2.83 3.09 USD | €2.83 3.09 USD | €132.40M 144.73M USD | 0 | -€0.56 -0.6 USD | ||
| Keyrus S.A. 5UP.F | €7.88 8.61 USD |
0
|
€132.32M 144.64M USD | €116.00 126.8 USD | €7.68 8.4 USD | €7.88 8.61 USD | €132.32M 144.64M USD | 8.47 | €0.93 1.02 USD | ||
| Brii Biosciences Limited 7SS.F | €0.17 0.19 USD |
-8.02
|
€132.18M 144.49M USD | €7.27K 7.94K USD | €0.17 0.19 USD | €0.17 0.19 USD | €132.18M 144.49M USD | 0 | -€0.06 -0.06 USD | ||
| CPI Card Group Inc. CPB1.F | €11.20 12.24 USD |
0
|
€131.88M 144.16M USD | €25.00 27.33 USD | €11.20 12.24 USD | €11.20 12.24 USD | €131.88M 144.16M USD | 10.87 | €1.03 1.13 USD | ||
| CareRx Corporation 29C1.F | €2.10 2.3 USD |
-0.94
|
€131.86M 144.14M USD | €350.00 382.6 USD | €2.10 2.3 USD | €2.10 2.3 USD | €131.86M 144.14M USD | 210.00 | €0.01 0.01 USD | ||
| HKFoods Oyj HK4.F | €1.42 1.55 USD |
-2.75
|
€131.70M 143.97M USD | €1.48K 1.62K USD | €1.42 1.55 USD | €1.42 1.55 USD | €131.70M 143.97M USD | 0 | €0.00 0 USD | ||
| Falcon Oil & Gas Ltd. FAC.F | €0.11 0.12 USD |
0
|
€131.58M 143.84M USD | €8.79K 9.61K USD | €0.11 0.12 USD | €0.11 0.12 USD | €131.58M 143.84M USD | 0 | €0.00 0 USD | ||
| Naturhouse Health, S.A. 2NH.F | €2.10 2.3 USD |
+0.96
|
€131.47M 143.72M USD | €31.46K 34.39K USD | €2.10 2.3 USD | €2.10 2.3 USD | €131.47M 143.72M USD | 13.12 | €0.16 0.17 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.21 0.23 USD |
-2.78
|
€131.33M 143.56M USD | €19.69K 21.52K USD | €0.21 0.23 USD | €0.21 0.23 USD | €131.33M 143.56M USD | 0 | €0.00 0 USD | ||
| ABIONYX Pharma SA 609.F | €3.78 4.13 USD |
-5.38
|
€131.22M 143.44M USD | €10.00 10.93 USD | €3.78 4.13 USD | €3.78 4.13 USD | €131.22M 143.44M USD | 0 | -€0.13 -0.1 USD | ||
| WM Technology, Inc. 833.F | €0.74 0.8 USD |
-2
|
€131.11M 143.32M USD | €3.98K 4.35K USD | €0.74 0.8 USD | €0.74 0.8 USD | €131.11M 143.32M USD | 12.25 | €0.06 0.07 USD | ||
| Bioceltix S.A. XI3.F | €24.35 26.62 USD |
0
|
€131.06M 143.26M USD | €11.00 12.02 USD | €24.35 26.62 USD | €24.35 26.62 USD | €131.06M 143.26M USD | 0 | -€0.66 -0.7 USD | ||
| Sleep Number Corporation SL2.F | €5.75 6.29 USD |
+17.35
|
€131.04M 143.25M USD | €200.00 218.63 USD | €5.70 6.23 USD | €5.75 6.29 USD | €131.04M 143.25M USD | 0 | -€2.95 -3.2 USD | ||
| Codexis, Inc. 4QK.F | €1.43 1.56 USD |
+0.71
|
€130.94M 143.14M USD | €100.00 109.31 USD | €1.40 1.53 USD | €1.46 1.6 USD | €130.94M 143.14M USD | 0 | -€0.63 -0.6 USD | ||
| Gévelot SA 8XD.F | €173.00 189.11 USD |
0
|
€130.82M 143M USD | €6.00 6.56 USD | €173.00 189.11 USD | €173.00 189.11 USD | €130.82M 143M USD | 368.08 | €0.47 0.51 USD | ||
| Intellego Technologies AB 7RW.F | €4.12 4.5 USD |
0
|
€130.44M 142.59M USD | €722.00 789.24 USD | €4.12 4.5 USD | €4.19 4.57 USD | €130.44M 142.59M USD | 4.62 | €0.89 0.97 USD | ||
| TruFin plc 29U.F | €1.26 1.38 USD |
0
|
€130.43M 142.58M USD | €1.60K 1.75K USD | €1.21 1.32 USD | €1.26 1.38 USD | €130.43M 142.58M USD | 18.00 | €0.07 0.08 USD | ||
| ADF Group Inc. 4QM.F | €4.64 5.07 USD |
-0.85
|
€130.40M 142.54M USD | €1.00K 1.09K USD | €4.64 5.07 USD | €4.64 5.07 USD | €130.40M 142.54M USD | 6.27 | €0.74 0.81 USD | ||
| Ten Square Games S.A. 1HQ.F | €20.50 22.41 USD |
-5.75
|
€130.38M 142.52M USD | €46.00 50.28 USD | €20.50 22.41 USD | €20.50 22.41 USD | €130.38M 142.52M USD | 7.02 | €2.92 3.19 USD | ||
| Yamaya Corporation WY2.F | €12.00 13.12 USD |
0
|
€130.10M 142.21M USD | €3.00 3.28 USD | €12.00 13.12 USD | €12.00 13.12 USD | €130.10M 142.21M USD | 8.27 | €1.45 1.59 USD | ||
| Sino-Ocean Group Holding Limited 3SD.F | €0.01 0.01 USD |
-4.35
|
€129.91M 142.01M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €129.91M 142.01M USD | 0 | -€0.10 -0.1 USD | ||
| MainStreet Bancshares, Inc. 5L0.F | €15.60 17.05 USD |
+1.3
|
€129.77M 141.86M USD | €1.00 1.09 USD | €15.60 17.05 USD | €15.60 17.05 USD | €129.77M 141.86M USD | 0 | -€0.78 -0.8 USD | ||
| Cabral Gold Inc. C3J.F | €0.46 0.5 USD |
+0.44
|
€129.71M 141.79M USD | €40.00K 43.73K USD | €0.43 0.47 USD | €0.48 0.53 USD | €129.71M 141.79M USD | 0 | -€0.03 -0.03 USD | ||
| AGROB Immobilien AG AGR.F | €37.60 41.1 USD |
0
|
€129.56M 141.62M USD | €10.00 10.93 USD | €37.60 41.1 USD | €37.60 41.1 USD | €129.56M 141.62M USD | 139.25 | €0.27 0.3 USD | ||
| Azul S.A. 8AZA.F | €0.42 0.46 USD |
0
|
€129.40M 141.45M USD | €27.78K 30.37K USD | €0.42 0.46 USD | €0.42 0.46 USD | €129.40M 141.45M USD | 0 | -€4.84 -5.2 USD | ||
| Oxford Square Capital Corp. 22T.F | €1.58 1.73 USD |
-1.61
|
€129.36M 141.41M USD | €17.18K 18.78K USD | €1.58 1.73 USD | €1.58 1.73 USD | €129.36M 141.41M USD | 0 | -€0.03 -0.03 USD | ||
| CI Games SE CI7.F | €0.63 0.69 USD |
-2.01
|
€129.26M 141.3M USD | €300.00 327.94 USD | €0.63 0.69 USD | €0.63 0.69 USD | €129.26M 141.3M USD | 0 | -€0.01 -0.01 USD | ||
| Motorpoint Group Plc 1X4.F | €1.51 1.65 USD |
+0.67
|
€129.16M 141.19M USD | €3.27K 3.57K USD | €1.51 1.65 USD | €1.51 1.65 USD | €129.16M 141.19M USD | 37.75 | €0.04 0.04 USD | ||
| Rex International Holding Limited RXI.F | €0.09 0.1 USD |
-1.09
|
€129.07M 141.09M USD | €4.81K 5.25K USD | €0.09 0.1 USD | €0.09 0.1 USD | €129.07M 141.09M USD | 0 | -€0.04 -0.04 USD | ||
| Playmates Holdings Limited PLJ2.F | €0.05 0.05 USD |
-1
|
€128.53M 140.5M USD | €1.49K 1.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €128.53M 140.5M USD | 0 | €0.00 0 USD | ||
| Carnarvon Energy Limited CJB.F | €0.05 0.05 USD |
+1.06
|
€128.28M 140.23M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €128.28M 140.23M USD | 0 | €0.00 0 USD | ||
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €9.40 10.28 USD |
+1.08
|
€128.12M 140.05M USD | €454.00 496.28 USD | €9.40 10.28 USD | €9.40 10.28 USD | €128.12M 140.05M USD | 7.58 | €1.24 1.36 USD | ||
| Devolver Digital, Inc. 8CO.F | €0.24 0.26 USD |
0
|
€127.69M 139.58M USD | €24.95K 27.27K USD | €0.24 0.26 USD | €0.24 0.26 USD | €127.69M 139.58M USD | 0 | -€0.02 -0.02 USD | ||
| Fasadgruppen Group AB (publ) 83A.F | €2.27 2.48 USD |
-0.66
|
€127.66M 139.55M USD | €885.00 967.42 USD | €2.27 2.48 USD | €2.34 2.55 USD | €127.66M 139.55M USD | 0 | -€0.01 -0.01 USD | ||
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.09 0.09 USD |
+2.98
|
€127.37M 139.23M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €127.37M 139.23M USD | 0 | -€0.01 -0.01 USD | ||
| One Stop Systems, Inc. 5MU.F | €5.10 5.57 USD |
0
|
€127.23M 139.08M USD | €330.00 360.73 USD | €4.94 5.4 USD | €5.25 5.74 USD | €127.23M 139.08M USD | 0 | -€0.28 -0.3 USD | ||
| Diaceutics PLC 7DC.F | €1.50 1.64 USD |
-3.23
|
€126.94M 138.76M USD | €1.58K 1.73K USD | €1.49 1.63 USD | €1.51 1.65 USD | €126.94M 138.76M USD | 0 | -€0.02 -0.02 USD | ||
| Soma Gold Corp. 8PR1.F | €1.02 1.11 USD |
+9.85
|
€126.44M 138.21M USD | €21.18K 23.15K USD | €0.92 1.01 USD | €1.02 1.11 USD | €126.44M 138.21M USD | 16.91 | €0.06 0.07 USD | ||
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.01 0.01 USD |
-4.17
|
€126.42M 138.19M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €126.42M 138.19M USD | 0 | €0.00 0 USD | ||
| Robert Walters plc RBW.F | €1.72 1.88 USD |
+17.81
|
€126.40M 138.17M USD | €3.54K 3.87K USD | €1.52 1.66 USD | €1.72 1.88 USD | €126.40M 138.17M USD | 0 | -€0.25 -0.2 USD | ||
| Eleco plc 5H3.F | €1.46 1.6 USD |
+0.69
|
€126.30M 138.06M USD | €2.00 2.19 USD | €1.45 1.59 USD | €1.46 1.6 USD | €126.30M 138.06M USD | 29.19 | €0.05 0.05 USD | ||
| BICO Group AB (publ) 49Z.F | €1.79 1.95 USD |
-1.11
|
€126.05M 137.79M USD | €750.00 819.85 USD | €1.79 1.95 USD | €1.79 1.95 USD | €126.05M 137.79M USD | 0 | -€1.62 -1.7 USD | ||
| Chesapeake Gold Corp. CKG.F | €1.61 1.76 USD |
-8
|
€125.51M 137.2M USD | €700.00 765.19 USD | €1.61 1.76 USD | €1.67 1.83 USD | €125.51M 137.2M USD | 0 | -€0.04 -0.04 USD | ||
| Instabank ASA 93V.F | €0.26 0.28 USD |
-0.38
|
€125.40M 137.08M USD | €1.65K 1.8K USD | €0.26 0.28 USD | €0.26 0.28 USD | €125.40M 137.08M USD | 12.95 | €0.02 0.02 USD | ||
| FutureFuel Corp. 3FF.F | €2.84 3.1 USD |
0
|
€125.20M 136.86M USD | €500.00 546.57 USD | €2.84 3.1 USD | €2.84 3.1 USD | €125.20M 136.86M USD | 0 | -€0.68 -0.7 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €16.70 18.26 USD |
-4.02
|
€124.98M 136.62M USD | €60.00 65.59 USD | €16.70 18.26 USD | €17.50 19.13 USD | €124.98M 136.62M USD | 20.61 | €0.81 0.89 USD | ||
| Maha Capital AB (publ) 7M7.F | €0.66 0.72 USD |
-1.06
|
€124.96M 136.6M USD | €18.42K 20.14K USD | €0.66 0.72 USD | €0.66 0.72 USD | €124.96M 136.6M USD | 0 | €0.00 0 USD | ||
| Team Internet Group plc 4CN.F | €0.49 0.54 USD |
+2.51
|
€124.82M 136.45M USD | €124.00 135.55 USD | €0.48 0.52 USD | €0.49 0.54 USD | €124.82M 136.45M USD | 7.00 | €0.07 0.08 USD | ||
| AnGes, Inc. AJW.F | €0.30 0.33 USD |
-4.49
|
€124.49M 136.08M USD | €0.00 0 USD | €0.30 0.33 USD | €0.31 0.34 USD | €124.49M 136.08M USD | 0 | -€0.64 -0.6 USD | ||
| PT Multipolar Tbk MLQ2.F | €0.01 0.0081 USD |
0
|
€124.14M 135.7M USD | €675.00K 737.87K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €124.14M 135.7M USD | 0 | €0.00 0 USD | ||
| Transgene SA TGNA.F | €0.90 0.98 USD |
-6.05
|
€123.78M 135.3M USD | €3.00K 3.28K USD | €0.90 0.98 USD | €0.90 0.98 USD | €123.78M 135.3M USD | 0 | -€0.28 -0.3 USD | ||
| Forrester Research, Inc. FFR.F | €5.90 6.45 USD |
-4.84
|
€122.98M 134.43M USD | €25.00 27.33 USD | €5.90 6.45 USD | €5.90 6.45 USD | €122.98M 134.43M USD | 0 | -€3.85 -4.2 USD | ||
| Heliad AG A7A.F | €14.50 15.85 USD |
+3.57
|
€122.73M 134.16M USD | €625.00 683.21 USD | €14.20 15.52 USD | €14.50 15.85 USD | €122.73M 134.16M USD | 2.00 | €7.25 7.93 USD | ||
| Lakeland Industries, Inc. LLI.F | €12.80 13.99 USD |
+2.4
|
€122.50M 133.91M USD | €50.00 54.66 USD | €12.40 13.55 USD | €12.80 13.99 USD | €122.50M 133.91M USD | 0 | -€2.41 -2.6 USD | ||
| S4 Capital plc 9S4.F | €0.18 0.2 USD |
-3.4
|
€122.46M 133.86M USD | €2.67K 2.92K USD | €0.18 0.2 USD | €0.18 0.2 USD | €122.46M 133.86M USD | 0 | -€0.53 -0.5 USD | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €6.77 7.4 USD |
-0.15
|
€122.45M 133.86M USD | €400.00 437.25 USD | €6.77 7.4 USD | €6.77 7.4 USD | €122.45M 133.86M USD | 9.53 | €0.71 0.78 USD | ||
| Cassava Sciences, Inc. PX91.F | €2.44 2.66 USD |
-4.69
|
€122.39M 133.79M USD | €80.00 87.45 USD | €2.44 2.66 USD | €2.44 2.66 USD | €122.39M 133.79M USD | 0 | -€1.91 -2.08 USD | ||
| Adriano Care SOCIMI, S.A. 05S.F | €9.80 10.71 USD |
0
|
€122.12M 133.49M USD | €10.00 10.93 USD | €9.70 10.6 USD | €9.80 10.71 USD | €122.12M 133.49M USD | 11.01 | €0.89 0.97 USD | ||
| VPower Group International Holdings Limited 2V3.F | €0.02 0.02 USD |
+5.88
|
€121.58M 132.9M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €121.58M 132.9M USD | 0 | €0.00 0 USD | ||
| Clarus Corporation BDO.F | €3.04 3.32 USD |
+0.66
|
€121.44M 132.75M USD | €724.00 791.43 USD | €3.04 3.32 USD | €3.04 3.32 USD | €121.44M 132.75M USD | 0 | -€2.00 -2.1 USD | ||
| Diamyd Medical AB (publ) DMN.F | €0.88 0.97 USD |
+1.03
|
€121.41M 132.72M USD | €414.00 452.56 USD | €0.88 0.97 USD | €0.88 0.97 USD | €121.41M 132.72M USD | 0 | -€0.14 -0.1 USD | ||
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.53 4.95 USD |
+0.44
|
€121.12M 132.4M USD | €400.00 437.25 USD | €4.53 4.95 USD | €4.53 4.95 USD | €121.12M 132.4M USD | 14.15 | €0.32 0.35 USD | ||
| Freelance.com SA 9B4.F | €2.01 2.2 USD |
-1.95
|
€121.11M 132.38M USD | €750.00 819.85 USD | €2.01 2.2 USD | €2.01 2.2 USD | €121.11M 132.38M USD | 4.46 | €0.45 0.49 USD | ||
| 4basebio PLC 88Q.F | €7.65 8.36 USD |
0
|
€120.97M 132.23M USD | €60.00 65.59 USD | €7.60 8.31 USD | €7.65 8.36 USD | €120.97M 132.23M USD | 0 | -€1.13 -1.2 USD | ||
| Aquafil S.p.A. 6W7.F | €1.33 1.45 USD |
-2.21
|
€120.95M 132.21M USD | €155.00 169.44 USD | €1.33 1.45 USD | €1.33 1.45 USD | €120.95M 132.21M USD | 0 | -€0.14 -0.1 USD | ||
| Ascent Industries Co. SY4.F | €12.90 14.1 USD |
+1.57
|
€120.95M 132.21M USD | €1.08K 1.18K USD | €12.50 13.66 USD | €12.90 14.1 USD | €120.95M 132.21M USD | 0 | -€0.28 -0.3 USD | ||
| Evoke plc C8V.F | €0.27 0.29 USD |
+0.22
|
€120.93M 132.19M USD | €7.00K 7.65K USD | €0.27 0.29 USD | €0.27 0.29 USD | €120.93M 132.19M USD | 0 | -€0.29 -0.3 USD | ||
| Seven West Media Limited WA7.F | €0.07 0.07 USD |
-3.52
|
€120.86M 132.12M USD | €12.77K 13.96K USD | €0.07 0.07 USD | €0.07 0.07 USD | €120.86M 132.12M USD | 6.84 | €0.01 0.01 USD | ||
| Xspray Pharma AB (publ) 6XP.F | €2.90 3.16 USD |
+1.58
|
€120.84M 132.1M USD | €20.00 21.86 USD | €2.84 3.1 USD | €3.01 3.28 USD | €120.84M 132.1M USD | 0 | -€0.53 -0.5 USD | ||
| Fortinova Fastigheter AB (Publ) 733.F | €2.28 2.49 USD |
0
|
€120.76M 132M USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €120.76M 132M USD | 7.59 | €0.30 0.33 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €15.50 16.94 USD |
0
|
€120.74M 131.99M USD | €300.00 327.94 USD | €15.50 16.94 USD | €15.50 16.94 USD | €120.74M 131.99M USD | 27.67 | €0.56 0.61 USD | ||
| Cash Converters International Limited UKC.F | €0.16 0.17 USD |
-4.85
|
€120.69M 131.94M USD | €30.00K 32.79K USD | €0.16 0.17 USD | €0.16 0.17 USD | €120.69M 131.94M USD | 7.85 | €0.02 0.02 USD | ||
| Sparta AG SPT6.F | €19.20 20.99 USD |
+6.67
|
€120.57M 131.8M USD | €2.37K 2.59K USD | €18.90 20.66 USD | €19.60 21.43 USD | €120.57M 131.8M USD | 0 | -€3.27 -3.5 USD | ||
| Banqup Group SA 60Z.F | €3.24 3.54 USD |
+0.93
|
€120.34M 131.55M USD | €2.00K 2.19K USD | €3.12 3.41 USD | €3.30 3.61 USD | €120.34M 131.55M USD | 0 | -€1.29 -1.4 USD | ||
| Enea AB (publ) EED5.F | €6.18 6.76 USD |
-1.9
|
€120.21M 131.4M USD | €49.00 53.56 USD | €6.18 6.76 USD | €6.18 6.76 USD | €120.21M 131.4M USD | 13.73 | €0.45 0.49 USD | ||
| Evolution Petroleum Corporation EP7.F | €3.38 3.69 USD |
-2.87
|
€120.21M 131.4M USD | €480.00 524.7 USD | €3.38 3.69 USD | €3.38 3.69 USD | €120.21M 131.4M USD | 0 | -€0.01 -0.01 USD | ||
| BTCS Inc. BIC.F | €2.56 2.8 USD |
+4.58
|
€119.81M 130.97M USD | €45.00 49.19 USD | €2.56 2.8 USD | €2.56 2.8 USD | €119.81M 130.97M USD | 1.82 | €1.40 1.53 USD | ||
| Acme United Corporation UT1.F | €31.40 34.32 USD |
0
|
€119.53M 130.66M USD | €20.00 21.86 USD | €31.40 34.32 USD | €31.40 34.32 USD | €119.53M 130.66M USD | 14.88 | €2.11 2.31 USD | ||
| Genovis AB (publ.) 5GV.F | €1.77 1.93 USD |
-1.12
|
€119.51M 130.64M USD | €0.00 0 USD | €1.77 1.93 USD | €1.77 1.93 USD | €119.51M 130.64M USD | 58.86 | €0.03 0.03 USD | ||
| Sangamo Therapeutics, Inc. GBY.F | €0.35 0.39 USD |
+7.14
|
€119.22M 130.32M USD | €20.00K 21.86K USD | €0.35 0.39 USD | €0.35 0.39 USD | €119.22M 130.32M USD | 0 | -€0.39 -0.4 USD | ||
| Fabryki Mebli FORTE S.A. 1U7.F | €4.80 5.25 USD |
-5.51
|
€119.06M 130.15M USD | €30.00 32.79 USD | €4.80 5.25 USD | €4.80 5.25 USD | €119.06M 130.15M USD | 6.66 | €0.72 0.79 USD | ||
| Coherus Oncology, Inc. 8C5.F | €0.98 1.08 USD |
-8.49
|
€119.01M 130.09M USD | €8.10K 8.85K USD | €0.98 1.08 USD | €0.98 1.08 USD | €119.01M 130.09M USD | 2.09 | €0.47 0.51 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||