Result Page 70 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Consus Real Estate AG CC1.F | $0.14 0.15 USD |
0
|
$183.76M 200.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.76M 200.87M USD | 0 | $0 0 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.04 0.04 USD |
-2.67
|
$183.6M 200.7M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $183.6M 200.7M USD | 0 | -$0.01 -0.01 USD | |
| CSE Global Limited XCC.F | $0.25 0.28 USD |
-1.55
|
$183.42M 200.5M USD | $1.47K 1.61K USD | $0.25 0.28 USD | $0.25 0.28 USD | $183.42M 200.5M USD | 8.46 | $0.03 0.03 USD | |
| Azerion Group N.V. 9Q9.F | $1.36 1.48 USD |
+11.98
|
$183.36M 200.44M USD | $100 109.31 USD | $1.3 1.42 USD | $1.36 1.48 USD | $183.36M 200.44M USD | 0 | -$0.3 -0.3 USD | |
| Wawel S.A. 0K6.F | $140.5 153.59 USD |
-1.06
|
$183.35M 200.42M USD | $85 92.92 USD | $140.5 153.59 USD | $140.5 153.59 USD | $183.35M 200.42M USD | 10.40 | $13.5 14.76 USD | |
| Tharisa plc 7YZ.F | $0.52 0.57 USD |
-5.17
|
$183.05M 200.09M USD | $2.95K 3.22K USD | $0.52 0.57 USD | $0.52 0.57 USD | $183.05M 200.09M USD | 2.26 | $0.23 0.25 USD | |
| China Everbright Greentech Limited CK7.F | $0.08 0.08 USD |
+1.35
|
$182.84M 199.87M USD | $11K 12.03K USD | $0.08 0.08 USD | $0.08 0.08 USD | $182.84M 199.87M USD | 0 | -$0.02 -0.02 USD | |
| Macfarlane Group PLC 5K6.F | $1.06 1.16 USD |
0
|
$182.71M 199.73M USD | $800 874.51 USD | $1.06 1.16 USD | $1.06 1.16 USD | $182.71M 199.73M USD | 9.63 | $0.11 0.12 USD | |
| Benchmark Holdings plc 31B.F | $0.23 0.26 USD |
+0.86
|
$182.59M 199.59M USD | $250 273.28 USD | $0.23 0.26 USD | $0.23 0.26 USD | $182.59M 199.59M USD | 0 | -$0.07 -0.07 USD | |
| NX Filtration N.V. 9KJ.F | $3.15 3.44 USD |
+5.01
|
$182.58M 199.58M USD | $753 823.13 USD | $3.1 3.39 USD | $3.15 3.44 USD | $182.58M 199.58M USD | 0 | -$0.42 -0.4 USD | |
| China New Higher Education Group Limited 8CN.F | $0.08999 0.1 USD |
0
|
$182.49M 199.49M USD | $13.51K 14.76K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $182.49M 199.49M USD | 2.20 | $0.04 0.04 USD | |
| Aumann AG AAG.F | $12.72 13.9 USD |
+10.23
|
$182.47M 199.47M USD | $2.1K 2.3K USD | $12.72 13.9 USD | $12.72 13.9 USD | $182.47M 199.47M USD | 8.65 | $1.47 1.61 USD | |
| Kaldvik AS 4YYA.F | $1.42 1.55 USD |
+3.65
|
$182.31M 199.28M USD | $200 218.63 USD | $1.42 1.55 USD | $1.42 1.55 USD | $182.31M 199.28M USD | 0 | -$0.23 -0.2 USD | |
| Euroseas Ltd. 2LE1.F | $25.6 27.98 USD |
+0.79
|
$182.26M 199.23M USD | $195 213.16 USD | $25.6 27.98 USD | $25.6 27.98 USD | $182.26M 199.23M USD | 1.74 | $14.67 16.04 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $0.92 1.01 USD |
-5.91
|
$182.25M 199.22M USD | $2K 2.19K USD | $0.92 1.01 USD | $0.92 1.01 USD | $182.25M 199.22M USD | 4.86 | $0.19 0.21 USD | |
| Morrow Bank ASA KBN.F | $0.75 0.82 USD |
+0.54
|
$182.06M 199.01M USD | $500 546.57 USD | $0.75 0.82 USD | $0.75 0.82 USD | $182.06M 199.01M USD | 10.71 | $0.07 0.08 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
+7.92
|
$181.64M 198.55M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $181.64M 198.55M USD | 0 | -$0.04 -0.04 USD | |
| Medallion Financial Corp. MD5.F | $7.55 8.25 USD |
+3.42
|
$181.6M 198.52M USD | $5 5.47 USD | $7.55 8.25 USD | $7.55 8.25 USD | $181.6M 198.52M USD | 5.47 | $1.38 1.51 USD | |
| Anika Therapeutics, Inc. AKP.F | $12.7 13.88 USD |
+0.79
|
$181.1M 197.97M USD | $1 1.09 USD | $12.7 13.88 USD | $12.7 13.88 USD | $181.1M 197.97M USD | 0 | -$0.55 -0.6 USD | |
| Duddell Street Acquisition Corp. 6JY.F | $8.9 9.73 USD |
0
|
$180.94M 197.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.94M 197.79M USD | 0 | $0 0 USD | |
| StealthGas Inc. S6W.F | $4.74 5.18 USD |
+4.61
|
$180.93M 197.78M USD | $50 54.66 USD | $4.74 5.18 USD | $4.74 5.18 USD | $180.93M 197.78M USD | 2.73 | $1.73 1.89 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Shanta Gold Limited 35S.F | $0.16 0.18 USD |
0
|
$180.41M 197.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.41M 197.21M USD | 0 | $0 0 USD | |
| Goldlion Holdings Limited GLH.F | $0.16 0.17 USD |
+8.97
|
$180.25M 197.04M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $180.25M 197.04M USD | 15.80 | $0.01 0.01 USD | |
| STINAG Stuttgart Invest AG STG.F | $11.7 12.79 USD |
0
|
$180.13M 196.9M USD | $800 874.51 USD | $11.7 12.79 USD | $11.7 12.79 USD | $180.13M 196.9M USD | 26.00 | $0.45 0.49 USD | |
| EML Payments Limited A8Y1.F | $0.45 0.5 USD |
+6.57
|
$180.02M 196.79M USD | $200 218.63 USD | $0.45 0.5 USD | $0.45 0.5 USD | $180.02M 196.79M USD | 22.69 | $0.02 0.02 USD | |
| Wagners Holding Company Limited 0W7.F | $0.8699 0.95 USD |
+1.16
|
$179.84M 196.59M USD | $100 109.31 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $179.84M 196.59M USD | 14.50 | $0.06 0.07 USD | |
| Eurocell plc 6YQ.F | $1.67 1.83 USD |
+1.23
|
$179.72M 196.45M USD | $50 54.66 USD | $1.67 1.83 USD | $1.67 1.83 USD | $179.72M 196.45M USD | 15.18 | $0.11 0.12 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.2 0.22 USD |
-6.54
|
$179M 195.67M USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.2 0.22 USD | $179M 195.67M USD | 5.00 | $0.04 0.04 USD | |
| EMX Royalty Corporation 6E9.F | $1.65 1.8 USD |
-0.3
|
$178.98M 195.65M USD | $2K 2.19K USD | $1.65 1.8 USD | $1.65 1.8 USD | $178.98M 195.65M USD | 0 | -$0.03 -0.03 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.08 2.27 USD |
-5.45
|
$178.65M 195.29M USD | $20 21.86 USD | $2.08 2.27 USD | $2.08 2.27 USD | $178.65M 195.29M USD | 34.66 | $0.06 0.07 USD | |
| Tourism Holdings Limited UCH.F | $0.78 0.85 USD |
+1.31
|
$178.52M 195.14M USD | $1.4K 1.53K USD | $0.78 0.85 USD | $0.78 0.85 USD | $178.52M 195.14M USD | 15.49 | $0.05 0.05 USD | |
| Forrester Research, Inc. FFR.F | $8.6 9.4 USD |
+8.18
|
$178.45M 195.07M USD | $18 19.68 USD | $8.6 9.4 USD | $8.6 9.4 USD | $178.45M 195.07M USD | 0 | -$0.27 -0.2 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.06 USD |
-30.72
|
$178.43M 195.05M USD | $5.4K 5.9K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $178.43M 195.05M USD | 5.75 | $0.01 0.01 USD | |
| Columbus A/S P1F.F | $1.38 1.51 USD |
+6.15
|
$178.4M 195.02M USD | $13K 14.21K USD | $1.38 1.51 USD | $1.4 1.53 USD | $178.4M 195.02M USD | 23.00 | $0.06 0.07 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Remedy Entertainment Oyj 8P8.F | $13.12 14.34 USD |
+0.46
|
$178.24M 194.84M USD | $400 437.25 USD | $13.12 14.34 USD | $13.12 14.34 USD | $178.24M 194.84M USD | 0 | -$0.26 -0.2 USD | |
| Avacta Group Plc RTQ1.F | $0.3699 0.4 USD |
+21.85
|
$177.96M 194.54M USD | $120 131.18 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $177.96M 194.54M USD | 0 | -$0.1 -0.1 USD | |
| Robert Walters plc RBW.F | $2.64 2.89 USD |
-0.75
|
$177.94M 194.51M USD | $1K 1.09K USD | $2.64 2.89 USD | $2.64 2.89 USD | $177.94M 194.51M USD | 0 | -$0.1 -0.1 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.2999 0.32 USD |
0
|
$177.9M 194.46M USD | $7.64K 8.36K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $177.9M 194.46M USD | 0 | -$0.12 -0.1 USD | |
| Oportun Financial Corporation 4L0.F | $4.28 4.68 USD |
+16.94
|
$177.75M 194.31M USD | $500 546.57 USD | $4.28 4.68 USD | $4.28 4.68 USD | $177.75M 194.31M USD | 0 | -$1.78 -1.9 USD | |
| AGROB Immobilien AG AGR3.F | $44.8 48.97 USD |
0
|
$177.65M 194.2M USD | $1K 1.09K USD | $44.8 48.97 USD | $44.8 48.97 USD | $177.65M 194.2M USD | 0 | -$0.02 -0.02 USD | |
| AGROB Immobilien AG AGR.F | $45.6 49.85 USD |
0
|
$177.65M 194.2M USD | $100 109.31 USD | $45.6 49.85 USD | $45.6 49.85 USD | $177.65M 194.2M USD | 0 | -$0.02 -0.02 USD | |
| C&F Financial Corporation CFF.F | $51.5 56.3 USD |
+4.67
|
$177.62M 194.16M USD | $415 453.65 USD | $51.5 56.3 USD | $51.5 56.3 USD | $177.62M 194.16M USD | 9.41 | $5.47 5.98 USD | |
| Immutep Limited YP1A.F | $1.22 1.33 USD |
-6.87
|
$177.58M 194.12M USD | $100 109.31 USD | $1.22 1.33 USD | $1.22 1.33 USD | $177.58M 194.12M USD | 0 | -$0.18 -0.1 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.07 0.08 USD |
-1.36
|
$177.53M 194.07M USD | $12K 13.12K USD | $0.07 0.08 USD | $0.07 0.08 USD | $177.53M 194.07M USD | 0 | $0 0 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
+24.41
|
$177.5M 194.03M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $177.5M 194.03M USD | 0 | -$0.08 -0.08 USD | |
| STEP Energy Services Ltd. 932.F | $2.46 2.69 USD |
-0.81
|
$177.28M 193.79M USD | $736 804.55 USD | $2.46 2.69 USD | $2.46 2.69 USD | $177.28M 193.79M USD | 246.00 | $0.01 0.01 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| Intred S.p.A. M7P.F | $9.84 10.76 USD |
0
|
$176.86M 193.33M USD | $322 351.99 USD | $9.2 10.06 USD | $9.88 10.8 USD | $176.86M 193.33M USD | 22.88 | $0.43 0.47 USD | |
| Martifer SGPS, S.A. FRW.F | $1.77 1.93 USD |
+2.31
|
$176.84M 193.31M USD | $154 168.34 USD | $1.77 1.93 USD | $1.77 1.93 USD | $176.84M 193.31M USD | 8.84 | $0.2 0.22 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Begbies Traynor Group plc BTA.F | $1.04 1.14 USD |
0
|
$176.66M 193.11M USD | $75 81.99 USD | $1.04 1.14 USD | $1.07 1.17 USD | $176.66M 193.11M USD | 52.00 | $0.02 0.02 USD | |
| Ernst Russ AG HXCK.F | $5.24 5.73 USD |
+0.77
|
$176.53M 192.97M USD | $550 601.22 USD | $5.24 5.73 USD | $5.24 5.73 USD | $176.53M 192.97M USD | 4.15 | $1.26 1.38 USD | |
| VietNam Holding Limited 2YL.F | $3.24 3.54 USD |
-5.81
|
$176.48M 192.91M USD | $710 776.13 USD | $3.24 3.54 USD | $3.24 3.54 USD | $176.48M 192.91M USD | 1.71 | $1.89 2.06 USD | |
| MS INTERNATIONAL plc 6QK.F | $10.1 11.04 USD |
+2.02
|
$175.98M 192.37M USD | $200 218.63 USD | $10.1 11.04 USD | $10.1 11.04 USD | $175.98M 192.37M USD | 13.28 | $0.76 0.83 USD | |
| FutureFuel Corp. 3FF.F | $3.68 4.02 USD |
+8.88
|
$175.87M 192.25M USD | $20 21.86 USD | $3.68 4.02 USD | $3.68 4.02 USD | $175.87M 192.25M USD | 11.50 | $0.32 0.35 USD | |
| Ring Energy, Inc. KWE1.F | $0.8399 0.91 USD |
-0.6
|
$175.69M 192.05M USD | $18K 19.68K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $175.69M 192.05M USD | 2.69 | $0.31 0.34 USD | |
| Platinum Investment Management Limited PIJ.F | $0.2899 0.31 USD |
-2.72
|
$175.52M 191.86M USD | $2.5K 2.73K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $175.52M 191.86M USD | 9.53 | $0.03 0.03 USD | |
| VNV Global AB (publ) 82K.F | $1.31 1.43 USD |
+4.31
|
$175.36M 191.69M USD | $150 163.97 USD | $1.25 1.37 USD | $1.31 1.43 USD | $175.36M 191.69M USD | 0 | -$0.59 -0.6 USD | |
| Orogen Royalties Inc. 5EV.F | $0.8699 0.95 USD |
0
|
$175.31M 191.63M USD | $1.98K 2.17K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $175.31M 191.63M USD | 0 | $0 0 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.1 0.11 USD |
0
|
$175.09M 191.4M USD | $1.1K 1.2K USD | $0.1 0.11 USD | $0.1 0.11 USD | $175.09M 191.4M USD | 0 | $0 0 USD | |
| Amerigo Resources Ltd. RE8.F | $1.04 1.14 USD |
+1.96
|
$174.96M 191.26M USD | $900 983.82 USD | $1.04 1.14 USD | $1.04 1.14 USD | $174.96M 191.26M USD | 9.45 | $0.11 0.12 USD | |
| Vanquis Banking Group plc PRVA.F | $0.64 0.7 USD |
+1.27
|
$174.84M 191.12M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $174.84M 191.12M USD | 0 | -$0.49 -0.5 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| Television Broadcasts Limited TBCN.F | $0.32 0.35 USD |
+16.91
|
$174.59M 190.85M USD | $658 719.28 USD | $0.32 0.35 USD | $0.32 0.35 USD | $174.59M 190.85M USD | 0 | -$0.13 -0.1 USD | |
| Metro Mining Limited 6ME.F | $0.02 0.02 USD |
+7.32
|
$174.56M 190.82M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $174.56M 190.82M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $138 150.85 USD |
0
|
$174.51M 190.77M USD | $10 10.93 USD | $138 150.85 USD | $139 151.95 USD | $174.51M 190.77M USD | 7.29 | $18.92 20.68 USD | |
| Western Copper and Gold Corporation 31WN.F | $0.8499 0.93 USD |
-0.59
|
$174.13M 190.35M USD | $4.51K 4.93K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $174.13M 190.35M USD | 0 | -$0.03 -0.03 USD | |
| Onward Medical N.V. 63E.F | $3.9 4.26 USD |
+4.7
|
$174.12M 190.33M USD | $150 163.97 USD | $3.73 4.07 USD | $3.9 4.26 USD | $174.12M 190.33M USD | 0 | -$1.09 -1.1 USD | |
| UmweltBank AG UBK.F | $4.82 5.27 USD |
-1.63
|
$174.08M 190.3M USD | $26 28.42 USD | $4.82 5.27 USD | $4.82 5.27 USD | $174.08M 190.3M USD | 241.00 | $0.02 0.02 USD | |
| Cresco Labs Inc. 6CQ.F | $0.5 0.55 USD |
-1.19
|
$173.96M 190.16M USD | $3.65K 3.99K USD | $0.5 0.55 USD | $0.5 0.55 USD | $173.96M 190.16M USD | 0 | -$0.2 -0.2 USD | |
| Lumina Gold Corp. OMH2.F | $0.3699 0.41 USD |
+8.45
|
$173.55M 189.71M USD | $4K 4.37K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $173.55M 189.71M USD | 0 | -$0.09 -0.09 USD | |
| Ricardo plc RIR.F | $2.62 2.86 USD |
-7.75
|
$173.45M 189.6M USD | $683 746.61 USD | $2.58 2.82 USD | $2.62 2.86 USD | $173.45M 189.6M USD | 0 | -$0.02 -0.02 USD | |
| Oriola Oyj O5O.F | $0.9899 1.08 USD |
-6.25
|
$173.23M 189.37M USD | $900 983.82 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $173.23M 189.37M USD | 0 | -$0.11 -0.1 USD | |
| First Western Financial, Inc. 33Q.F | $16.7 18.26 USD |
+5.7
|
$172.78M 188.87M USD | $66 72.15 USD | $16.7 18.26 USD | $16.7 18.26 USD | $172.78M 188.87M USD | 21.13 | $0.79 0.86 USD | |
| WM Technology, Inc. 833.F | $0.9399 1.03 USD |
+6.82
|
$172.62M 188.69M USD | $430 470.05 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $172.62M 188.69M USD | 13.42 | $0.07 0.08 USD | |
| Solutions 30 SE 30L3.F | $1.48 1.61 USD |
+8.21
|
$172.26M 188.31M USD | $40 43.73 USD | $1.48 1.61 USD | $1.48 1.61 USD | $172.26M 188.31M USD | 0 | -$0.15 -0.1 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Groupe Partouche SA PZ21.F | $17.85 19.51 USD |
+2.59
|
$172.09M 188.12M USD | $9 9.84 USD | $17.85 19.51 USD | $17.85 19.51 USD | $172.09M 188.12M USD | 162.27 | $0.11 0.12 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05999 0.06 USD |
0
|
$171.99M 188M USD | $3 3.28 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $171.99M 188M USD | 0 | -$0.36 -0.3 USD | |
| City Office REIT, Inc. 5QV.F | $4.26 4.66 USD |
-2.74
|
$171.93M 187.94M USD | $100 109.31 USD | $4.26 4.66 USD | $4.26 4.66 USD | $171.93M 187.94M USD | 0 | -$0.57 -0.6 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Lifecore Biomedical, Inc. LDE.F | $4.64 5.07 USD |
-1.28
|
$171.8M 187.8M USD | $500 546.57 USD | $4.64 5.07 USD | $4.64 5.07 USD | $171.8M 187.8M USD | 0 | -$1.34 -1.4 USD | |
| Smart Eye AB (publ) SE9.F | $4.44 4.85 USD |
+4.72
|
$171.61M 187.59M USD | $600 655.88 USD | $4.44 4.85 USD | $4.44 4.85 USD | $171.61M 187.59M USD | 0 | -$0.57 -0.6 USD | |
| Acrow Limited 59Y.F | $0.54 0.59 USD |
+2.86
|
$171.36M 187.32M USD | $1K 1.09K USD | $0.54 0.59 USD | $0.54 0.59 USD | $171.36M 187.32M USD | 13.50 | $0.04 0.04 USD | |
| Antengene Corporation Limited 722.F | $0.2399 0.27 USD |
+6.09
|
$170.88M 186.8M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $170.88M 186.8M USD | 0 | -$0.04 -0.04 USD | |
| Pro-Dex, Inc. PDXN.F | $48.8 53.34 USD |
+8.44
|
$170.76M 186.66M USD | $50 54.66 USD | $48.8 53.34 USD | $48.8 53.34 USD | $170.76M 186.66M USD | 27.26 | $1.79 1.96 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $5.75 6.29 USD |
+0.88
|
$170.54M 186.42M USD | $36 39.35 USD | $5.75 6.29 USD | $5.75 6.29 USD | $170.54M 186.42M USD | 5.13 | $1.12 1.22 USD | |
| Nightingale Health Oyj 7XE.F | $2.71 2.96 USD |
+3.83
|
$170.44M 186.32M USD | $0 0 USD | $2.71 2.96 USD | $2.71 2.96 USD | $170.44M 186.32M USD | 0 | -$0.29 -0.3 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Ökoworld AG VVV3.F | $25.2 27.55 USD |
-4.55
|
$170.27M 186.13M USD | $675 737.87 USD | $25.2 27.55 USD | $25.2 27.55 USD | $170.27M 186.13M USD | 7.77 | $3.24 3.54 USD | |
| FNM S.p.A. 8FN.F | $0.3599 0.4 USD |
+0.56
|
$169.86M 185.68M USD | $2.51K 2.74K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $169.86M 185.68M USD | 3.29 | $0.11 0.12 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $13.5 14.76 USD |
+2.27
|
$169.67M 185.48M USD | $4 4.37 USD | $13.5 14.76 USD | $13.5 14.76 USD | $169.67M 185.48M USD | 0 | -$10.02 -10.9 USD | |
| Nihon Trim Co., Ltd. NH8.F | $21.6 23.61 USD |
+5.88
|
$169.6M 185.4M USD | $4 4.37 USD | $21.6 23.61 USD | $21.6 23.61 USD | $169.6M 185.4M USD | 11.61 | $1.86 2.03 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $2.14 2.34 USD |
+0.94
|
$169.6M 185.39M USD | $320 349.8 USD | $2.14 2.34 USD | $2.14 2.34 USD | $169.6M 185.39M USD | 53.50 | $0.04 0.04 USD | |
| Cogelec SA 5TL.F | $19.5 21.32 USD |
+0.52
|
$169.53M 185.32M USD | $70 76.52 USD | $19.5 21.32 USD | $19.5 21.32 USD | $169.53M 185.32M USD | 24.68 | $0.79 0.86 USD | |
| Berry Corporation 1P6.F | $1.95 2.13 USD |
0
|
$169.44M 185.22M USD | $800 874.51 USD | $1.94 2.12 USD | $1.95 2.13 USD | $169.44M 185.22M USD | 8.47 | $0.23 0.25 USD | |
| Genel Energy plc 4VL.F | $0.5999 0.65 USD |
+4.02
|
$169.34M 185.11M USD | $100 109.31 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $169.34M 185.11M USD | 0 | -$0.2 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||