결과 페이지 76 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (71)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (229)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (101)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (389)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (69)
- 출판 (32)
- 방송 (29)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (192)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (122)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endurance Gold Corporation
3EG.F
DE
|
€0.25 0.29 USD |
-3.86
|
€49.81M 57.49M USD | €245.00 282.81 USD | €0.25 0.29 USD | €0.25 0.29 USD | €49.81M 57.49M USD | 0 | €0.00 0 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.13 0.15 USD |
+1.88
|
€49.71M 57.39M USD | €186.00 214.71 USD | €0.13 0.15 USD | €0.13 0.15 USD | €49.71M 57.39M USD | 0 | €0.00 0 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.15 0.17 USD |
+2.1
|
€49.65M 57.31M USD | €7.50K 8.66K USD | €0.15 0.17 USD | €0.15 0.17 USD | €49.65M 57.31M USD | 0 | -€0.02 -0.02 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€3.91 4.51 USD |
+1.3
|
€49.50M 57.14M USD | €75.00 86.58 USD | €3.90 4.5 USD | €3.91 4.51 USD | €49.50M 57.14M USD | 5.83 | €0.67 0.77 USD | ||
|
Gattaca plc
MNZ.F
DE
|
€1.53 1.77 USD |
0
|
€49.48M 57.11M USD | €3.89K 4.49K USD | €1.53 1.77 USD | €1.53 1.77 USD | €49.48M 57.11M USD | 13.90 | €0.11 0.13 USD | ||
|
Staffline Group PLC
OSU.F
DE
|
€0.45 0.52 USD |
-4.64
|
€49.46M 57.09M USD | €28.00K 32.32K USD | €0.45 0.52 USD | €0.45 0.52 USD | €49.46M 57.09M USD | 9.03 | €0.05 0.06 USD | ||
|
Plastiques du Val de Loire
1R9.F
DE
|
€2.24 2.59 USD |
-4.68
|
€49.43M 57.06M USD | €2.38K 2.75K USD | €2.24 2.59 USD | €2.24 2.59 USD | €49.43M 57.06M USD | 0 | -€0.69 -0.7 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€73.00 84.27 USD |
+0.69
|
€49.42M 57.05M USD | €20.00 23.09 USD | €73.00 84.27 USD | €73.00 84.27 USD | €49.42M 57.05M USD | 7.27 | €10.04 11.59 USD | ||
|
Fluence Corporation Limited
4SVE.F
DE
|
€0.04 0.05 USD |
-8.51
|
€49.20M 56.8M USD | €17.80K 20.55K USD | €0.04 0.05 USD | €0.04 0.05 USD | €49.20M 56.8M USD | 0 | -€0.01 -0.01 USD | ||
Planoptik AG
P4O.F
DE
|
€10.20 11.77 USD |
+0.99
|
€49.20M 56.8M USD | €650.00 750.32 USD | €9.86 11.38 USD | €10.50 12.12 USD | €49.20M 56.8M USD | 92.72 | €0.11 0.13 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.21 0.24 USD |
+0.97
|
€49.02M 56.59M USD | €10.00K 11.54K USD | €0.21 0.24 USD | €0.21 0.24 USD | €49.02M 56.59M USD | 0 | -€0.12 -0.1 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.19 0.22 USD |
-2.09
|
€49.02M 56.58M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €49.02M 56.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Secure, Inc.
Q58.F
DE
|
€7.50 8.66 USD |
+1.35
|
€49.01M 56.57M USD | €1.50K 1.73K USD | €7.50 8.66 USD | €7.50 8.66 USD | €49.01M 56.57M USD | 41.66 | €0.18 0.21 USD | ||
|
Rex International Holding Limited
RXI.F
DE
|
€0.04 0.04 USD |
-5.26
|
€48.80M 56.33M USD | €4.27K 4.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €48.80M 56.33M USD | 0 | -€0.09 -0.1 USD | ||
|
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.39 1.6 USD |
+3.73
|
€48.71M 56.23M USD | €2.00 2.31 USD | €1.39 1.6 USD | €1.39 1.6 USD | €48.71M 56.23M USD | 0 | -€0.02 -0.02 USD | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.11 1.28 USD |
+0.45
|
€48.69M 56.2M USD | €90.00 103.89 USD | €1.11 1.28 USD | €1.11 1.28 USD | €48.69M 56.2M USD | 0 | -€0.23 -0.2 USD | ||
|
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.54 0.62 USD |
-0.95
|
€48.68M 56.2M USD | €3.83K 4.42K USD | €0.54 0.62 USD | €0.54 0.62 USD | €48.68M 56.2M USD | 0 | -€4.94 -5.7 USD | ||
Glory Health Industry Limited
84R.F
DE
|
€0.01 0.0075 USD |
-13.33
|
€48.63M 56.14M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €48.63M 56.14M USD | 0 | -€0.05 -0.05 USD | ||
|
Mesa Air Group, Inc.
M2A.F
DE
|
€1.16 1.34 USD |
0
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | €0.00 0 USD | ||
|
Enzymatica AB (publ)
EN9.F
DE
|
€0.20 0.23 USD |
-5.66
|
€48.55M 56.04M USD | €400.00 461.73 USD | €0.20 0.23 USD | €0.20 0.23 USD | €48.55M 56.04M USD | 0 | -€0.02 -0.02 USD | ||
|
Time Finance plc
B5D1.F
DE
|
€0.52 0.6 USD |
0
|
€48.52M 56.01M USD | €1.15K 1.33K USD | €0.52 0.6 USD | €0.52 0.6 USD | €48.52M 56.01M USD | 6.50 | €0.08 0.09 USD | ||
|
Global InterConnection Group Limited
9OD.F
DE
|
€2.60 3 USD |
0
|
€48.49M 55.97M USD | €0.00 0 USD | €2.60 3 USD | €2.62 3.02 USD | €48.49M 55.97M USD | 0 | -€0.40 -0.4 USD | ||
|
Synthaverse S.A.
6NQ.F
DE
|
€0.64 0.74 USD |
+0.63
|
€48.34M 55.8M USD | €509.00 587.56 USD | €0.64 0.74 USD | €0.64 0.74 USD | €48.34M 55.8M USD | 0 | -€0.07 -0.08 USD | ||
|
Entera Bio Ltd.
5DT.F
DE
|
€0.98 1.13 USD |
-1.01
|
€48.30M 55.76M USD | €1.45K 1.67K USD | €0.98 1.13 USD | €0.98 1.13 USD | €48.30M 55.76M USD | 0 | -€0.23 -0.2 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.70 0.81 USD |
-3.17
|
€48.28M 55.73M USD | €283.00 326.68 USD | €0.66 0.77 USD | €0.72 0.83 USD | €48.28M 55.73M USD | 0 | -€0.36 -0.4 USD | ||
Daxor Corporation
DX5.F
DE
|
€8.25 9.52 USD |
+2.48
|
€48.17M 55.6M USD | €199.00 229.71 USD | €8.25 9.52 USD | €8.25 9.52 USD | €48.17M 55.6M USD | 5.80 | €1.42 1.64 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.20 0.23 USD |
+5.59
|
€48.11M 55.54M USD | €1.73K 2K USD | €0.20 0.23 USD | €0.20 0.23 USD | €48.11M 55.54M USD | 0 | -€0.01 -0.01 USD | ||
|
SCYNEXIS, Inc.
135A.F
DE
|
€0.61 0.7 USD |
-3.97
|
€48.06M 55.48M USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.64 0.73 USD | €48.06M 55.48M USD | 0 | -€3.30 -3.8 USD | ||
|
Cabka N.V.
7GW.F
DE
|
€1.93 2.23 USD |
-0.52
|
€47.88M 55.27M USD | €480.00 554.08 USD | €1.93 2.23 USD | €1.93 2.23 USD | €47.88M 55.27M USD | 0 | -€0.30 -0.3 USD | ||
|
Steppe Cement Ltd.
ST9.F
DE
|
€0.20 0.23 USD |
+1
|
€47.87M 55.25M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €47.87M 55.25M USD | 20.19 | €0.01 0.01 USD | ||
|
ORBIS AG
OBS.F
DE
|
€5.05 5.83 USD |
-3.81
|
€47.82M 55.2M USD | €350.00 404.02 USD | €5.05 5.83 USD | €5.25 6.06 USD | €47.82M 55.2M USD | 14.85 | €0.34 0.39 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.09 3.57 USD |
-4.33
|
€47.77M 55.14M USD | €800.00 923.47 USD | €3.09 3.57 USD | €3.09 3.57 USD | €47.77M 55.14M USD | 0 | -€0.09 -0.1 USD | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€29.20 33.71 USD |
0
|
€47.70M 55.06M USD | €400.00 461.73 USD | €29.20 33.71 USD | €29.20 33.71 USD | €47.70M 55.06M USD | 8.76 | €3.33 3.84 USD | ||
|
Sin Heng Heavy Machinery Limited
SNVA.F
DE
|
€0.42 0.48 USD |
+0.97
|
€47.65M 55.01M USD | €212.00 244.72 USD | €0.42 0.48 USD | €0.42 0.48 USD | €47.65M 55.01M USD | 13.86 | €0.03 0.03 USD | ||
|
Emperor Capital Group Limited
HQF.F
DE
|
€0.01 0.0069 USD |
0
|
€47.62M 54.97M USD | €24.00K 27.7K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €47.62M 54.97M USD | 0 | €0.00 0 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.15 0.18 USD |
+2.66
|
€47.53M 54.86M USD | €1.00K 1.15K USD | €0.15 0.18 USD | €0.15 0.18 USD | €47.53M 54.86M USD | 0 | -€0.01 -0.01 USD | ||
|
BE Group AB (publ)
BGA1.F
DE
|
€2.44 2.82 USD |
+4.72
|
€47.52M 54.85M USD | €80.00 92.35 USD | €2.44 2.82 USD | €2.44 2.82 USD | €47.52M 54.85M USD | 0 | -€3.11 -3.5 USD | ||
|
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.04 0.05 USD |
-1.27
|
€47.40M 54.72M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €47.40M 54.72M USD | 0 | €0.00 0 USD | ||
|
Vantiva S.A.
TNM2.F
DE
|
€0.10 0.11 USD |
-0.41
|
€47.36M 54.67M USD | €97.00 111.97 USD | €0.10 0.11 USD | €0.10 0.11 USD | €47.36M 54.67M USD | 0 | -€0.30 -0.3 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.11 1.28 USD |
0
|
€47.32M 54.62M USD | €60.00 69.26 USD | €1.11 1.28 USD | €1.11 1.28 USD | €47.32M 54.62M USD | 0 | -€0.30 -0.3 USD | ||
|
eHealth, Inc.
M5V.F
DE
|
€1.49 1.72 USD |
+6.43
|
€47.29M 54.59M USD | €500.00 577.17 USD | €1.49 1.72 USD | €1.49 1.72 USD | €47.29M 54.59M USD | 0 | -€0.51 -0.5 USD | ||
|
NVRO Metals Ltd
YGK.F
DE
|
€0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €50.00K 57.72K USD | €0.09 0.11 USD | €0.10 0.11 USD | €47.23M 54.52M USD | 0 | -€0.02 -0.02 USD | ||
|
2invest AG
2INV.F
DE
|
€8.58 9.9 USD |
0
|
€47.16M 54.44M USD | €350.00 404.02 USD | €8.58 9.9 USD | €8.58 9.9 USD | €47.16M 54.44M USD | 14.54 | €0.59 0.68 USD | ||
STV Group plc
3YC.F
DE
|
€1.03 1.19 USD |
0
|
€47.15M 54.43M USD | €80.00 92.35 USD | €1.03 1.19 USD | €1.03 1.19 USD | €47.15M 54.43M USD | 0 | -€0.13 -0.1 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
+2.8
|
€47.13M 54.4M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €47.13M 54.4M USD | 7.35 | €0.01 0.01 USD | ||
|
China Oceanwide Holdings Limited
HRH.F
DE
|
€0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €47.12M 54.39M USD | 0 | -€0.02 -0.02 USD | ||
SuperCom Ltd.
50S.F
DE
|
€8.50 9.81 USD |
+1.92
|
€46.99M 54.25M USD | €2.80K 3.23K USD | €8.50 9.81 USD | €8.50 9.81 USD | €46.99M 54.25M USD | 13.07 | €0.65 0.75 USD | ||
|
Zentek Ltd.
ZAY0.F
DE
|
€0.37 0.43 USD |
-5.56
|
€46.95M 54.2M USD | €350.00 404.02 USD | €0.37 0.43 USD | €0.37 0.43 USD | €46.95M 54.2M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0034 USD |
0
|
€46.84M 54.07M USD | €272.17K 314.17K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €46.84M 54.07M USD | 0 | €0.00 0 USD | ||
|
Cassiar Gold Corp.
756.F
DE
|
€0.29 0.33 USD |
+14.68
|
€46.67M 53.88M USD | €35.29K 40.73K USD | €0.29 0.33 USD | €0.29 0.33 USD | €46.67M 53.88M USD | 0 | -€0.03 -0.03 USD | ||
|
Lument Finance Trust, Inc.
70X.F
DE
|
€0.89 1.03 USD |
+3.49
|
€46.67M 53.87M USD | €1.00K 1.15K USD | €0.89 1.03 USD | €0.89 1.03 USD | €46.67M 53.87M USD | 0 | -€0.11 -0.1 USD | ||
|
Highwood Asset Management Ltd.
7PD0.F
DE
|
€3.30 3.81 USD |
+2.48
|
€46.44M 53.61M USD | €33.00 38.09 USD | €3.30 3.81 USD | €3.30 3.81 USD | €46.44M 53.61M USD | 19.41 | €0.17 0.2 USD | ||
InCity Immobilien AG
IC8.F
DE
|
€0.39 0.45 USD |
0
|
€46.42M 53.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.42M 53.58M USD | 0 | €0.00 0 USD | ||
|
JR Holding ASI S.A.
8JA.F
DE
|
€1.03 1.18 USD |
+0.99
|
€46.39M 53.54M USD | €1.50K 1.73K USD | €0.92 1.06 USD | €1.04 1.19 USD | €46.39M 53.54M USD | 7.88 | €0.13 0.15 USD | ||
|
Alpha Pro Tech, Ltd.
APL.F
DE
|
€4.54 5.24 USD |
+0.89
|
€46.38M 53.54M USD | €40.00 46.17 USD | €4.48 5.17 USD | €4.62 5.33 USD | €46.38M 53.54M USD | 15.65 | €0.29 0.33 USD | ||
|
Hydrogène de France Société anonyme
9QW.F
DE
|
€3.20 3.69 USD |
-2.59
|
€46.31M 53.45M USD | €3.85K 4.45K USD | €3.20 3.69 USD | €3.28 3.79 USD | €46.31M 53.45M USD | 0 | -€0.39 -0.4 USD | ||
|
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.01 USD |
0
|
€46.26M 53.4M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €46.26M 53.4M USD | 0 | -€0.01 -0.01 USD | ||
|
ReproCELL Incorporated
6RC.F
DE
|
€0.49 0.56 USD |
+1.25
|
€46.18M 53.31M USD | €1.05K 1.21K USD | €0.49 0.56 USD | €0.49 0.56 USD | €46.18M 53.31M USD | 0 | -€0.03 -0.03 USD | ||
|
New Amsterdam Invest N.V.
4C4.F
DE
|
€8.80 10.16 USD |
0
|
€46.13M 53.25M USD | €346.00 399.4 USD | €8.80 10.16 USD | €8.80 10.16 USD | €46.13M 53.25M USD | 18.72 | €0.47 0.54 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.15 8.25 USD |
+3.62
|
€46.10M 53.22M USD | €50.00 57.72 USD | €7.15 8.25 USD | €7.25 8.37 USD | €46.10M 53.22M USD | 0 | -€1.17 -1.3 USD | ||
|
ABO-Group Environment NV
3T61.F
DE
|
€4.36 5.03 USD |
+2.83
|
€46.08M 53.19M USD | €176.00 203.16 USD | €4.36 5.03 USD | €4.36 5.03 USD | €46.08M 53.19M USD | 72.66 | €0.06 0.07 USD | ||
|
G8 Education Limited
3EAG.F
DE
|
€0.06 0.07 USD |
-17.93
|
€45.91M 52.99M USD | €9.70K 11.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €45.91M 52.99M USD | 0 | -€0.24 -0.2 USD | ||
|
Modulight Oyj
78W.F
DE
|
€1.08 1.25 USD |
-0.46
|
€45.88M 52.97M USD | €4.00K 4.62K USD | €1.08 1.25 USD | €1.08 1.25 USD | €45.88M 52.97M USD | 0 | -€0.09 -0.1 USD | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.09 0.11 USD |
0
|
€45.88M 52.96M USD | €37.00 42.71 USD | €0.09 0.11 USD | €0.09 0.11 USD | €45.88M 52.96M USD | 0 | -€0.15 -0.1 USD | ||
|
CCID Consulting Company Limited
CCX.F
DE
|
€0.07 0.08 USD |
+1.55
|
€45.85M 52.93M USD | €214.65K 247.78K USD | €0.06 0.07 USD | €0.07 0.08 USD | €45.85M 52.93M USD | 0.048 | €1.36 1.57 USD | ||
|
BTCS Inc.
BIC.F
DE
|
€0.92 1.06 USD |
-13.3
|
€45.74M 52.8M USD | €3.00K 3.46K USD | €0.92 1.06 USD | €0.92 1.06 USD | €45.74M 52.8M USD | 0 | -€1.36 -1.5 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.18 0.21 USD |
+2.3
|
€45.72M 52.78M USD | €68.00 78.49 USD | €0.18 0.21 USD | €0.18 0.21 USD | €45.72M 52.78M USD | 0 | -€0.04 -0.04 USD | ||
|
Yatra Online, Inc.
26Y.F
DE
|
€0.74 0.85 USD |
0
|
€45.67M 52.72M USD | €200.00 230.87 USD | €0.74 0.85 USD | €0.74 0.85 USD | €45.67M 52.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.F
DE
|
€170.00 196.24 USD |
+6.25
|
€45.61M 52.65M USD | €4.00 4.62 USD | €170.00 196.24 USD | €170.00 196.24 USD | €45.61M 52.65M USD | 0 | -€8.14 -9.3 USD | ||
|
Roscan Gold Corporation
2OJ.F
DE
|
€0.10 0.12 USD |
+4
|
€45.61M 52.64M USD | €7.28K 8.4K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.61M 52.64M USD | 0 | €0.00 0 USD | ||
|
THX Pharma Société Anonyme
3VG.F
DE
|
€3.16 3.64 USD |
+3.27
|
€45.56M 52.6M USD | €3.65K 4.22K USD | €3.07 3.54 USD | €3.18 3.67 USD | €45.56M 52.6M USD | 0 | -€0.22 -0.2 USD | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.10 0.12 USD |
0
|
€45.55M 52.58M USD | €2.27K 2.62K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.55M 52.58M USD | 0 | €0.00 0 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.47 0.54 USD |
-0.43
|
€45.41M 52.42M USD | €2.00K 2.31K USD | €0.47 0.54 USD | €0.47 0.54 USD | €45.41M 52.42M USD | 46.79 | €0.01 0.01 USD | ||
|
Midsummer AB (publ)
5UX.F
DE
|
€0.09 0.1 USD |
-1.71
|
€45.39M 52.4M USD | €10.33K 11.92K USD | €0.09 0.1 USD | €0.09 0.1 USD | €45.39M 52.4M USD | 0 | -€0.01 -0.01 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.33 0.38 USD |
-0.61
|
€45.28M 52.27M USD | €1.47K 1.7K USD | €0.33 0.38 USD | €0.33 0.38 USD | €45.28M 52.27M USD | 0 | -€0.02 -0.02 USD | ||
BGSF, Inc.
BGK0.F
DE
|
€4.22 4.87 USD |
-1.4
|
€45.23M 52.21M USD | €100.00 115.43 USD | €4.22 4.87 USD | €4.22 4.87 USD | €45.23M 52.21M USD | 0 | -€0.84 -0.9 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€45.20 52.18 USD |
0
|
€45.20M 52.18M USD | €20.00 23.09 USD | €45.20 52.18 USD | €45.20 52.18 USD | €45.20M 52.18M USD | 19.23 | €2.35 2.71 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€3.80 4.39 USD |
+1.06
|
€45.13M 52.1M USD | €100.00 115.43 USD | €3.80 4.39 USD | €3.80 4.39 USD | €45.13M 52.1M USD | 29.23 | €0.13 0.15 USD | ||
|
EasyMotionSkin Tec AG
EFIT.F
DE
|
€2.10 2.42 USD |
0
|
€45.00M 51.95M USD | €11.00 12.7 USD | €2.10 2.42 USD | €2.10 2.42 USD | €45.00M 51.95M USD | 29.99 | €0.07 0.08 USD | ||
|
Kodiak Copper Corp.
5DD1.F
DE
|
€0.46 0.53 USD |
+0.22
|
€44.86M 51.78M USD | €500.00 577.17 USD | €0.46 0.53 USD | €0.46 0.53 USD | €44.86M 51.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Pacific Century Premium Developments Limited
DOF5.F
DE
|
€0.02 0.03 USD |
-1.79
|
€44.84M 51.76M USD | €42.00 48.48 USD | €0.02 0.03 USD | €0.02 0.03 USD | €44.84M 51.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Microlise Group plc
2DI.F
DE
|
€0.39 0.45 USD |
-1.03
|
€44.76M 51.66M USD | €390.00 450.19 USD | €0.39 0.45 USD | €0.39 0.45 USD | €44.76M 51.66M USD | 0 | -€0.02 -0.02 USD | ||
|
Seafire AB (publ)
OJ3.F
DE
|
€0.63 0.72 USD |
0
|
€44.70M 51.6M USD | €1.00K 1.15K USD | €0.63 0.72 USD | €0.63 0.72 USD | €44.70M 51.6M USD | 62.80 | €0.01 0.01 USD | ||
|
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.78 6.67 USD |
+4.33
|
€44.69M 51.59M USD | €1.00K 1.15K USD | €5.62 6.49 USD | €5.78 6.67 USD | €44.69M 51.59M USD | 18.06 | €0.32 0.37 USD | ||
|
Odyssey Marine Exploration, Inc.
OYM1.F
DE
|
€0.76 0.88 USD |
-1.3
|
€44.63M 51.52M USD | €1.06K 1.22K USD | €0.76 0.88 USD | €0.77 0.89 USD | €44.63M 51.52M USD | 0 | -€1.01 -1.1 USD | ||
Pricer AB (publ)
PRRB.F
DE
|
€0.27 0.32 USD |
+3.02
|
€44.61M 51.49M USD | €1.00K 1.15K USD | €0.27 0.32 USD | €0.27 0.32 USD | €44.61M 51.49M USD | 27.30 | €0.01 0.01 USD | ||
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.F
DE
|
€19.30 22.28 USD |
-1.03
|
€44.39M 51.24M USD | €125.00 144.29 USD | €19.30 22.28 USD | €19.30 22.28 USD | €44.39M 51.24M USD | 12.21 | €1.58 1.82 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.28 0.32 USD |
+7.75
|
€44.37M 51.22M USD | €300.00 346.3 USD | €0.28 0.32 USD | €0.28 0.32 USD | €44.37M 51.22M USD | 0 | -€0.17 -0.1 USD | ||
|
Hastings Technology Metals Limited
5AM.F
DE
|
€0.19 0.22 USD |
-4.28
|
€44.36M 51.2M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €44.36M 51.2M USD | 0 | -€0.21 -0.2 USD | ||
|
XTPL S.A.
5C8.F
DE
|
€15.02 17.34 USD |
+13.79
|
€44.31M 51.15M USD | €100.00 115.43 USD | €15.02 17.34 USD | €15.02 17.34 USD | €44.31M 51.15M USD | 0 | -€1.90 -2.1 USD | ||
|
FORTEC Elektronik AG
FEV.F
DE
|
€13.55 15.64 USD |
+3.44
|
€44.04M 50.84M USD | €200.00 230.87 USD | €12.55 14.49 USD | €13.55 15.64 USD | €44.04M 50.84M USD | 75.27 | €0.18 0.21 USD | ||
|
Boom Logistics Limited
GJY.F
DE
|
€1.19 1.37 USD |
-2.46
|
€43.99M 50.78M USD | €200.00 230.87 USD | €1.19 1.37 USD | €1.19 1.37 USD | €43.99M 50.78M USD | 8.50 | €0.14 0.16 USD | ||
|
Revolution Beauty Group plc
8UA.F
DE
|
€0.05 0.06 USD |
0
|
€43.92M 50.7M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €43.92M 50.7M USD | 0 | -€0.09 -0.1 USD | ||
|
System1 Group PLC
BBA.F
DE
|
€3.46 3.99 USD |
-1.14
|
€43.90M 50.68M USD | €100.00 115.43 USD | €3.46 3.99 USD | €3.46 3.99 USD | €43.90M 50.68M USD | 13.30 | €0.26 0.3 USD | ||
|
Euro Sun Mining Inc.
OL11.F
DE
|
€0.10 0.11 USD |
+1.87
|
€43.85M 50.61M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €43.85M 50.61M USD | 0 | -€0.01 -0.01 USD | ||
HWA AG
H9W.F
DE
|
€3.69 4.26 USD |
0
|
€43.82M 50.59M USD | €323.00 372.85 USD | €3.69 4.26 USD | €3.69 4.26 USD | €43.82M 50.59M USD | 0 | -€0.85 -0.9 USD | ||
Corcel Plc
RM4B.F
DE
|
€0.00 0.0023 USD |
0
|
€43.82M 50.58M USD | €6.00K 6.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €43.82M 50.58M USD | 0 | €0.00 0 USD | ||
|
CDA S.A.
6LC.F
DE
|
€4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
|
Class Editori Spa
EDT1.F
DE
|
€0.14 0.16 USD |
+0.37
|
€43.73M 50.48M USD | €580.00 669.51 USD | €0.14 0.16 USD | €0.14 0.16 USD | €43.73M 50.48M USD | 0 | -€0.02 -0.02 USD | ||
|
Skillcast Group plc
K9I.F
DE
|
€0.49 0.56 USD |
+4.27
|
€43.72M 50.47M USD | €6.00K 6.93K USD | €0.49 0.56 USD | €0.51 0.59 USD | €43.72M 50.47M USD | 24.40 | €0.02 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||