결과 페이지 76 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12979)
- {{country.name}}
- 모든 나라들
- 독일 (12979)
Frankfurt (12979)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (175)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (363)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (51)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (276)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (201)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (101)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (68)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (45)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (385)
- 소프트웨어 - 인프라 (189)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Journey Energy Inc. 17J.F | $2.04 2.23 USD |
+0.2
|
$128.32M 140.27M USD | $400 437.25 USD | $2.03 2.22 USD | $2.03 2.22 USD | $128.32M 140.27M USD | 15.66 | $0.13 0.14 USD | |
| Renold plc 7M5.F | $0.5899 0.64 USD |
-4.07
|
$128.12M 140.05M USD | $100 109.31 USD | $0.65 0.71 USD | $0.65 0.71 USD | $128.12M 140.05M USD | 7.37 | $0.08 0.09 USD | |
| C-Rad AB (publ) 24C.F | $3.7 4.04 USD |
+1.23
|
$128.06M 139.99M USD | $519 567.34 USD | $3.66 4 USD | $3.66 4 USD | $128.06M 139.99M USD | 28.46 | $0.13 0.14 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.51 1.65 USD |
+0.73
|
$128M 139.93M USD | $1K 1.09K USD | $1.5 1.64 USD | $1.5 1.64 USD | $128M 139.93M USD | 0 | -$0.33 -0.3 USD | |
| Multitude SE FRU.F | $5.84 6.38 USD |
+0.69
|
$127.99M 139.91M USD | $1K 1.09K USD | $5.8 6.34 USD | $5.88 6.43 USD | $127.99M 139.91M USD | 11.01 | $0.53 0.58 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Indel B S.p.A. 2I6.F | $22.6 24.7 USD |
-0.88
|
$127.91M 139.82M USD | $140 153.04 USD | $22.6 24.7 USD | $22.8 24.92 USD | $127.91M 139.82M USD | 12.21 | $1.85 2.02 USD | |
| Maha Energy AB (publ) 7M7.F | $0.6999 0.76 USD |
-0.85
|
$127.88M 139.79M USD | $35 38.26 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $127.88M 139.79M USD | 34.79 | $0.02 0.02 USD | |
| MediWound Ltd. M8W.F | $13.4 14.65 USD |
+0.75
|
$127.68M 139.57M USD | $50 54.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $127.68M 139.57M USD | 0 | -$1.27 -1.3 USD | |
| Jaguar Mining Inc. 32JP.F | $1.61 1.76 USD |
-3
|
$127.61M 139.5M USD | $1.44K 1.57K USD | $1.61 1.76 USD | $1.61 1.76 USD | $127.61M 139.5M USD | 7.68 | $0.21 0.23 USD | |
| CTEK AB (publ) 1F7.F | $1.71 1.87 USD |
+9.04
|
$127.54M 139.42M USD | $40 43.73 USD | $1.59 1.74 USD | $1.71 1.87 USD | $127.54M 139.42M USD | 0 | -$0.32 -0.3 USD | |
| SHW AG SW10.F | $19.5 21.32 USD |
0
|
$127.44M 139.31M USD | $525 573.9 USD | $19.5 21.32 USD | $19.5 21.32 USD | $127.44M 139.31M USD | 0 | -$0.1 -0.1 USD | |
| Apator S.A. 8QM.F | $3.8 4.15 USD |
0
|
$127.39M 139.26M USD | $333 364.01 USD | $3.8 4.15 USD | $3.8 4.15 USD | $127.39M 139.26M USD | 42.22 | $0.09 0.1 USD | |
| Rex Minerals Limited 3R7.F | $0.1499 0.16 USD |
+0.68
|
$127.04M 138.87M USD | $1.5K 1.64K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $127.04M 138.87M USD | 0 | -$0.02 -0.02 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.4 11.37 USD |
0
|
$127.03M 138.87M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $127.03M 138.87M USD | 148.57 | $0.07 0.08 USD | |
| Digital Bros S.p.A. DB7.F | $8.49 9.28 USD |
+0.83
|
$126.86M 138.68M USD | $24 26.24 USD | $8.42 9.2 USD | $8.42 9.2 USD | $126.86M 138.68M USD | 0 | -$0.57 -0.6 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.42 2.65 USD |
+3.42
|
$126.74M 138.54M USD | $34 37.17 USD | $2.42 2.65 USD | $2.42 2.65 USD | $126.74M 138.54M USD | 0 | -$0.13 -0.1 USD | |
| Bonterra Energy Corp. QNC1.F | $3.4 3.72 USD |
-1.73
|
$126.7M 138.5M USD | $300 327.94 USD | $3.4 3.72 USD | $3.4 3.72 USD | $126.7M 138.5M USD | 4.85 | $0.7 0.77 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.04 0.05 USD |
-30.86
|
$126.67M 138.47M USD | $39.84K 43.55K USD | $0.04 0.05 USD | $0.04 0.05 USD | $126.67M 138.47M USD | 0 | -$0.01 -0.01 USD | |
| Komplett ASA GJ60.F | $0.7199 0.79 USD |
-3.48
|
$126.6M 138.39M USD | $1.09K 1.19K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $126.6M 138.39M USD | 0 | -$0.54 -0.5 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $4.02 4.39 USD |
-1.47
|
$126.58M 138.37M USD | $800 874.51 USD | $4.02 4.39 USD | $4.02 4.39 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Heidelberg Pharma AG HPHA.F | $2.6 2.84 USD |
+2.77
|
$126.44M 138.22M USD | $1.4K 1.53K USD | $2.6 2.84 USD | $2.6 2.84 USD | $126.44M 138.22M USD | 0 | -$0.4 -0.4 USD | |
| Citizens, Inc. YCX.F | $2.5 2.73 USD |
-3.1
|
$126.37M 138.14M USD | $822 898.56 USD | $2.58 2.82 USD | $2.58 2.82 USD | $126.37M 138.14M USD | 5.68 | $0.44 0.48 USD | |
| Sparta AG SPT6.F | $26.2 28.64 USD |
0
|
$126.36M 138.13M USD | $157 171.62 USD | $26.2 28.64 USD | $26.2 28.64 USD | $126.36M 138.13M USD | 0 | -$4.19 -4.5 USD | |
| Tion Renewables AG PRY.F | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| IRC Limited 2I8.F | $0.01 0.01 USD |
0
|
$126.07M 137.81M USD | $3.88K 4.24K USD | $0.01 0.01 USD | $0.01 0.01 USD | $126.07M 137.81M USD | 0 | -$0.02 -0.02 USD | |
| Aemetis, Inc. DW51.F | $2.71 2.96 USD |
+1.12
|
$125.92M 137.64M USD | $300 327.94 USD | $2.68 2.93 USD | $2.68 2.93 USD | $125.92M 137.64M USD | 0 | -$1 -1.09 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $0.9899 1.08 USD |
-0.58
|
$125.83M 137.55M USD | $1.1K 1.2K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $125.83M 137.55M USD | 0 | -$1.18 -1.2 USD | |
| Affinity Bancshares, Inc. 5610.F | $19.5 21.32 USD |
-1.02
|
$125.47M 137.15M USD | $30 32.79 USD | $19.5 21.32 USD | $19.5 21.32 USD | $125.47M 137.15M USD | 22.67 | $0.86 0.94 USD | |
| Gefran S.p.A. GF7.F | $8.62 9.42 USD |
-0.69
|
$124.96M 136.59M USD | $100 109.31 USD | $8.68 9.49 USD | $8.68 9.49 USD | $124.96M 136.59M USD | 10.38 | $0.83 0.91 USD | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Reworld Media Société Anonyme 6H1.F | $2.27 2.48 USD |
-2.99
|
$124.6M 136.2M USD | $1.6K 1.75K USD | $2.21 2.41 USD | $2.21 2.41 USD | $124.6M 136.2M USD | 3.54 | $0.64 0.7 USD | |
| Goldpac Group Limited G9D.F | $0.14 0.15 USD |
0
|
$124.41M 135.99M USD | $202 220.81 USD | $0.14 0.15 USD | $0.14 0.15 USD | $124.41M 135.99M USD | 6.75 | $0.02 0.02 USD | |
| Duluth Holdings Inc. 6DU.F | $3.52 3.85 USD |
-1.12
|
$124.38M 135.96M USD | $101 110.41 USD | $3.52 3.85 USD | $3.52 3.85 USD | $124.38M 135.96M USD | 0 | -$0.37 -0.4 USD | |
| Bragg Gaming Group Inc. SL4.F | $5.3 5.79 USD |
-0.93
|
$124.28M 135.86M USD | $181 197.86 USD | $5.35 5.85 USD | $5.35 5.85 USD | $124.28M 135.86M USD | 0 | -$0.23 -0.2 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.3 2.51 USD |
0
|
$124.17M 135.73M USD | $1.72K 1.87K USD | $2.3 2.51 USD | $2.3 2.51 USD | $124.17M 135.73M USD | 7.93 | $0.29 0.32 USD | |
| Westag AG WUG3.F | $25 27.33 USD |
0
|
$123.91M 135.45M USD | $731 799.08 USD | $25 27.33 USD | $25 27.33 USD | $123.91M 135.45M USD | 41.66 | $0.6 0.66 USD | |
| Gear Energy Ltd. 0GY.F | $0.45 0.49 USD |
+1.35
|
$123.83M 135.36M USD | $8.76K 9.57K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $123.83M 135.36M USD | 22.50 | $0.02 0.02 USD | |
| Torex Semiconductor Ltd. 8KH.F | $11 12.02 USD |
+0.92
|
$123.57M 135.08M USD | $150 163.97 USD | $10.9 11.92 USD | $10.9 11.92 USD | $123.57M 135.08M USD | 0 | -$2.28 -2.4 USD | |
| Humm Group Limited F5L.F | $0.2399 0.27 USD |
0
|
$123.39M 134.88M USD | $12K 13.12K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $123.39M 134.88M USD | 0 | -$0.01 -0.01 USD | |
| Amica S.A. 9R1.F | $15.82 17.29 USD |
-1
|
$123.25M 134.72M USD | $187 204.42 USD | $15.82 17.29 USD | $15.82 17.29 USD | $123.25M 134.72M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. T2X.F | $0.17 0.19 USD |
+3.64
|
$122.92M 134.36M USD | $8.52K 9.31K USD | $0.17 0.19 USD | $0.17 0.19 USD | $122.92M 134.36M USD | 5.70 | $0.03 0.03 USD | |
| i3 Energy Plc I32.F | $0.08999 0.1 USD |
-6.15
|
$122.77M 134.2M USD | $650 710.54 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $122.77M 134.2M USD | 0 | $0 0 USD | |
| First United Corporation FU3.F | $18.1 19.79 USD |
+0.56
|
$122.66M 134.08M USD | $30 32.79 USD | $18.1 19.79 USD | $18.1 19.79 USD | $122.66M 134.08M USD | 9.05 | $2 2.19 USD | |
| Mayfair Gold Corp. 9M5.F | $1.21 1.32 USD |
-3.97
|
$122.65M 134.07M USD | $387 423.04 USD | $1.21 1.32 USD | $1.21 1.32 USD | $122.65M 134.07M USD | 0 | -$0.1 -0.1 USD | |
| eHealth, Inc. M5V.F | $4.19 4.58 USD |
-0.57
|
$122.5M 133.91M USD | $20 21.86 USD | $4.19 4.58 USD | $4.19 4.58 USD | $122.5M 133.91M USD | 0 | -$2.16 -2.3 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $1.13 1.24 USD |
-0.88
|
$122.37M 133.76M USD | $1K 1.09K USD | $1.13 1.24 USD | $1.13 1.24 USD | $122.37M 133.76M USD | 0 | -$1.26 -1.3 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.05 0.05 USD |
-2.06
|
$121.91M 133.27M USD | $1.41K 1.54K USD | $0.05 0.05 USD | $0.05 0.05 USD | $121.91M 133.27M USD | 4.75 | $0.01 0.01 USD | |
| Duro Felguera, S.A. DF5B.F | $0.55 0.6 USD |
+0.37
|
$121.81M 133.15M USD | $1.5K 1.64K USD | $0.55 0.6 USD | $0.55 0.6 USD | $121.81M 133.15M USD | 0 | -$0.23 -0.2 USD | |
| Formpipe Software AB (publ) F3J.F | $2.15 2.35 USD |
+0.94
|
$121.73M 133.07M USD | $0 0 USD | $2.15 2.35 USD | $2.15 2.35 USD | $121.73M 133.07M USD | 35.83 | $0.06 0.07 USD | |
| BioPorto A/S 2P4.F | $0.26 0.29 USD |
+1.54
|
$121.64M 132.97M USD | $5K 5.47K USD | $0.26 0.29 USD | $0.26 0.29 USD | $121.64M 132.97M USD | 0 | -$0.02 -0.02 USD | |
| Kodiak Sciences Inc. K27.F | $2.31 2.53 USD |
-7.37
|
$121.57M 132.89M USD | $270 295.15 USD | $2.31 2.53 USD | $2.31 2.53 USD | $121.57M 132.89M USD | 0 | -$4.14 -4.5 USD | |
| Pharos Energy plc OCS1.F | $0.2899 0.31 USD |
+2.14
|
$121.37M 132.67M USD | $1K 1.09K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $121.37M 132.67M USD | 0 | -$0.11 -0.1 USD | |
| Harvard Bioscience, Inc. HBI.F | $2.66 2.91 USD |
+2.31
|
$120.89M 132.15M USD | $900 983.82 USD | $2.66 2.91 USD | $2.66 2.91 USD | $120.89M 132.15M USD | 0 | -$0.19 -0.2 USD | |
| Look Holdings Incorporated LOO.F | $16.3 17.82 USD |
-0.61
|
$120.67M 131.9M USD | $12 13.12 USD | $16.3 17.82 USD | $16.3 17.82 USD | $120.67M 131.9M USD | 9.15 | $1.78 1.95 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $4.82 5.27 USD |
-1.23
|
$120.52M 131.74M USD | $100 109.31 USD | $4.88 5.33 USD | $4.88 5.33 USD | $120.52M 131.74M USD | 5.95 | $0.81 0.89 USD | |
| CDON AB 64W.F | $10.45 11.42 USD |
-2.34
|
$120.42M 131.64M USD | $150 163.97 USD | $10.45 11.42 USD | $11.25 12.3 USD | $120.42M 131.64M USD | 0 | -$0.72 -0.7 USD | |
| Avation PLC 9K0.F | $1.59 1.74 USD |
+2.58
|
$120.36M 131.57M USD | $589 643.86 USD | $1.55 1.69 USD | $1.55 1.69 USD | $120.36M 131.57M USD | 0 | -$0.07 -0.07 USD | |
| PDS Biotechnology Corporation EU6.F | $2.91 3.18 USD |
+11.09
|
$120.35M 131.56M USD | $1K 1.09K USD | $2.91 3.18 USD | $2.91 3.18 USD | $120.35M 131.56M USD | 0 | -$1.28 -1.3 USD | |
| Dr. Hönle AG HNL.F | $19.45 21.26 USD |
+0.52
|
$120.34M 131.55M USD | $60 65.59 USD | $19.45 21.26 USD | $19.45 21.26 USD | $120.34M 131.55M USD | 0 | -$2.37 -2.5 USD | |
| Fanhua Inc. 4CIA.F | $2.12 2.32 USD |
-6.19
|
$120.22M 131.41M USD | $11 12.02 USD | $2.12 2.32 USD | $2.12 2.32 USD | $120.22M 131.41M USD | 3.16 | $0.67 0.73 USD | |
| Citius Pharmaceuticals, Inc. 47N.F | $0.5999 0.66 USD |
+6.52
|
$120.15M 131.34M USD | $1.1K 1.2K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $120.15M 131.34M USD | 0 | -$0.21 -0.2 USD | |
| Samson Holding Ltd. S9K.F | $0.02999 0.03 USD |
+84.85
|
$120.14M 131.33M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $120.14M 131.33M USD | 0 | $0 0 USD | |
| Dominion Lending Centres Inc. B6M.F | $2.46 2.69 USD |
+0.82
|
$120.07M 131.26M USD | $200 218.63 USD | $2.44 2.67 USD | $2.44 2.67 USD | $120.07M 131.26M USD | 61.50 | $0.04 0.04 USD | |
| Atlantic Sapphire ASA 4AS.F | $0.1 0.11 USD |
0
|
$120.04M 131.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.04M 131.23M USD | 0 | $0 0 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $60 65.59 USD |
-4.15
|
$120M 131.18M USD | $39 42.63 USD | $60 65.59 USD | $61 66.68 USD | $120M 131.18M USD | 16.34 | $3.67 4.01 USD | |
| Diaceutics PLC 7DC.F | $1.36 1.49 USD |
0
|
$119.84M 131.01M USD | $120 131.18 USD | $1.35 1.48 USD | $1.36 1.49 USD | $119.84M 131.01M USD | 0 | -$0.02 -0.02 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.47 4.88 USD |
+0.11
|
$119.65M 130.79M USD | $22 24.05 USD | $4.46 4.88 USD | $4.46 4.88 USD | $119.65M 130.79M USD | 6.97 | $0.64 0.7 USD | |
| Kalray S.A. 3FS.F | $13.98 15.28 USD |
+0.29
|
$119.25M 130.36M USD | $1K 1.09K USD | $13.94 15.24 USD | $13.94 15.24 USD | $119.25M 130.36M USD | 0 | -$1.4 -1.5 USD | |
| Everspin Technologies, Inc. E5N.F | $5.4 5.9 USD |
+0.93
|
$119.22M 130.32M USD | $75 81.99 USD | $5.4 5.9 USD | $5.4 5.9 USD | $119.22M 130.32M USD | 15.88 | $0.34 0.37 USD | |
| Sino AG XTP.F | $51 55.75 USD |
0
|
$119.21M 130.32M USD | $125 136.64 USD | $51 55.75 USD | $51 55.75 USD | $119.21M 130.32M USD | 0 | -$0.43 -0.4 USD | |
| Highlight Communications AG HLG.F | $2.08 2.27 USD |
+0.97
|
$119.18M 130.28M USD | $800 874.51 USD | $2.02 2.21 USD | $2.12 2.32 USD | $119.18M 130.28M USD | 0 | -$0.2 -0.2 USD | |
| Amex Exploration Inc. MX0.F | $1.02 1.11 USD |
+0.99
|
$119.16M 130.26M USD | $750 819.85 USD | $0.9899 1.09 USD | $1.01 1.1 USD | $119.16M 130.26M USD | 0 | $0 0 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $7.35 8.03 USD |
+3.52
|
$119.07M 130.15M USD | $150 163.97 USD | $7.35 8.03 USD | $7.35 8.03 USD | $119.07M 130.15M USD | 0 | -$1.63 -1.7 USD | |
| Oryzon Genomics S.A. ORN.F | $1.85 2.03 USD |
-0.54
|
$119.02M 130.11M USD | $1.53K 1.67K USD | $1.85 2.03 USD | $1.85 2.03 USD | $119.02M 130.11M USD | 0 | -$0.05 -0.05 USD | |
| Andrew Peller Limited ANJ.F | $2.54 2.78 USD |
-0.78
|
$118.96M 130.04M USD | $100 109.31 USD | $2.54 2.78 USD | $2.54 2.78 USD | $118.96M 130.04M USD | 0 | -$0.05 -0.05 USD | |
| Retail Food Group Limited JUU.F | $0.04 0.05 USD |
-1.18
|
$118.89M 129.96M USD | $3.9K 4.26K USD | $0.04 0.05 USD | $0.04 0.05 USD | $118.89M 129.96M USD | 0 | $0 0 USD | |
| Adocia SA A89.F | $8.07 8.82 USD |
+15.45
|
$118.84M 129.91M USD | $100 109.31 USD | $7.06 7.72 USD | $8.07 8.82 USD | $118.84M 129.91M USD | 0 | -$1.9 -2.07 USD | |
| Deoleo, S.A. SC5A.F | $0.23 0.25 USD |
+0.87
|
$118.52M 129.56M USD | $300 327.94 USD | $0.23 0.25 USD | $0.23 0.25 USD | $118.52M 129.56M USD | 0 | -$0.04 -0.04 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.0044 0.0048 USD |
+2100
|
$118.46M 129.49M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $118.46M 129.49M USD | 0 | -$0.01 -0.01 USD | |
| Shepherd Neame Limited 43Y.F | $7.85 8.58 USD |
+0.64
|
$118.4M 129.43M USD | $10 10.93 USD | $7.85 8.58 USD | $7.85 8.58 USD | $118.4M 129.43M USD | 0 | -$0.01 -0.01 USD | |
| Freegold Ventures Limited FR4N.F | $0.27 0.29 USD |
-10.47
|
$118.36M 129.39M USD | $300 327.94 USD | $0.27 0.29 USD | $0.27 0.29 USD | $118.36M 129.39M USD | 0 | -$0.01 -0.01 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.24 2.45 USD |
0
|
$118.21M 129.22M USD | $2.03K 2.21K USD | $2.22 2.43 USD | $2.26 2.47 USD | $118.21M 129.22M USD | 0 | -$0.45 -0.4 USD | |
| Banca Sistema S.p.A. B2S.F | $1.42 1.55 USD |
-1.66
|
$118.07M 129.06M USD | $2 2.19 USD | $1.45 1.58 USD | $1.45 1.58 USD | $118.07M 129.06M USD | 6.77 | $0.21 0.23 USD | |
| The Korea Fund, Inc. KOF1.F | $22 24.05 USD |
+0.92
|
$117.79M 128.77M USD | $20 21.86 USD | $22 24.05 USD | $22 24.05 USD | $117.79M 128.77M USD | 15.88 | $1.39 1.51 USD | |
| Cairo Mezz Plc 6H3.F | $0.38 0.42 USD |
0
|
$117.77M 128.73M USD | $4.62K 5.05K USD | $0.38 0.42 USD | $0.38 0.42 USD | $117.77M 128.73M USD | 0 | $0 0 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.66 0.72 USD |
+1.23
|
$117.59M 128.54M USD | $320 349.8 USD | $0.66 0.72 USD | $0.66 0.72 USD | $117.59M 128.54M USD | 2.06 | $0.32 0.35 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.93 1.02 USD |
-3.12
|
$117.5M 128.44M USD | $1K 1.09K USD | $0.93 1.02 USD | $0.93 1.02 USD | $117.5M 128.44M USD | 0 | -$0.22 -0.2 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.1 16.51 USD |
0
|
$117.46M 128.4M USD | $140 153.04 USD | $15.1 16.51 USD | $15.1 16.51 USD | $117.46M 128.4M USD | 10.55 | $1.43 1.56 USD | |
| MPH Health Care AG 93M1.F | $27.4 29.95 USD |
-0.72
|
$117.31M 128.24M USD | $50 54.66 USD | $27.4 29.95 USD | $27.4 29.95 USD | $117.31M 128.24M USD | 3.97 | $6.9 7.54 USD | |
| Laramide Resources Ltd. L4R.F | $0.46 0.51 USD |
0
|
$117.14M 128.05M USD | $2K 2.19K USD | $0.46 0.51 USD | $0.46 0.51 USD | $117.14M 128.05M USD | 0 | -$0.01 -0.01 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.02 0.02 USD |
0
|
$116.98M 127.88M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $116.98M 127.88M USD | 0 | $0 0 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.05999 0.07 USD |
0
|
$116.82M 127.7M USD | $50 54.66 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $116.82M 127.7M USD | 0 | $0 0 USD | |
| Westag AG WUG.F | $28.6 31.26 USD |
-5.92
|
$116.58M 127.43M USD | $250 273.28 USD | $28.6 31.26 USD | $29.2 31.92 USD | $116.58M 127.43M USD | 47.66 | $0.6 0.66 USD | |
| Ebusco Holding N.V. 8J3.F | $1.62 1.78 USD |
-19.12
|
$116.53M 127.39M USD | $2K 2.19K USD | $1.62 1.78 USD | $2 2.19 USD | $116.53M 127.39M USD | 0 | -$2.01 -2.1 USD | |
| DHI Group, Inc. 32D.F | $2.18 2.38 USD |
+10.07
|
$116.51M 127.36M USD | $800 874.51 USD | $2.18 2.38 USD | $2.18 2.38 USD | $116.51M 127.36M USD | 54.37 | $0.04 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||