결과 페이지 71 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (13004)
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medallion Financial Corp. MD5.F | $8.2 8.96 USD |
0
|
$190.54M 208.29M USD | $20 21.86 USD | $8.2 8.96 USD | $8.2 8.96 USD | $190.54M 208.29M USD | 6.02 | $1.36 1.49 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.1 2.3 USD |
0
|
$190.25M 207.97M USD | $20 21.86 USD | $2.1 2.3 USD | $2.1 2.3 USD | $190.25M 207.97M USD | 14.99 | $0.14 0.15 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.55 21.37 USD |
-1.01
|
$190.24M 207.95M USD | $2 2.19 USD | $19.55 21.37 USD | $19.75 21.59 USD | $190.24M 207.95M USD | 8.17 | $2.39 2.61 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$190.05M 207.75M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $190.05M 207.75M USD | 5.00 | $0.02 0.02 USD | |
| Multi-Chem Limited MQR1.F | $2.02 2.21 USD |
+1
|
$189.74M 207.41M USD | $19 20.77 USD | $2.02 2.21 USD | $2.02 2.21 USD | $189.74M 207.41M USD | 8.78 | $0.23 0.25 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| MBIA Inc. MBJ.F | $3.76 4.11 USD |
-1.05
|
$189.4M 207.04M USD | $4K 4.37K USD | $3.76 4.11 USD | $3.76 4.11 USD | $189.4M 207.04M USD | 0 | -$7.43 -8.1 USD | |
| Kaldvik AS 4YYA.F | $1.17 1.28 USD |
-6.4
|
$189.29M 206.92M USD | $2.5K 2.73K USD | $1.17 1.28 USD | $1.17 1.28 USD | $189.29M 206.92M USD | 0 | -$0.28 -0.3 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Ceragon Networks Ltd. GGN.F | $2.12 2.32 USD |
-3.64
|
$188.53M 206.09M USD | $500 546.57 USD | $2.12 2.32 USD | $2.12 2.32 USD | $188.53M 206.09M USD | 9.63 | $0.22 0.24 USD | |
| Regulus Resources Inc. 3LI.F | $1.46 1.6 USD |
+1.39
|
$188.48M 206.04M USD | $3K 3.28K USD | $1.46 1.6 USD | $1.46 1.6 USD | $188.48M 206.04M USD | 0 | -$0.02 -0.02 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.7399 0.81 USD |
+5.39
|
$188.44M 205.99M USD | $125 136.64 USD | $0.6899 0.75 USD | $0.7399 0.81 USD | $188.44M 205.99M USD | 4.95 | $0.15 0.16 USD | |
| KNOT Offshore Partners LP KO4.F | $5.54 6.06 USD |
0
|
$188.21M 205.74M USD | $100 109.31 USD | $5.54 6.06 USD | $5.54 6.06 USD | $188.21M 205.74M USD | 2.97 | $1.86 2.03 USD | |
| Ecora Resources PLC HGR.F | $0.75 0.82 USD |
+2.45
|
$188.07M 205.59M USD | $800 874.51 USD | $0.75 0.82 USD | $0.75 0.82 USD | $188.07M 205.59M USD | 0 | -$0.03 -0.03 USD | |
| Osisko Metals Incorporated 0B51.F | $0.28 0.3 USD |
+8.66
|
$188.05M 205.56M USD | $3K 3.28K USD | $0.28 0.3 USD | $0.28 0.3 USD | $188.05M 205.56M USD | 0 | -$0.04 -0.04 USD | |
| Ellomay Capital Ltd. NUR.F | $14 15.3 USD |
-0.71
|
$187.96M 205.47M USD | $12 13.12 USD | $14 15.3 USD | $14.2 15.52 USD | $187.96M 205.47M USD | 34.14 | $0.41 0.45 USD | |
| Komplett ASA GJ60.F | $1.06 1.15 USD |
0
|
$187.8M 205.29M USD | $3.98K 4.35K USD | $1.06 1.15 USD | $1.06 1.15 USD | $187.8M 205.29M USD | 0 | -$0.1 -0.1 USD | |
| Ellington Credit Company 73Z.F | $5 5.47 USD |
-1.96
|
$187.8M 205.29M USD | $1.45K 1.59K USD | $5 5.47 USD | $5 5.47 USD | $187.8M 205.29M USD | 19.23 | $0.26 0.28 USD | |
| Team Internet Group plc 4CN.F | $0.75 0.82 USD |
-2.6
|
$187.6M 205.07M USD | $570 623.09 USD | $0.75 0.82 USD | $0.77 0.84 USD | $187.6M 205.07M USD | 10.71 | $0.07 0.08 USD | |
| Columbus A/S P1F.F | $1.41 1.54 USD |
+2.55
|
$187.44M 204.89M USD | $13K 14.21K USD | $1.41 1.54 USD | $1.41 1.54 USD | $187.44M 204.89M USD | 28.19 | $0.05 0.05 USD | |
| Renold plc 7M5.F | $0.91 0.99 USD |
+0.55
|
$187.21M 204.65M USD | $1.39K 1.52K USD | $0.91 0.99 USD | $0.91 0.99 USD | $187.21M 204.65M USD | 11.37 | $0.08 0.09 USD | |
| DataWalk S.A. 01R.F | $27.55 30.12 USD |
+1.66
|
$186.63M 204.01M USD | $50 54.66 USD | $26.3 28.75 USD | $27.55 30.12 USD | $186.63M 204.01M USD | 0 | -$1.24 -1.3 USD | |
| Gesco SE GSC1.F | $17.2 18.8 USD |
-0.29
|
$186.38M 203.74M USD | $1 1.09 USD | $17.2 18.8 USD | $17.2 18.8 USD | $186.38M 203.74M USD | 38.22 | $0.45 0.49 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $2.9 3.17 USD |
+0.69
|
$185.68M 202.97M USD | $400 437.25 USD | $2.9 3.17 USD | $2.9 3.17 USD | $185.68M 202.97M USD | 0 | -$1.29 -1.4 USD | |
| UmweltBank AG UBK.F | $5.14 5.62 USD |
-0.77
|
$185.64M 202.93M USD | $739 807.83 USD | $5.04 5.51 USD | $5.14 5.62 USD | $185.64M 202.93M USD | 257.00 | $0.02 0.02 USD | |
| Flat Capital AB (publ) 87I.F | $1.98 2.17 USD |
-0.4
|
$185.18M 202.42M USD | $20K 21.86K USD | $1.91 2.09 USD | $1.98 2.17 USD | $185.18M 202.42M USD | 11.01 | $0.18 0.2 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Investar Holding Corporation 7ZH.F | $18.6 20.33 USD |
+0.54
|
$185.03M 202.26M USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $185.03M 202.26M USD | 9.94 | $1.87 2.04 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
-0.78
|
$184.81M 202.02M USD | $250 273.28 USD | $0.13 0.14 USD | $0.13 0.14 USD | $184.81M 202.02M USD | 4.23 | $0.03 0.03 USD | |
| IBJ, Inc. 7XR.F | $4.88 5.33 USD |
+0.83
|
$184.65M 201.85M USD | $1 1.09 USD | $4.88 5.33 USD | $4.88 5.33 USD | $184.65M 201.85M USD | 18.76 | $0.26 0.28 USD | |
| FERRO S.A. 0MN.F | $8.52 9.31 USD |
0
|
$184.64M 201.83M USD | $278 303.89 USD | $8.52 9.31 USD | $8.52 9.31 USD | $184.64M 201.83M USD | 10.14 | $0.84 0.92 USD | |
| First United Corporation FU3.F | $27.8 30.39 USD |
0
|
$184.63M 201.83M USD | $35 38.26 USD | $27.8 30.39 USD | $27.8 30.39 USD | $184.63M 201.83M USD | 9.36 | $2.97 3.25 USD | |
| Horizon Oil Limited HOJ.F | $0.1 0.11 USD |
+2
|
$184.39M 201.56M USD | $36.92K 40.35K USD | $0.1 0.11 USD | $0.1 0.11 USD | $184.39M 201.56M USD | 10.19 | $0.01 0.01 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.55 9.35 USD |
0
|
$184.34M 201.5M USD | $24 26.24 USD | $8.55 9.35 USD | $8.55 9.35 USD | $184.34M 201.5M USD | 12.76 | $0.67 0.73 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.88 5.33 USD |
0
|
$184.25M 201.41M USD | $100 109.31 USD | $4.88 5.33 USD | $4.88 5.33 USD | $184.25M 201.41M USD | 16.26 | $0.3 0.33 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| S4 Capital plc 9S4.F | $0.28 0.31 USD |
+0.79
|
$184.23M 201.39M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $184.23M 201.39M USD | 0 | -$0.53 -0.5 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $18.82 20.57 USD |
+3.07
|
$184.09M 201.24M USD | $100 109.31 USD | $18.82 20.57 USD | $18.82 20.57 USD | $184.09M 201.24M USD | 0 | -$1.92 -2.09 USD | |
| lastminute.com N.V. 09B.F | $17 18.58 USD |
+1.19
|
$184.09M 201.23M USD | $698 763.01 USD | $17 18.58 USD | $17 18.58 USD | $184.09M 201.23M USD | 11.56 | $1.47 1.61 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $9.8 10.71 USD |
+4.26
|
$184.05M 201.19M USD | $1.5K 1.64K USD | $9.8 10.71 USD | $9.8 10.71 USD | $184.05M 201.19M USD | 0 | -$1.06 -1.1 USD | |
| Tongdao Liepin Group 6WT.F | $0.39 0.42 USD |
+2.66
|
$184.05M 201.19M USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.42 USD | $184.05M 201.19M USD | 12.86 | $0.03 0.03 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.68 0.74 USD |
-0.15
|
$183.96M 201.1M USD | $800 874.51 USD | $0.68 0.74 USD | $0.68 0.74 USD | $183.96M 201.1M USD | 2.12 | $0.32 0.35 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Consus Real Estate AG CC1.F | $0.14 0.15 USD |
0
|
$183.76M 200.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.76M 200.87M USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.F | $17.05 18.64 USD |
+1.79
|
$183.74M 200.85M USD | $2 2.19 USD | $17.05 18.64 USD | $17.05 18.64 USD | $183.74M 200.85M USD | 21.31 | $0.8 0.87 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.58 1.73 USD |
-0.13
|
$183.57M 200.67M USD | $10K 10.93K USD | $1.58 1.73 USD | $1.58 1.73 USD | $183.57M 200.67M USD | 0 | -$0.31 -0.3 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.06 USD |
+6.05
|
$183.45M 200.54M USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $183.45M 200.54M USD | 0 | $0 0 USD | |
| RADCOM Ltd. RAM.F | $10.9 11.92 USD |
-0.91
|
$183.25M 200.31M USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $183.25M 200.31M USD | 24.22 | $0.45 0.49 USD | |
| WhiteHorse Finance, Inc. M9X.F | $7.65 8.36 USD |
+2.68
|
$183.16M 200.22M USD | $97 106.03 USD | $7.65 8.36 USD | $7.65 8.36 USD | $183.16M 200.22M USD | 23.18 | $0.33 0.36 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$182.97M 200.01M USD | $450 491.91 USD | $0.11 0.12 USD | $0.11 0.12 USD | $182.97M 200.01M USD | 0 | $0 0 USD | |
| C&F Financial Corporation CFF.F | $55.5 60.67 USD |
+0.91
|
$182.77M 199.8M USD | $415 453.65 USD | $55.5 60.67 USD | $55.5 60.67 USD | $182.77M 199.8M USD | 9.77 | $5.68 6.21 USD | |
| St Barbara Limited BM1.F | $0.16 0.18 USD |
+5.81
|
$181.61M 198.52M USD | $7K 7.65K USD | $0.1499 0.17 USD | $0.16 0.18 USD | $181.61M 198.52M USD | 0 | -$0.04 -0.04 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $230 251.42 USD |
0
|
$181.21M 198.09M USD | $10 10.93 USD | $230 251.42 USD | $230 251.42 USD | $181.21M 198.09M USD | 657.14 | $0.35 0.38 USD | |
| Duddell Street Acquisition Corp. 6JY.F | $8.9 9.73 USD |
0
|
$180.94M 197.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.94M 197.79M USD | 0 | $0 0 USD | |
| AltynGold plc FPP0.F | $6.6 7.21 USD |
+10
|
$180.82M 197.66M USD | $1.03K 1.13K USD | $6.2 6.78 USD | $6.6 7.21 USD | $180.82M 197.66M USD | 8.04 | $0.82 0.9 USD | |
| Selena FM S.A. 3Z3.F | $8.06 8.81 USD |
-0.98
|
$180.68M 197.51M USD | $162 177.09 USD | $8.06 8.81 USD | $8.06 8.81 USD | $180.68M 197.51M USD | 8.57 | $0.94 1.03 USD | |
| Accsys Technologies PLC 1D8.F | $0.65 0.71 USD |
0
|
$180.58M 197.4M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $180.58M 197.4M USD | 0 | -$0.1 -0.1 USD | |
| Sierra Metals Inc. DFXN.F | $0.77 0.84 USD |
+18.46
|
$180.46M 197.27M USD | $666 728.03 USD | $0.66 0.72 USD | $0.77 0.84 USD | $180.46M 197.27M USD | 8.55 | $0.09 0.1 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Shanta Gold Limited 35S.F | $0.16 0.18 USD |
0
|
$180.41M 197.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.41M 197.21M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.88 3.15 USD |
0
|
$180.19M 196.97M USD | $10 10.93 USD | $2.88 3.15 USD | $2.88 3.15 USD | $180.19M 196.97M USD | 6.54 | $0.44 0.48 USD | |
| Serviceware SE SJJ.F | $16 17.49 USD |
-0.62
|
$180M 196.76M USD | $265 289.68 USD | $16 17.49 USD | $16 17.49 USD | $180M 196.76M USD | 0 | $0 0 USD | |
| Appen Limited 433.F | $0.65 0.71 USD |
+7.59
|
$179.9M 196.65M USD | $100 109.31 USD | $0.6099 0.66 USD | $0.65 0.71 USD | $179.9M 196.65M USD | 0 | -$0.07 -0.07 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.0085 0.0092 USD |
+6.25
|
$179.78M 196.53M USD | $60.69K 66.34K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $179.78M 196.53M USD | 0 | $0 0 USD | |
| Sangoma Technologies Corporation 54GA.F | $5.3 5.79 USD |
-1.85
|
$179.34M 196.04M USD | $77 84.17 USD | $5.3 5.79 USD | $5.3 5.79 USD | $179.34M 196.04M USD | 0 | -$0.18 -0.1 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $6.2 6.78 USD |
+1.97
|
$179.31M 196.01M USD | $30 32.79 USD | $6.2 6.78 USD | $6.2 6.78 USD | $179.31M 196.01M USD | 0 | -$0.23 -0.2 USD | |
| Platinum Investment Management Limited PIJ.F | $0.3099 0.34 USD |
+2.67
|
$179.31M 196.01M USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $179.31M 196.01M USD | 15.40 | $0.02 0.02 USD | |
| Toyo Kanetsu K.K. TQ2.F | $22.8 24.92 USD |
0
|
$179.05M 195.72M USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $179.05M 195.72M USD | 8.29 | $2.75 3.01 USD | |
| AFC Ajax NV AJXA.F | $9.74 10.65 USD |
+0.41
|
$178.57M 195.2M USD | $400 437.25 USD | $9.74 10.65 USD | $9.74 10.65 USD | $178.57M 195.2M USD | 0 | -$0.53 -0.5 USD | |
| 2CRSI S.A. 52C.F | $8.01 8.76 USD |
+1.39
|
$178.53M 195.15M USD | $1K 1.09K USD | $7.68 8.4 USD | $8.01 8.76 USD | $178.53M 195.15M USD | 0 | -$0.71 -0.7 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Omeros Corporation 3O8.F | $3.03 3.31 USD |
+3.48
|
$177.65M 194.2M USD | $6.1K 6.67K USD | $2.91 3.18 USD | $3.08 3.37 USD | $177.65M 194.2M USD | 0 | -$2.59 -2.8 USD | |
| Penguin International Limited O1U1.F | $0.8 0.87 USD |
0
|
$177.47M 194M USD | $200 218.63 USD | $0.8 0.87 USD | $0.8 0.87 USD | $177.47M 194M USD | 7.27 | $0.11 0.12 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| 4basebio PLC 88Q.F | $11.2 12.24 USD |
0
|
$177.09M 193.58M USD | $8 8.75 USD | $11.2 12.24 USD | $11.2 12.24 USD | $177.09M 193.58M USD | 0 | -$1.09 -1.1 USD | |
| Stoneridge, Inc. 2GX.F | $6.35 6.94 USD |
-5.93
|
$176.82M 193.29M USD | $75 81.99 USD | $6.35 6.94 USD | $6.35 6.94 USD | $176.82M 193.29M USD | 0 | -$0.55 -0.6 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $146 159.6 USD |
+1.39
|
$176.67M 193.12M USD | $10 10.93 USD | $144 157.41 USD | $149 162.88 USD | $176.67M 193.12M USD | 5.24 | $27.81 30.4 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Firan Technology Group Corporation 22F.F | $7 7.65 USD |
-2.78
|
$176.21M 192.63M USD | $1K 1.09K USD | $7 7.65 USD | $7.1 7.76 USD | $176.21M 192.63M USD | 20.00 | $0.35 0.38 USD | |
| APAC Resources Limited FZV1.F | $0.13 0.14 USD |
+1.61
|
$175.91M 192.3M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $175.91M 192.3M USD | 0 | -$0.04 -0.04 USD | |
| FNM S.p.A. 8FN.F | $0.34 0.37 USD |
+0.59
|
$175.86M 192.24M USD | $4.65K 5.08K USD | $0.34 0.37 USD | $0.34 0.37 USD | $175.86M 192.24M USD | 2.43 | $0.14 0.15 USD | |
| Kendrion N.V. K3E.F | $11.2 12.24 USD |
+0.54
|
$175.78M 192.15M USD | $8 8.75 USD | $11.2 12.24 USD | $11.38 12.44 USD | $175.78M 192.15M USD | 35.00 | $0.32 0.35 USD | |
| Aumann AG AAG.F | $11.82 12.92 USD |
-1.99
|
$175.47M 191.81M USD | $400 437.25 USD | $11.76 12.86 USD | $11.82 12.92 USD | $175.47M 191.81M USD | 8.04 | $1.47 1.61 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.62 3.96 USD |
-0.55
|
$175.45M 191.79M USD | $50 54.66 USD | $3.62 3.96 USD | $3.64 3.98 USD | $175.45M 191.79M USD | 10.64 | $0.34 0.37 USD | |
| Western New England Bancorp, Inc. 489.F | $8.45 9.24 USD |
+1.2
|
$175.43M 191.77M USD | $27 29.51 USD | $8.45 9.24 USD | $8.45 9.24 USD | $175.43M 191.77M USD | 18.77 | $0.45 0.49 USD | |
| S.A. Fountaine Pajot 65T.F | $105 114.78 USD |
-0.76
|
$175.03M 191.33M USD | $5 5.47 USD | $105 114.78 USD | $105 114.78 USD | $175.03M 191.33M USD | 5250.00 | $0.02 0.02 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| Motorpoint Group Plc 1X4.F | $1.98 2.16 USD |
+1.54
|
$174.62M 190.89M USD | $10 10.93 USD | $1.98 2.16 USD | $1.98 2.16 USD | $174.62M 190.89M USD | 49.50 | $0.04 0.04 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08999 0.1 USD |
+3.45
|
$174.62M 190.88M USD | $8.3K 9.07K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $174.62M 190.88M USD | 0 | -$0.05 -0.05 USD | |
| B&C Speakers S.p.A. 37B.F | $16.15 17.65 USD |
-0.92
|
$174.42M 190.67M USD | $9 9.84 USD | $16.15 17.65 USD | $16.15 17.65 USD | $174.42M 190.67M USD | 9.72 | $1.66 1.81 USD | |
| Forrester Research, Inc. FFR.F | $8.75 9.56 USD |
+2.34
|
$174.39M 190.63M USD | $25 27.33 USD | $8.75 9.56 USD | $8.75 9.56 USD | $174.39M 190.63M USD | 0 | -$3.9 -4.2 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.78 5.23 USD |
+0.42
|
$173.8M 189.98M USD | $112 122.43 USD | $4.78 5.23 USD | $4.78 5.23 USD | $173.8M 189.98M USD | 9.95 | $0.48 0.52 USD | |
| Norsk Titanium AS 84F.F | $0.1799 0.2 USD |
+32.5
|
$173.28M 189.42M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.1799 0.2 USD | $173.28M 189.42M USD | 0 | -$0.03 -0.03 USD | |
| SuRo Capital Corp. 0GV.F | $7.25 7.93 USD |
+2.11
|
$173.19M 189.32M USD | $1K 1.09K USD | $7.25 7.93 USD | $7.25 7.93 USD | $173.19M 189.32M USD | 0 | -$0.65 -0.7 USD | |
| AC Immune SA IMR.F | $1.72 1.88 USD |
+1.9
|
$173.17M 189.3M USD | $650 710.54 USD | $1.72 1.88 USD | $1.72 1.88 USD | $173.17M 189.3M USD | 0 | -$0.56 -0.6 USD | |
| Seeing Machines Limited M2Z.F | $0.02999 0.03 USD |
0
|
$173.1M 189.23M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $173.1M 189.23M USD | 0 | -$0.01 -0.01 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $7.12 7.78 USD |
+1.14
|
$172.92M 189.02M USD | $103 112.59 USD | $7.12 7.78 USD | $7.12 7.78 USD | $172.92M 189.02M USD | 0 | -$1.2 -1.3 USD | |
| Genovis AB (publ.) 5GV.F | $2.54 2.77 USD |
+0.8
|
$172.72M 188.81M USD | $200 218.63 USD | $2.54 2.77 USD | $2.54 2.77 USD | $172.72M 188.81M USD | 84.50 | $0.03 0.03 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.25 0.27 USD |
+1.65
|
$172.7M 188.78M USD | $1.83K 1.99K USD | $0.25 0.27 USD | $0.25 0.27 USD | $172.7M 188.78M USD | 8.20 | $0.03 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||