결과 페이지 71 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pyrum Innovations AG PYR.F | €27.80 30.39 USD |
-1.77
|
€106.75M 116.69M USD | €630.00 688.68 USD | €27.80 30.39 USD | €28.30 30.94 USD | €106.75M 116.69M USD | 0 | -€2.49 -2.7 USD | ||
| Frontier Lithium Inc. HL2.F | €0.43 0.47 USD |
+3.63
|
€106.44M 116.36M USD | €6.50K 7.11K USD | €0.42 0.46 USD | €0.43 0.47 USD | €106.44M 116.36M USD | 0 | -€0.03 -0.03 USD | ||
| Intellicheck, Inc. J5L1.F | €5.20 5.68 USD |
-0.95
|
€106.35M 116.25M USD | €100.00 109.31 USD | €5.20 5.68 USD | €5.20 5.68 USD | €106.35M 116.25M USD | 520.00 | €0.01 0.01 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| Affinity Bancshares, Inc. 5610.F | €16.90 18.47 USD |
+1.81
|
€106.15M 116.03M USD | €29.00 31.7 USD | €16.90 18.47 USD | €16.90 18.47 USD | €106.15M 116.03M USD | 16.73 | €1.01 1.1 USD | ||
| Nexstim Plc 5NX.F | €14.30 15.63 USD |
+0.35
|
€106.07M 115.95M USD | €442.00 483.17 USD | €14.30 15.63 USD | €14.30 15.63 USD | €106.07M 115.95M USD | 0 | -€0.04 -0.04 USD | ||
| Amtech Systems, Inc. AS3.F | €7.40 8.09 USD |
+1.37
|
€105.92M 115.79M USD | €115.00 125.71 USD | €7.40 8.09 USD | €7.40 8.09 USD | €105.92M 115.79M USD | 0 | -€1.93 -2.1 USD | ||
| Softronic AB (publ) SF7.F | €1.98 2.16 USD |
0
|
€105.80M 115.66M USD | €350.00 382.6 USD | €1.98 2.16 USD | €1.98 2.16 USD | €105.80M 115.66M USD | 15.21 | €0.13 0.14 USD | ||
| Norsk Titanium AS 84F.F | €0.08 0.09 USD |
-10.11
|
€105.78M 115.63M USD | €1.37K 1.5K USD | €0.08 0.09 USD | €0.08 0.09 USD | €105.78M 115.63M USD | 0 | -€0.05 -0.05 USD | ||
| Borders & Southern Petroleum plc B5T.F | €0.12 0.13 USD |
+15
|
€105.60M 115.44M USD | €150.00 163.97 USD | €0.12 0.13 USD | €0.12 0.13 USD | €105.60M 115.44M USD | 0 | €0.00 0 USD | ||
| Gigante Salmon AS 96M.F | €0.59 0.65 USD |
-1
|
€105.54M 115.37M USD | €150.00 163.97 USD | €0.58 0.63 USD | €0.59 0.65 USD | €105.54M 115.37M USD | 0 | €0.00 0 USD | ||
| Qrf Comm. VA 2QR.F | €9.88 10.8 USD |
+1.23
|
€105.31M 115.11M USD | €490.00 535.64 USD | €9.88 10.8 USD | €9.88 10.8 USD | €105.31M 115.11M USD | 24.69 | €0.40 0.44 USD | ||
| Magnora ASA 4SM.F | €1.65 1.8 USD |
+0.61
|
€105.20M 115M USD | €259.00 283.12 USD | €1.65 1.8 USD | €1.65 1.8 USD | €105.20M 115M USD | 0 | -€0.01 -0.01 USD | ||
| Kootenay Silver Inc. 3FX.F | €1.20 1.31 USD |
-5.51
|
€105.01M 114.79M USD | €1.95K 2.13K USD | €1.20 1.31 USD | €1.20 1.31 USD | €105.01M 114.79M USD | 0 | -€0.05 -0.05 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
0
|
€104.93M 114.7M USD | €938.00 1.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €104.93M 114.7M USD | 0 | €0.00 0 USD | ||
| Goldlion Holdings Limited GLH.F | €0.10 0.1 USD |
+0.52
|
€104.84M 114.61M USD | €40.00 43.73 USD | €0.10 0.1 USD | €0.10 0.1 USD | €104.84M 114.61M USD | 0 | €0.00 0 USD | ||
| Avation PLC 9K0.F | €1.50 1.64 USD |
-0.66
|
€104.72M 114.48M USD | €2.80K 3.06K USD | €1.50 1.64 USD | €1.50 1.64 USD | €104.72M 114.48M USD | 0 | -€0.10 -0.1 USD | ||
| Alithya Group Inc. 0QZ.F | €1.05 1.15 USD |
+0.96
|
€104.67M 114.42M USD | €100.00 109.31 USD | €1.05 1.15 USD | €1.06 1.16 USD | €104.67M 114.42M USD | 0 | -€0.17 -0.1 USD | ||
| Wielton S.A. 2W1.F | €1.41 1.54 USD |
+1.3
|
€104.39M 114.11M USD | €158.00 172.72 USD | €1.41 1.54 USD | €1.41 1.54 USD | €104.39M 114.11M USD | 0 | -€0.67 -0.7 USD | ||
| Xaar plc XAR.F | €1.26 1.38 USD |
0
|
€104.08M 113.78M USD | €1.28K 1.4K USD | €1.26 1.38 USD | €1.26 1.38 USD | €104.08M 113.78M USD | 0 | -€0.16 -0.1 USD | ||
| MPH Health Care AG 93M1.F | €24.30 26.56 USD |
+6.11
|
€104.04M 113.73M USD | €60.00 65.59 USD | €23.10 25.25 USD | €24.30 26.56 USD | €104.04M 113.73M USD | 0 | -€26.92 -29.4 USD | ||
| Netfonds AG NF4.F | €44.20 48.32 USD |
0
|
€103.49M 113.13M USD | €100.00 109.31 USD | €44.20 48.32 USD | €44.20 48.32 USD | €103.49M 113.13M USD | 58.15 | €0.76 0.83 USD | ||
| PT Bank Panin Dubai Syariah Tbk 2PS.F | €0.00 0.00054 USD |
0
|
€103.38M 113.01M USD | €120.00K 131.18K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €103.38M 113.01M USD | 0 | €0.00 0 USD | ||
| Fate Therapeutics, Inc. F6T.F | €0.90 0.98 USD |
+6.92
|
€103.38M 113.01M USD | €150.00 163.97 USD | €0.90 0.98 USD | €0.90 0.98 USD | €103.38M 113.01M USD | 0 | -€1.14 -1.2 USD | ||
| Laramide Resources Ltd. L4R.F | €0.33 0.37 USD |
-3.6
|
€103.01M 112.61M USD | €230.00 251.42 USD | €0.33 0.37 USD | €0.33 0.37 USD | €103.01M 112.61M USD | 0 | -€0.01 -0.01 USD | ||
| Appen Limited 433.F | €0.38 0.42 USD |
+0.26
|
€102.96M 112.55M USD | €130.00 142.11 USD | €0.38 0.42 USD | €0.38 0.42 USD | €102.96M 112.55M USD | 0 | -€0.07 -0.07 USD | ||
| Zhong An Group Limited 35Z.F | €0.01 0.01 USD |
0
|
€102.86M 112.44M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €102.86M 112.44M USD | 0 | €0.00 0 USD | ||
| Alexandria Group Oyj 3ZL.F | €9.16 10.01 USD |
+1.78
|
€102.80M 112.38M USD | €155.00 169.44 USD | €9.16 10.01 USD | €9.16 10.01 USD | €102.80M 112.38M USD | 13.87 | €0.66 0.72 USD | ||
| Kenorland Minerals Ltd. 3WQ0.F | €1.31 1.43 USD |
+2.34
|
€102.79M 112.36M USD | €100.00 109.31 USD | €1.31 1.43 USD | €1.31 1.43 USD | €102.79M 112.36M USD | 0 | -€0.07 -0.07 USD | ||
| Newcore Gold Ltd. PI8.F | €0.39 0.43 USD |
-6.71
|
€102.50M 112.04M USD | €3.00K 3.28K USD | €0.39 0.43 USD | €0.41 0.45 USD | €102.50M 112.04M USD | 0 | -€0.01 -0.01 USD | ||
| Indel B S.p.A. 2I6.F | €19.25 21.04 USD |
+3.22
|
€102.48M 112.03M USD | €500.00 546.57 USD | €18.75 20.5 USD | €19.25 21.04 USD | €102.48M 112.03M USD | 4.34 | €4.43 4.84 USD | ||
| Fleury Michon SA 4XZ.F | €23.40 25.58 USD |
-1.27
|
€102.48M 112.02M USD | €40.00 43.73 USD | €22.40 24.49 USD | €23.60 25.8 USD | €102.48M 112.02M USD | 15.49 | €1.51 1.65 USD | ||
| PT Wintermar Offshore Marine Tbk W6O.F | €0.02 0.02 USD |
0
|
€102.15M 111.66M USD | €3.00 3.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €102.15M 111.66M USD | 0 | €0.00 0 USD | ||
| OssDsign AB (publ) 5J6.F | €0.89 0.97 USD |
-3.88
|
€102.10M 111.61M USD | €2.12K 2.32K USD | €0.89 0.97 USD | €0.89 0.97 USD | €102.10M 111.61M USD | 0 | -€0.04 -0.04 USD | ||
| Scope Fluidics S.A. S84.F | €37.45 40.94 USD |
0
|
€102.09M 111.59M USD | €75.00 81.99 USD | €37.45 40.94 USD | €37.45 40.94 USD | €102.09M 111.59M USD | 7.93 | €4.72 5.16 USD | ||
| ADLPartner SA DLU.F | €25.30 27.66 USD |
-1.17
|
€101.80M 111.28M USD | €203.00 221.91 USD | €25.30 27.66 USD | €25.30 27.66 USD | €101.80M 111.28M USD | 12.34 | €2.05 2.24 USD | ||
| CFI Holding S.A. 681.F | €0.03 0.03 USD |
-3.33
|
€101.70M 111.17M USD | €1.51K 1.65K USD | €0.03 0.03 USD | €0.03 0.03 USD | €101.70M 111.17M USD | 0 | €0.00 0 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €27.80 30.39 USD |
0
|
€101.50M 110.95M USD | €60.00 65.59 USD | €27.80 30.39 USD | €27.80 30.39 USD | €101.50M 110.95M USD | 0 | -€1.68 -1.8 USD | ||
| Cint Group AB (publ) 8QX.F | €0.28 0.3 USD |
+3.74
|
€101.31M 110.74M USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €101.31M 110.74M USD | 13.86 | €0.02 0.02 USD | ||
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | €2.06 2.25 USD |
-0.24
|
€101.14M 110.56M USD | €238.00 260.17 USD | €2.06 2.25 USD | €2.06 2.25 USD | €101.14M 110.56M USD | 8.24 | €0.25 0.27 USD | ||
| Emmerson Resources Limited 42E.F | €0.16 0.17 USD |
+1.95
|
€101.11M 110.52M USD | €5.00K 5.47K USD | €0.16 0.17 USD | €0.16 0.17 USD | €101.11M 110.52M USD | 0 | €0.00 0 USD | ||
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | €10.65 11.64 USD |
-0.93
|
€100.54M 109.91M USD | €344.00 376.04 USD | €10.65 11.64 USD | €10.65 11.64 USD | €100.54M 109.91M USD | 6.65 | €1.60 1.75 USD | ||
| Golden Matrix Group, Inc. SE0C.F | €0.68 0.74 USD |
-2.16
|
€100.52M 109.88M USD | €840.00 918.23 USD | €0.63 0.69 USD | €0.68 0.74 USD | €100.52M 109.88M USD | 0 | -€0.03 -0.03 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.34 0.37 USD |
-4.19
|
€100.47M 109.82M USD | €2.81K 3.07K USD | €0.34 0.37 USD | €0.34 0.37 USD | €100.47M 109.82M USD | 0 | -€0.05 -0.05 USD | ||
| Accuray Incorporated XEJ.F | €0.87 0.95 USD |
-0.57
|
€100.42M 109.77M USD | €12.06K 13.19K USD | €0.87 0.95 USD | €0.87 0.95 USD | €100.42M 109.77M USD | 0 | -€0.14 -0.1 USD | ||
| Daishinku Corp. 90G.F | €2.94 3.21 USD |
+2.8
|
€99.98M 109.3M USD | €300.00 327.94 USD | €2.92 3.19 USD | €2.94 3.21 USD | €99.98M 109.3M USD | 36.75 | €0.08 0.09 USD | ||
| MC Mining Limited G1V.F | €0.10 0.11 USD |
+7.29
|
€99.80M 109.1M USD | €100.00 109.31 USD | €0.10 0.11 USD | €0.10 0.11 USD | €99.80M 109.1M USD | 0 | -€0.06 -0.06 USD | ||
| Eledon Pharmaceuticals, Inc. 2TK.F | €1.33 1.45 USD |
+7.26
|
€99.80M 109.09M USD | €1.00K 1.09K USD | €1.33 1.45 USD | €1.33 1.45 USD | €99.80M 109.09M USD | 0 | -€1.12 -1.2 USD | ||
| Afentra plc TB8A.F | €0.42 0.46 USD |
+1.45
|
€99.40M 108.66M USD | €684.00 747.7 USD | €0.42 0.46 USD | €0.42 0.46 USD | €99.40M 108.66M USD | 3.81 | €0.11 0.12 USD | ||
| Sol-Gel Technologies Ltd. 4SG.F | €33.60 36.73 USD |
+2.44
|
€99.40M 108.66M USD | €3.00 3.28 USD | €33.60 36.73 USD | €33.60 36.73 USD | €99.40M 108.66M USD | 0 | -€2.78 -3.03 USD | ||
| CTEK AB (publ) 1F7.F | €1.16 1.27 USD |
-0.68
|
€99.34M 108.59M USD | €30.00 32.79 USD | €1.16 1.27 USD | €1.16 1.27 USD | €99.34M 108.59M USD | 0 | -€0.04 -0.04 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €1.78 1.95 USD |
+0.56
|
€99.21M 108.45M USD | €5.90K 6.45K USD | €1.76 1.92 USD | €1.78 1.95 USD | €99.21M 108.45M USD | 0 | -€0.88 -0.9 USD | ||
| Banca Profilo S.p.A. BPA.F | €0.13 0.14 USD |
+0.4
|
€99.21M 108.45M USD | €14.74K 16.11K USD | €0.13 0.14 USD | €0.13 0.14 USD | €99.21M 108.45M USD | 0 | €0.00 0 USD | ||
| gumi Inc. 1G9.F | €1.84 2.01 USD |
-0.54
|
€98.87M 108.07M USD | €79.00 86.36 USD | €1.84 2.01 USD | €1.84 2.01 USD | €98.87M 108.07M USD | 7.66 | €0.24 0.26 USD | ||
| Deoleo, S.A. SC5A.F | €0.19 0.21 USD |
-0.52
|
€98.86M 108.07M USD | €19.03K 20.8K USD | €0.19 0.21 USD | €0.19 0.21 USD | €98.86M 108.07M USD | 0 | -€0.06 -0.06 USD | ||
| Surge Copper Corp. G6D2.F | €0.26 0.29 USD |
+22.9
|
€98.82M 108.02M USD | €10.00K 10.93K USD | €0.20 0.22 USD | €0.26 0.29 USD | €98.82M 108.02M USD | 0 | -€0.01 -0.01 USD | ||
| R. STAHL AG RSL2.F | €15.20 16.62 USD |
0
|
€98.49M 107.67M USD | €300.00 327.94 USD | €15.20 16.62 USD | €15.20 16.62 USD | €98.49M 107.67M USD | 0 | -€0.66 -0.7 USD | ||
| I Grandi Viaggi S.p.A. 95H.F | €2.06 2.25 USD |
-2.83
|
€98.47M 107.64M USD | €1.04K 1.14K USD | €2.06 2.25 USD | €2.06 2.25 USD | €98.47M 107.64M USD | 68.66 | €0.03 0.03 USD | ||
| Novus Holdings Limited N09.F | €0.30 0.33 USD |
0
|
€98.41M 107.57M USD | €34.00 37.17 USD | €0.30 0.33 USD | €0.30 0.33 USD | €98.41M 107.57M USD | 7.50 | €0.04 0.04 USD | ||
| Severfield plc 0L3.F | €0.28 0.31 USD |
0
|
€98.33M 107.48M USD | €260.00 284.22 USD | €0.28 0.31 USD | €0.28 0.31 USD | €98.33M 107.48M USD | 0 | -€0.06 -0.06 USD | ||
| The Eastern Company EAQ.F | €16.20 17.71 USD |
+1.25
|
€98.31M 107.47M USD | €100.00 109.31 USD | €16.20 17.71 USD | €16.20 17.71 USD | €98.31M 107.47M USD | 15.42 | €1.05 1.15 USD | ||
| Aura Energy Limited VU1.F | €0.10 0.1 USD |
+6.11
|
€98.21M 107.35M USD | €75.00K 81.99K USD | €0.10 0.1 USD | €0.10 0.1 USD | €98.21M 107.35M USD | 0 | -€0.01 -0.01 USD | ||
| PCC Exol S.A. 9B2.F | €0.55 0.6 USD |
-1.44
|
€98.00M 107.13M USD | €100.00 109.31 USD | €0.55 0.6 USD | €0.55 0.6 USD | €98.00M 107.13M USD | 9.09 | €0.06 0.07 USD | ||
| Gold Resource Corporation GIH.F | €0.61 0.66 USD |
+1.09
|
€97.95M 107.07M USD | €49.00 53.56 USD | €0.61 0.66 USD | €0.61 0.66 USD | €97.95M 107.07M USD | 0 | -€0.26 -0.2 USD | ||
| SomnoMed Limited RJV.F | €0.45 0.49 USD |
+2.28
|
€97.75M 106.85M USD | €1.39K 1.52K USD | €0.45 0.49 USD | €0.45 0.49 USD | €97.75M 106.85M USD | 0 | -€0.01 -0.01 USD | ||
| Generation Mining Limited 9GN.F | €0.36 0.39 USD |
+2.87
|
€97.73M 106.83M USD | €2.85K 3.12K USD | €0.36 0.39 USD | €0.38 0.42 USD | €97.73M 106.83M USD | 0 | -€0.05 -0.05 USD | ||
| Cantargia AB (publ) 7V3.F | €0.35 0.38 USD |
-0.85
|
€97.69M 106.79M USD | €4.19K 4.58K USD | €0.35 0.38 USD | €0.35 0.38 USD | €97.69M 106.79M USD | 7.01 | €0.05 0.05 USD | ||
| SynAct Pharma AB 8F8.F | €1.81 1.98 USD |
+0.67
|
€97.50M 106.58M USD | €480.00 524.7 USD | €1.77 1.93 USD | €1.82 1.99 USD | €97.50M 106.58M USD | 0 | -€0.20 -0.2 USD | ||
| Nekkar ASA 0TT.F | €0.98 1.08 USD |
+1.44
|
€97.35M 106.42M USD | €2.00 2.19 USD | €0.98 1.08 USD | €0.98 1.08 USD | €97.35M 106.42M USD | 32.80 | €0.03 0.03 USD | ||
| Topps Tiles Plc 929.F | €0.48 0.53 USD |
+2.55
|
€97.30M 106.37M USD | €7.00K 7.65K USD | €0.44 0.49 USD | €0.48 0.53 USD | €97.30M 106.37M USD | 16.06 | €0.03 0.03 USD | ||
| Dynagas LNG Partners LP DGL.F | €2.62 2.86 USD |
0
|
€97.06M 106.1M USD | €316.00 345.43 USD | €2.47 2.7 USD | €2.62 2.86 USD | €97.06M 106.1M USD | 2.46 | €1.06 1.16 USD | ||
| AFYREN SAS 90N.F | €2.73 2.98 USD |
-6.35
|
€97.01M 106.04M USD | €13.08K 14.3K USD | €2.73 2.98 USD | €2.73 2.98 USD | €97.01M 106.04M USD | 0 | -€0.44 -0.4 USD | ||
| Yonghe Medical Group Co., Ltd. L97.F | €0.19 0.2 USD |
+2.21
|
€96.99M 106.02M USD | €707.00 772.85 USD | €0.19 0.2 USD | €0.19 0.2 USD | €96.99M 106.02M USD | 0 | -€0.01 -0.01 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.39 0.43 USD |
+9.44
|
€96.79M 105.81M USD | €2.00K 2.19K USD | €0.39 0.42 USD | €0.39 0.43 USD | €96.79M 105.81M USD | 19.69 | €0.02 0.02 USD | ||
| Anpario plc KI9A.F | €5.70 6.23 USD |
-1.72
|
€96.59M 105.59M USD | €914.00 999.13 USD | €5.70 6.23 USD | €5.85 6.39 USD | €96.59M 105.59M USD | 16.76 | €0.34 0.37 USD | ||
| Ovid Therapeutics Inc. 1OT.F | €1.31 1.43 USD |
+0.77
|
€96.07M 105.01M USD | €700.00 765.19 USD | €1.31 1.43 USD | €1.31 1.43 USD | €96.07M 105.01M USD | 0 | -€0.43 -0.4 USD | ||
| Vala Inc. 2JY.F | €0.05 0.05 USD |
+1.11
|
€95.98M 104.91M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.06 USD | €95.98M 104.91M USD | 0 | -€0.01 -0.01 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.03 USD |
0
|
€95.66M 104.57M USD | €1.80K 1.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €95.66M 104.57M USD | 3.10 | €0.01 0.01 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.60 0.65 USD |
+6.25
|
€95.48M 104.38M USD | €4.73K 5.17K USD | €0.60 0.65 USD | €0.60 0.65 USD | €95.48M 104.38M USD | 0 | -€0.01 -0.01 USD | ||
| Solutions 30 SE 30L3.F | €0.89 0.97 USD |
-3.36
|
€95.44M 104.33M USD | €40.00 43.73 USD | €0.89 0.97 USD | €0.89 0.97 USD | €95.44M 104.33M USD | 0 | -€0.25 -0.2 USD | ||
| Beijing Enterprises Environment Group Limited BJG.F | €0.06 0.06 USD |
-0.89
|
€95.31M 104.19M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €95.31M 104.19M USD | 2.77 | €0.02 0.02 USD | ||
| Bulten AB (publ) 3FB.F | €4.52 4.94 USD |
+0.44
|
€95.23M 104.1M USD | €35.00 38.26 USD | €4.52 4.94 USD | €4.52 4.94 USD | €95.23M 104.1M USD | 0 | -€0.02 -0.02 USD | ||
| iRobot Corporation I8R.F | €2.60 2.84 USD |
-5.97
|
€95.13M 103.99M USD | €6.70K 7.33K USD | €2.45 2.68 USD | €3.02 3.3 USD | €95.13M 103.99M USD | 0 | -€5.63 -6.1 USD | ||
| Balyo SA 1BO.F | €0.50 0.55 USD |
+81.16
|
€95.02M 103.87M USD | €2.00K 2.19K USD | €0.27 0.3 USD | €0.50 0.55 USD | €95.02M 103.87M USD | 0 | -€0.21 -0.2 USD | ||
| Daphne International Holdings Limited PSX.F | €0.05 0.05 USD |
-4
|
€94.97M 103.82M USD | €1.30K 1.42K USD | €0.05 0.05 USD | €0.05 0.05 USD | €94.97M 103.82M USD | 4.79 | €0.01 0.01 USD | ||
| Nanoform Finland Oyj 4YL.F | €0.92 1 USD |
-0.86
|
€94.80M 103.63M USD | €200.00 218.63 USD | €0.92 1 USD | €0.92 1 USD | €94.80M 103.63M USD | 0 | -€0.26 -0.2 USD | ||
| Agfa-Gevaert NV AGE.F | €0.60 0.66 USD |
-2.58
|
€94.69M 103.51M USD | €2.00K 2.19K USD | €0.58 0.63 USD | €0.60 0.66 USD | €94.69M 103.51M USD | 0 | -€0.19 -0.2 USD | ||
| C-Rad AB (publ) 24C.F | €2.83 3.09 USD |
-1.57
|
€94.42M 103.22M USD | €1.10K 1.2K USD | €2.83 3.09 USD | €2.83 3.09 USD | €94.42M 103.22M USD | 47.08 | €0.06 0.07 USD | ||
| Oramed Pharmaceuticals Inc. OJU1.F | €2.30 2.51 USD |
-1.92
|
€94.41M 103.2M USD | €780.00 852.65 USD | €2.30 2.51 USD | €2.30 2.51 USD | €94.41M 103.2M USD | 2.66 | €0.86 0.94 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.96 1.04 USD |
-7.28
|
€94.36M 103.15M USD | €200.00 218.63 USD | €0.96 1.04 USD | €0.96 1.04 USD | €94.36M 103.15M USD | 15.91 | €0.06 0.07 USD | ||
| Catering International & Services Société Anonyme 8WG.F | €12.10 13.23 USD |
-1.22
|
€94.29M 103.07M USD | €3.00 3.28 USD | €12.10 13.23 USD | €12.10 13.23 USD | €94.29M 103.07M USD | 13.29 | €0.91 0.99 USD | ||
| ABL Group ASA 26Q.F | €0.69 0.75 USD |
+1.78
|
€94.27M 103.05M USD | €20.00 21.86 USD | €0.69 0.75 USD | €0.69 0.75 USD | €94.27M 103.05M USD | 0 | -€0.02 -0.02 USD | ||
| HLS Therapeutics Inc. 74D.F | €2.90 3.17 USD |
+2.11
|
€94.16M 102.93M USD | €303.00 331.22 USD | €2.82 3.08 USD | €2.90 3.17 USD | €94.16M 102.93M USD | 0 | -€0.39 -0.4 USD | ||
| Elica S.p.A. 7L4.F | €1.60 1.74 USD |
+1.27
|
€94.16M 102.93M USD | €40.00 43.73 USD | €1.60 1.74 USD | €1.60 1.74 USD | €94.16M 102.93M USD | 26.58 | €0.06 0.07 USD | ||
| Unitika Ltd. UTN.F | €1.59 1.74 USD |
+1.92
|
€94.12M 102.89M USD | €0.00 0 USD | €1.59 1.74 USD | €1.59 1.74 USD | €94.12M 102.89M USD | 0 | -€1.72 -1.8 USD | ||
| Whitehawk Therapeutics, Inc. 3350.F | €1.85 2.02 USD |
-0.54
|
€94.00M 102.75M USD | €0.00 0 USD | €1.85 2.02 USD | €1.87 2.04 USD | €94.00M 102.75M USD | 0 | -€0.55 -0.6 USD | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.25 0.28 USD |
+4.96
|
€93.88M 102.62M USD | €2.50K 2.73K USD | €0.23 0.25 USD | €0.25 0.28 USD | €93.88M 102.62M USD | 4.23 | €0.06 0.07 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.08 0.09 USD |
-1.26
|
€93.83M 102.57M USD | €6.00K 6.56K USD | €0.06 0.07 USD | €0.08 0.09 USD | €93.83M 102.57M USD | 7.85 | €0.01 0.01 USD | ||
| Genasys Inc. G66.F | €1.88 2.06 USD |
+5.62
|
€93.65M 102.37M USD | €1.00K 1.09K USD | €1.88 2.06 USD | €1.88 2.06 USD | €93.65M 102.37M USD | 0 | -€0.54 -0.5 USD | ||
| Citychamp Watch & Jewellery Group Limited CJR.F | €0.02 0.02 USD |
+4.88
|
€93.57M 102.28M USD | €5.70K 6.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €93.57M 102.28M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||