Página 70 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Duddell Street Acquisition Corp. 6JY.F | $8.9 9.73 USD |
0
|
$180.94M 197.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.94M 197.79M USD | 0 | $0 0 USD | |
| StealthGas Inc. S6W.F | $4.74 5.18 USD |
+4.61
|
$180.93M 197.78M USD | $50 54.66 USD | $4.74 5.18 USD | $4.74 5.18 USD | $180.93M 197.78M USD | 2.73 | $1.73 1.89 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Shanta Gold Limited 35S.F | $0.16 0.18 USD |
0
|
$180.41M 197.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.41M 197.21M USD | 0 | $0 0 USD | |
| STINAG Stuttgart Invest AG STG.F | $11.7 12.79 USD |
0
|
$180.13M 196.9M USD | $800 874.51 USD | $11.7 12.79 USD | $11.7 12.79 USD | $180.13M 196.9M USD | 26.00 | $0.45 0.49 USD | |
| Zumtobel Group AG T9Z.F | $4.23 4.62 USD |
-5.58
|
$180.11M 196.89M USD | $500 546.57 USD | $4.23 4.62 USD | $4.23 4.62 USD | $180.11M 196.89M USD | 11.13 | $0.38 0.42 USD | |
| EML Payments Limited A8Y1.F | $0.45 0.5 USD |
+6.57
|
$180.02M 196.79M USD | $200 218.63 USD | $0.45 0.5 USD | $0.45 0.5 USD | $180.02M 196.79M USD | 22.69 | $0.02 0.02 USD | |
| Wagners Holding Company Limited 0W7.F | $0.8699 0.95 USD |
+1.16
|
$179.84M 196.59M USD | $100 109.31 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $179.84M 196.59M USD | 14.50 | $0.06 0.07 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.2 1.31 USD |
0
|
$179.8M 196.54M USD | $180 196.76 USD | $1.14 1.25 USD | $1.2 1.31 USD | $179.8M 196.54M USD | 0 | -$0.05 -0.05 USD | |
| Eurocell plc 6YQ.F | $1.67 1.83 USD |
+1.23
|
$179.72M 196.45M USD | $50 54.66 USD | $1.67 1.83 USD | $1.67 1.83 USD | $179.72M 196.45M USD | 15.18 | $0.11 0.12 USD | |
| UmweltBank AG UBK.F | $4.9 5.36 USD |
-2.78
|
$179.08M 195.76M USD | $2.4K 2.62K USD | $4.8 5.25 USD | $5 5.47 USD | $179.08M 195.76M USD | 245.00 | $0.02 0.02 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.2 0.22 USD |
-6.54
|
$179M 195.67M USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.2 0.22 USD | $179M 195.67M USD | 5.00 | $0.04 0.04 USD | |
| EMX Royalty Corporation 6E9.F | $1.65 1.8 USD |
-0.3
|
$178.98M 195.65M USD | $2K 2.19K USD | $1.65 1.8 USD | $1.65 1.8 USD | $178.98M 195.65M USD | 0 | -$0.03 -0.03 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05 0.05 USD |
+36.99
|
$178.86M 195.51M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $178.86M 195.51M USD | 0 | -$0.03 -0.03 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.08 2.27 USD |
-5.45
|
$178.65M 195.29M USD | $20 21.86 USD | $2.08 2.27 USD | $2.08 2.27 USD | $178.65M 195.29M USD | 34.66 | $0.06 0.07 USD | |
| Anika Therapeutics, Inc. AKP.F | $12.6 13.77 USD |
-4.55
|
$178.62M 195.25M USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $178.62M 195.25M USD | 0 | -$0.54 -0.5 USD | |
| Tourism Holdings Limited UCH.F | $0.77 0.84 USD |
-6.13
|
$178.54M 195.17M USD | $1.4K 1.53K USD | $0.77 0.84 USD | $0.77 0.84 USD | $178.54M 195.17M USD | 12.75 | $0.06 0.07 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.06 USD |
-30.72
|
$178.43M 195.05M USD | $5.4K 5.9K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $178.43M 195.05M USD | 5.75 | $0.01 0.01 USD | |
| VEF AB (publ) 0TX.F | $0.14 0.15 USD |
0
|
$178.43M 195.05M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.14 0.15 USD | $178.43M 195.05M USD | 0 | -$0.08 -0.08 USD | |
| Ökoworld AG VVV3.F | $26.4 28.86 USD |
0
|
$178.38M 194.99M USD | $675 737.87 USD | $25 27.33 USD | $26.4 28.86 USD | $178.38M 194.99M USD | 8.14 | $3.24 3.54 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Cadiz Inc. 2ZC.F | $2.18 2.38 USD |
-7.63
|
$178.29M 194.9M USD | $1.4K 1.53K USD | $2.18 2.38 USD | $2.18 2.38 USD | $178.29M 194.9M USD | 0 | -$0.48 -0.5 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.1 0.11 USD |
0
|
$178.28M 194.89M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $178.28M 194.89M USD | 5.15 | $0.02 0.02 USD | |
| Remedy Entertainment Oyj 8P8.F | $13.12 14.34 USD |
+0.46
|
$178.24M 194.84M USD | $400 437.25 USD | $13.12 14.34 USD | $13.12 14.34 USD | $178.24M 194.84M USD | 0 | -$0.26 -0.2 USD | |
| Avacta Group Plc RTQ1.F | $0.3699 0.4 USD |
+21.85
|
$177.96M 194.54M USD | $120 131.18 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $177.96M 194.54M USD | 0 | -$0.1 -0.1 USD | |
| Robert Walters plc RBW.F | $2.64 2.89 USD |
-0.75
|
$177.94M 194.51M USD | $1K 1.09K USD | $2.64 2.89 USD | $2.64 2.89 USD | $177.94M 194.51M USD | 0 | -$0.1 -0.1 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.2999 0.32 USD |
0
|
$177.9M 194.46M USD | $7.64K 8.36K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $177.9M 194.46M USD | 0 | -$0.12 -0.1 USD | |
| AGROB Immobilien AG AGR3.F | $44.8 48.97 USD |
0
|
$177.65M 194.2M USD | $1K 1.09K USD | $44.8 48.97 USD | $44.8 48.97 USD | $177.65M 194.2M USD | 0 | -$0.02 -0.02 USD | |
| AGROB Immobilien AG AGR.F | $45.6 49.85 USD |
0
|
$177.65M 194.2M USD | $100 109.31 USD | $45.6 49.85 USD | $45.6 49.85 USD | $177.65M 194.2M USD | 0 | -$0.02 -0.02 USD | |
| Immutep Limited YP1A.F | $1.22 1.33 USD |
-6.87
|
$177.58M 194.12M USD | $100 109.31 USD | $1.22 1.33 USD | $1.22 1.33 USD | $177.58M 194.12M USD | 0 | -$0.18 -0.1 USD | |
| Atland SAS 8L9.F | $39.6 43.29 USD |
-6.16
|
$177.57M 194.1M USD | $52 56.84 USD | $39.6 43.29 USD | $42.4 46.35 USD | $177.57M 194.1M USD | 18.08 | $2.19 2.39 USD | |
| Yamaya Corporation WY2.F | $16.1 17.6 USD |
-5.29
|
$177.55M 194.09M USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $177.55M 194.09M USD | 8.00 | $2.01 2.2 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.07 0.08 USD |
-1.36
|
$177.53M 194.07M USD | $12K 13.12K USD | $0.07 0.08 USD | $0.07 0.08 USD | $177.53M 194.07M USD | 0 | $0 0 USD | |
| Humana AB (publ) 47H.F | $3.51 3.84 USD |
0
|
$177.46M 193.99M USD | $10K 10.93K USD | $3.44 3.75 USD | $3.51 3.84 USD | $177.46M 193.99M USD | 12.99 | $0.27 0.3 USD | |
| STEP Energy Services Ltd. 932.F | $2.46 2.69 USD |
-0.81
|
$177.28M 193.79M USD | $736 804.55 USD | $2.46 2.69 USD | $2.46 2.69 USD | $177.28M 193.79M USD | 246.00 | $0.01 0.01 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| Oryzon Genomics S.A. ORN.F | $2.74 2.99 USD |
+7.68
|
$176.98M 193.47M USD | $5K 5.47K USD | $2.74 2.99 USD | $2.74 2.99 USD | $176.98M 193.47M USD | 0 | -$0.07 -0.07 USD | |
| Intred S.p.A. M7P.F | $9.84 10.76 USD |
+5.58
|
$176.86M 193.33M USD | $322 351.99 USD | $9.2 10.06 USD | $9.88 10.8 USD | $176.86M 193.33M USD | 22.88 | $0.43 0.47 USD | |
| Martifer SGPS, S.A. FRW.F | $1.77 1.93 USD |
+2.31
|
$176.84M 193.31M USD | $154 168.34 USD | $1.77 1.93 USD | $1.77 1.93 USD | $176.84M 193.31M USD | 8.84 | $0.2 0.22 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Begbies Traynor Group plc BTA.F | $1.04 1.14 USD |
0
|
$176.66M 193.11M USD | $75 81.99 USD | $1.04 1.14 USD | $1.07 1.17 USD | $176.66M 193.11M USD | 52.00 | $0.02 0.02 USD | |
| Genesco Inc. GN8.F | $16 17.49 USD |
-3.61
|
$176.61M 193.06M USD | $15 16.4 USD | $16 17.49 USD | $16 17.49 USD | $176.61M 193.06M USD | 0 | -$1.63 -1.7 USD | |
| VietNam Holding Limited 2YL.F | $3.24 3.54 USD |
-5.81
|
$176.48M 192.91M USD | $710 776.13 USD | $3.24 3.54 USD | $3.24 3.54 USD | $176.48M 192.91M USD | 1.71 | $1.89 2.06 USD | |
| Uranium Royalty Corp. 59U.F | $1.32 1.44 USD |
0
|
$176.4M 192.83M USD | $550 601.22 USD | $1.32 1.44 USD | $1.42 1.55 USD | $176.4M 192.83M USD | 0 | $0 0 USD | |
| City Office REIT, Inc. 5QV.F | $4.26 4.66 USD |
-2.67
|
$176.12M 192.52M USD | $100 109.31 USD | $4.26 4.66 USD | $4.26 4.66 USD | $176.12M 192.52M USD | 0 | -$0.57 -0.6 USD | |
| MS INTERNATIONAL plc 6QK.F | $10.1 11.04 USD |
+2.02
|
$175.98M 192.37M USD | $200 218.63 USD | $10.1 11.04 USD | $10.1 11.04 USD | $175.98M 192.37M USD | 13.28 | $0.76 0.83 USD | |
| Ring Energy, Inc. KWE1.F | $0.8399 0.91 USD |
-0.6
|
$175.69M 192.05M USD | $18K 19.68K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $175.69M 192.05M USD | 2.69 | $0.31 0.34 USD | |
| Platinum Investment Management Limited PIJ.F | $0.2899 0.31 USD |
-2.72
|
$175.52M 191.86M USD | $2.5K 2.73K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $175.52M 191.86M USD | 9.53 | $0.03 0.03 USD | |
| Ernst Russ AG HXCK.F | $5.2 5.68 USD |
-4.41
|
$175.18M 191.5M USD | $550 601.22 USD | $5.2 5.68 USD | $5.2 5.68 USD | $175.18M 191.5M USD | 4.12 | $1.26 1.38 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.1 0.11 USD |
0
|
$175.09M 191.4M USD | $1.1K 1.2K USD | $0.1 0.11 USD | $0.1 0.11 USD | $175.09M 191.4M USD | 0 | $0 0 USD | |
| Vanquis Banking Group plc PRVA.F | $0.64 0.7 USD |
+1.27
|
$174.84M 191.12M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $174.84M 191.12M USD | 0 | -$0.49 -0.5 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| Citizens, Inc. YCX.F | $3.5 3.83 USD |
+15.13
|
$174.68M 190.94M USD | $1.05K 1.15K USD | $3.5 3.83 USD | $3.5 3.83 USD | $174.68M 190.94M USD | 13.46 | $0.26 0.28 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.16 0.17 USD |
0
|
$174.62M 190.88M USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $174.62M 190.88M USD | 16.00 | $0.01 0.01 USD | |
| Metro Mining Limited 6ME.F | $0.02 0.02 USD |
+7.32
|
$174.56M 190.82M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $174.56M 190.82M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $138 150.85 USD |
+1.47
|
$174.51M 190.77M USD | $10 10.93 USD | $138 150.85 USD | $139 151.95 USD | $174.51M 190.77M USD | 7.29 | $18.92 20.68 USD | |
| Orogen Royalties Inc. 5EV.F | $0.8699 0.95 USD |
0
|
$174.42M 190.67M USD | $1.98K 2.17K USD | $0.8599 0.93 USD | $0.8699 0.95 USD | $174.42M 190.67M USD | 0 | $0 0 USD | |
| Cresco Labs Inc. 6CQ.F | $0.5 0.55 USD |
-1.19
|
$173.96M 190.16M USD | $3.65K 3.99K USD | $0.5 0.55 USD | $0.5 0.55 USD | $173.96M 190.16M USD | 0 | -$0.2 -0.2 USD | |
| Lumina Gold Corp. OMH2.F | $0.3699 0.41 USD |
+8.45
|
$173.55M 189.71M USD | $4K 4.37K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $173.55M 189.71M USD | 0 | -$0.09 -0.09 USD | |
| Oriola Oyj O5O.F | $0.9899 1.08 USD |
-6.25
|
$173.23M 189.37M USD | $900 983.82 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $173.23M 189.37M USD | 0 | -$0.11 -0.1 USD | |
| Ceragon Networks Ltd. GGN.F | $1.94 2.12 USD |
+12.79
|
$172.35M 188.4M USD | $1.74K 1.9K USD | $1.94 2.12 USD | $1.94 2.12 USD | $172.35M 188.4M USD | 8.08 | $0.24 0.26 USD | |
| Solutions 30 SE 30L3.F | $1.48 1.61 USD |
+8.21
|
$172.26M 188.31M USD | $40 43.73 USD | $1.48 1.61 USD | $1.48 1.61 USD | $172.26M 188.31M USD | 0 | -$0.15 -0.1 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| APAC Resources Limited FZV1.F | $0.11 0.12 USD |
+1.87
|
$172.16M 188.19M USD | $187 204.42 USD | $0.11 0.12 USD | $0.11 0.12 USD | $172.16M 188.19M USD | 0 | -$0.04 -0.04 USD | |
| Groupe Partouche SA PZ21.F | $17.85 19.51 USD |
+2.59
|
$172.09M 188.12M USD | $9 9.84 USD | $17.85 19.51 USD | $17.85 19.51 USD | $172.09M 188.12M USD | 162.27 | $0.11 0.12 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05999 0.06 USD |
0
|
$171.99M 188M USD | $3 3.28 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $171.99M 188M USD | 0 | -$0.36 -0.3 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Lifecore Biomedical, Inc. LDE.F | $4.64 5.07 USD |
-1.28
|
$171.8M 187.8M USD | $500 546.57 USD | $4.64 5.07 USD | $4.64 5.07 USD | $171.8M 187.8M USD | 0 | -$1.34 -1.4 USD | |
| EQL Pharma AB (publ) 7JK.F | $5.9 6.45 USD |
-6.05
|
$171.61M 187.59M USD | $200 218.63 USD | $5.82 6.36 USD | $5.9 6.45 USD | $171.61M 187.59M USD | 53.63 | $0.11 0.12 USD | |
| Smart Eye AB (publ) SE9.F | $4.44 4.85 USD |
+4.72
|
$171.61M 187.59M USD | $600 655.88 USD | $4.44 4.85 USD | $4.44 4.85 USD | $171.61M 187.59M USD | 0 | -$0.57 -0.6 USD | |
| Amerigo Resources Ltd. RE8.F | $1.04 1.14 USD |
+1.96
|
$171.27M 187.22M USD | $900 983.82 USD | $1.04 1.14 USD | $1.04 1.14 USD | $171.27M 187.22M USD | 9.45 | $0.11 0.12 USD | |
| Acrow Limited 59Y.F | $0.54 0.59 USD |
+2.86
|
$170.96M 186.89M USD | $1K 1.09K USD | $0.54 0.59 USD | $0.54 0.59 USD | $170.96M 186.89M USD | 13.50 | $0.04 0.04 USD | |
| Antengene Corporation Limited 722.F | $0.2399 0.27 USD |
+6.09
|
$170.88M 186.8M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $170.88M 186.8M USD | 0 | -$0.04 -0.04 USD | |
| Pro-Dex, Inc. PDXN.F | $48.8 53.34 USD |
+9.22
|
$170.76M 186.66M USD | $50 54.66 USD | $48.8 53.34 USD | $48.8 53.34 USD | $170.76M 186.66M USD | 27.26 | $1.79 1.96 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $5.75 6.29 USD |
+0.88
|
$170.54M 186.42M USD | $36 39.35 USD | $5.75 6.29 USD | $5.75 6.29 USD | $170.54M 186.42M USD | 5.13 | $1.12 1.22 USD | |
| Nightingale Health Oyj 7XE.F | $2.71 2.96 USD |
+3.83
|
$170.44M 186.32M USD | $0 0 USD | $2.71 2.96 USD | $2.71 2.96 USD | $170.44M 186.32M USD | 0 | -$0.29 -0.3 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Western Copper and Gold Corporation 31WN.F | $0.8499 0.93 USD |
-0.58
|
$169.8M 185.62M USD | $4.51K 4.93K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $169.8M 185.62M USD | 0 | -$0.03 -0.03 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $13.5 14.76 USD |
+2.27
|
$169.67M 185.48M USD | $4 4.37 USD | $13.5 14.76 USD | $13.5 14.76 USD | $169.67M 185.48M USD | 0 | -$10.02 -10.9 USD | |
| Nihon Trim Co., Ltd. NH8.F | $21.6 23.61 USD |
+5.88
|
$169.6M 185.4M USD | $4 4.37 USD | $21.6 23.61 USD | $21.6 23.61 USD | $169.6M 185.4M USD | 11.61 | $1.86 2.03 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $2.14 2.34 USD |
+0.94
|
$169.6M 185.39M USD | $320 349.8 USD | $2.14 2.34 USD | $2.14 2.34 USD | $169.6M 185.39M USD | 53.50 | $0.04 0.04 USD | |
| Berry Corporation 1P6.F | $1.95 2.13 USD |
0
|
$169.44M 185.22M USD | $800 874.51 USD | $1.94 2.12 USD | $1.95 2.13 USD | $169.44M 185.22M USD | 8.47 | $0.23 0.25 USD | |
| Genel Energy plc 4VL.F | $0.5999 0.65 USD |
+4.02
|
$169.34M 185.11M USD | $100 109.31 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $169.34M 185.11M USD | 0 | -$0.2 -0.2 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| FNM S.p.A. 8FN.F | $0.3599 0.39 USD |
-5.26
|
$168.93M 184.66M USD | $2.51K 2.74K USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $168.93M 184.66M USD | 3.27 | $0.11 0.12 USD | |
| Thor Explorations Ltd. T2X.F | $0.25 0.28 USD |
-9.29
|
$168.72M 184.43M USD | $100 109.31 USD | $0.25 0.28 USD | $0.26 0.28 USD | $168.72M 184.43M USD | 3.62 | $0.07 0.08 USD | |
| Allot Ltd. AG6.F | $4.2 4.59 USD |
-0.93
|
$168.62M 184.32M USD | $3.4K 3.72K USD | $4.2 4.59 USD | $4.2 4.59 USD | $168.62M 184.32M USD | 0 | -$0.14 -0.1 USD | |
| Ecora Resources PLC HGR.F | $0.5999 0.66 USD |
+8.83
|
$168.33M 184.01M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $168.33M 184.01M USD | 0 | -$0.04 -0.04 USD | |
| North Mountain Merger Corp. 92X.F | $10.2 11.15 USD |
0
|
$168.31M 183.99M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $168.31M 183.99M USD | 16.99 | $0.6 0.66 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.86 3.12 USD |
+9.67
|
$168.14M 183.8M USD | $982 1.07K USD | $2.86 3.12 USD | $2.86 3.12 USD | $168.14M 183.8M USD | 0 | -$1.03 -1.1 USD | |
| VNV Global AB (publ) 82K.F | $1.25 1.37 USD |
0
|
$168.12M 183.78M USD | $150 163.97 USD | $1.25 1.37 USD | $1.25 1.37 USD | $168.12M 183.78M USD | 0 | -$0.59 -0.6 USD | |
| Columbus A/S P1F.F | $1.3 1.42 USD |
0
|
$168.06M 183.71M USD | $13K 14.21K USD | $1.3 1.42 USD | $1.31 1.43 USD | $168.06M 183.71M USD | 21.66 | $0.06 0.07 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-48.39
|
$167.96M 183.6M USD | $45K 49.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $167.96M 183.6M USD | 0 | -$0.12 -0.1 USD | |
| Novem Group S.A. NVM.F | $3.83 4.19 USD |
-6.59
|
$167.6M 183.21M USD | $700 765.19 USD | $3.83 4.19 USD | $3.83 4.19 USD | $167.6M 183.21M USD | 5.89 | $0.65 0.71 USD | |
| Kaldvik AS 4YYA.F | $1.37 1.5 USD |
-23.89
|
$167.5M 183.1M USD | $200 218.63 USD | $1.37 1.5 USD | $1.37 1.5 USD | $167.5M 183.1M USD | 0 | -$0.23 -0.2 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Hostelworld Group plc HSW.F | $1.27 1.39 USD |
0
|
$167.38M 182.97M USD | $600 655.88 USD | $1.27 1.39 USD | $1.33 1.45 USD | $167.38M 182.97M USD | 18.14 | $0.07 0.08 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.F | $15.5 16.94 USD |
+1.67
|
$167.03M 182.59M USD | $92 100.57 USD | $15.5 16.94 USD | $15.5 16.94 USD | $167.03M 182.59M USD | 17.81 | $0.87 0.95 USD | |
| Cogelec SA 5TL.F | $19.4 21.21 USD |
-1.02
|
$166.94M 182.49M USD | $70 76.52 USD | $19.4 21.21 USD | $19.4 21.21 USD | $166.94M 182.49M USD | 24.55 | $0.79 0.86 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||