결과 페이지 65 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12995)
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Paper Holding AB (publ) NPH.F | $4.27 4.67 USD |
-1.48
|
$289.41M 316.37M USD | $1K 1.09K USD | $4.27 4.67 USD | $4.27 4.67 USD | $289.41M 316.37M USD | 6.66 | $0.64 0.7 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation R7X2.F | $3.08 3.37 USD |
-12
|
$289.24M 316.18M USD | $2.77K 3.03K USD | $3.08 3.37 USD | $3.44 3.76 USD | $289.24M 316.18M USD | 6.84 | $0.45 0.49 USD | |
| Kyokuyo Co., Ltd. KYK.F | $24 26.24 USD |
-1.64
|
$289M 315.92M USD | $12 13.12 USD | $24 26.24 USD | $24 26.24 USD | $289M 315.92M USD | 6.46 | $3.71 4.06 USD | |
| Stadio Holdings Limited 0JX.F | $0.34 0.37 USD |
-3.41
|
$288.99M 315.91M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $288.99M 315.91M USD | 34.00 | $0.01 0.01 USD | |
| Selvaag Bolig ASA S2B.F | $2.97 3.25 USD |
-6.16
|
$288.75M 315.64M USD | $500 546.57 USD | $2.97 3.25 USD | $3.11 3.39 USD | $288.75M 315.64M USD | 13.50 | $0.22 0.24 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.05 5.52 USD |
-4.72
|
$288.18M 315.01M USD | $45 49.19 USD | $5.05 5.52 USD | $5.25 5.74 USD | $288.18M 315.01M USD | 12.62 | $0.4 0.44 USD | |
| STEICO SE ST5.F | $20.15 22.03 USD |
-13.89
|
$288.01M 314.83M USD | $423 462.4 USD | $19.92 21.78 USD | $21.65 23.67 USD | $288.01M 314.83M USD | 10.28 | $1.96 2.14 USD | |
| Baoye Group Company Limited BKG.F | $0.55 0.6 USD |
-2.68
|
$287.91M 314.73M USD | $2.5K 2.73K USD | $0.55 0.6 USD | $0.55 0.6 USD | $287.91M 314.73M USD | 4.19 | $0.13 0.14 USD | |
| Techpoint, Inc. R46.F | $14.9 16.29 USD |
-1.97
|
$287.9M 314.71M USD | $2.1K 2.3K USD | $14.9 16.29 USD | $14.9 16.29 USD | $287.9M 314.71M USD | 16.37 | $0.91 0.99 USD | |
| Agile Group Holdings Limited A8P.F | $0.05 0.05 USD |
-5.05
|
$287.86M 314.67M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $287.86M 314.67M USD | 0 | -$0.42 -0.4 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $36.5 39.9 USD |
-4.45
|
$287.55M 314.33M USD | $770 841.71 USD | $36.5 39.9 USD | $37.65 41.16 USD | $287.55M 314.33M USD | 13.56 | $2.69 2.94 USD | |
| Agora, Inc. 9AG1.F | $3.02 3.3 USD |
-10.65
|
$287.34M 314.1M USD | $200 218.63 USD | $3.02 3.3 USD | $3.36 3.67 USD | $287.34M 314.1M USD | 0 | -$1.67 -1.8 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.1499 0.16 USD |
+2.78
|
$287.2M 313.94M USD | $200 218.63 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $287.2M 313.94M USD | 0 | -$0.04 -0.04 USD | |
| McBride plc 10W.F | $1.57 1.72 USD |
-1.26
|
$287.11M 313.85M USD | $1.05K 1.15K USD | $1.57 1.72 USD | $1.59 1.74 USD | $287.11M 313.85M USD | 5.81 | $0.27 0.3 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.1 1.2 USD |
-4.51
|
$286.47M 313.15M USD | $0 0 USD | $1.1 1.2 USD | $1.15 1.26 USD | $286.47M 313.15M USD | 55.00 | $0.02 0.02 USD | |
| Allianz Technology Trust PLC 28X.F | $3.88 4.24 USD |
-8.06
|
$286.46M 313.14M USD | $30 32.79 USD | $3.88 4.24 USD | $3.96 4.33 USD | $286.46M 313.14M USD | 0 | -$0.19 -0.2 USD | |
| Envipco Holding N.V. E1P0.F | $4.48 4.9 USD |
-7.82
|
$286.14M 312.79M USD | $1K 1.09K USD | $4.48 4.9 USD | $4.88 5.33 USD | $286.14M 312.79M USD | 0 | -$0.01 -0.01 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $10.5 11.48 USD |
-4.2
|
$285.59M 312.19M USD | $2.71K 2.96K USD | $10.44 11.41 USD | $10.76 11.76 USD | $285.59M 312.19M USD | 12.06 | $0.87 0.95 USD | |
| BayWa Aktiengesellschaft BYW.F | $19.5 21.32 USD |
-2.5
|
$285.33M 311.9M USD | $150 163.97 USD | $19.5 21.32 USD | $19.5 21.32 USD | $285.33M 311.9M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.F | $7.68 8.4 USD |
-3.52
|
$285.33M 311.9M USD | $821 897.46 USD | $7.68 8.4 USD | $7.68 8.4 USD | $285.33M 311.9M USD | 0 | -$15.61 -17.07 USD | |
| Akastor ASA KY7.F | $1.05 1.15 USD |
-4.03
|
$285.25M 311.82M USD | $1K 1.09K USD | $1.05 1.15 USD | $1.05 1.15 USD | $285.25M 311.82M USD | 2.01 | $0.52 0.57 USD | |
| Uzin Utz SE UZU.F | $56.5 61.76 USD |
+1.8
|
$285M 311.55M USD | $30 32.79 USD | $56.5 61.76 USD | $56.5 61.76 USD | $285M 311.55M USD | 11.91 | $4.74 5.18 USD | |
| Far East Consortium International Limited FET.F | $0.08 0.09 USD |
-1.8
|
$284.91M 311.45M USD | $517 565.15 USD | $0.08 0.09 USD | $0.08 0.09 USD | $284.91M 311.45M USD | 0 | -$0.03 -0.03 USD | |
| Outbrain Inc. 852.F | $2.96 3.24 USD |
-5.73
|
$284.13M 310.59M USD | $51 55.75 USD | $2.96 3.24 USD | $3.14 3.43 USD | $284.13M 310.59M USD | 0 | -$0.1 -0.1 USD | |
| Bank of Greece BGC.F | $14.2 15.52 USD |
-4.7
|
$284.07M 310.52M USD | $23 25.14 USD | $14.2 15.52 USD | $14.2 15.52 USD | $284.07M 310.52M USD | 2.85 | $4.97 5.43 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$284.04M 310.49M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $284.04M 310.49M USD | 2.97 | $0.07 0.08 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $12 13.12 USD |
+0.84
|
$283.99M 310.44M USD | $28 30.61 USD | $12 13.12 USD | $12 13.12 USD | $283.99M 310.44M USD | 19.04 | $0.63 0.69 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.28 1.4 USD |
-3.03
|
$283.9M 310.34M USD | $450 491.91 USD | $1.28 1.4 USD | $1.33 1.45 USD | $283.9M 310.34M USD | 0 | -$0.37 -0.4 USD | |
| West Bancorporation, Inc. WB3.F | $16.1 17.6 USD |
-4.17
|
$283.82M 310.25M USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $283.82M 310.25M USD | 12.48 | $1.29 1.41 USD | |
| Medios AG ILM1.F | $11.12 12.16 USD |
-4.14
|
$283.62M 310.04M USD | $603 659.16 USD | $10.84 11.85 USD | $11.42 12.48 USD | $283.62M 310.04M USD | 21.80 | $0.51 0.56 USD | |
| M1 Kliniken AG M12.F | $14.55 15.91 USD |
-6.13
|
$282.11M 308.38M USD | $1.43K 1.57K USD | $14.35 15.69 USD | $15.2 16.62 USD | $282.11M 308.38M USD | 16.16 | $0.9 0.98 USD | |
| Sword Group S.E. 9RS.F | $29.6 32.36 USD |
-2.31
|
$282.09M 308.36M USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $282.09M 308.36M USD | 12.81 | $2.31 2.53 USD | |
| FACC AG 1FC.F | $6.12 6.69 USD |
-8.93
|
$282.07M 308.34M USD | $3.45K 3.77K USD | $5.98 6.54 USD | $6.46 7.06 USD | $282.07M 308.34M USD | 43.71 | $0.14 0.15 USD | |
| Bonava AB (publ) 66B.F | $0.8199 0.9 USD |
+6.14
|
$281.81M 308.06M USD | $418 456.93 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $281.81M 308.06M USD | 0 | -$0.17 -0.1 USD | |
| Xingda International Holdings Limited XDH.F | $0.13 0.14 USD |
0
|
$281.36M 307.56M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $281.36M 307.56M USD | 6.59 | $0.02 0.02 USD | |
| Limoneira Company 2L2.F | $15.2 16.62 USD |
-4.4
|
$281.06M 307.24M USD | $5 5.47 USD | $15.2 16.62 USD | $15.2 16.62 USD | $281.06M 307.24M USD | 38.97 | $0.39 0.43 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| PharmaSGP Holding SE PSG.F | $23.4 25.58 USD |
-4.88
|
$280.57M 306.7M USD | $25 27.33 USD | $23.4 25.58 USD | $23.4 25.58 USD | $280.57M 306.7M USD | 14.90 | $1.57 1.72 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.3 9.07 USD |
-0.6
|
$280.46M 306.58M USD | $4 4.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $280.46M 306.58M USD | 20.24 | $0.41 0.45 USD | |
| TWC Enterprises Limited 4TW.F | $11.3 12.35 USD |
-2.59
|
$280.22M 306.32M USD | $210 229.56 USD | $11.3 12.35 USD | $11.3 12.35 USD | $280.22M 306.32M USD | 10.56 | $1.07 1.17 USD | |
| De La Rue plc DL1C.F | $1.38 1.51 USD |
+0.73
|
$279.56M 305.6M USD | $1.7K 1.86K USD | $1.38 1.51 USD | $1.38 1.51 USD | $279.56M 305.6M USD | 0 | -$0.1 -0.1 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.11 0.11 USD |
0
|
$279.45M 305.48M USD | $440 480.98 USD | $0.11 0.11 USD | $0.11 0.11 USD | $279.45M 305.48M USD | 3.50 | $0.03 0.03 USD | |
| Tongdao Liepin Group 6WT.F | $0.5799 0.63 USD |
-0.86
|
$279.24M 305.25M USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $279.24M 305.25M USD | 19.16 | $0.03 0.03 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| indie Semiconductor, Inc. 48H.F | $1.46 1.6 USD |
-14.22
|
$278.6M 304.55M USD | $1.01K 1.1K USD | $1.46 1.6 USD | $1.62 1.77 USD | $278.6M 304.55M USD | 0 | -$0.69 -0.7 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.18 8.94 USD |
-0.37
|
$277.19M 303M USD | $203 221.91 USD | $8.18 8.94 USD | $8.18 8.94 USD | $277.19M 303M USD | 4.59 | $1.78 1.95 USD | |
| bpost NV/SA 13B.F | $1.34 1.46 USD |
-6.29
|
$276M 301.71M USD | $3.9K 4.26K USD | $1.34 1.46 USD | $1.39 1.52 USD | $276M 301.71M USD | 3.26 | $0.41 0.45 USD | |
| Civeo Corporation 44C1.F | $20.2 22.08 USD |
-4.72
|
$275.8M 301.49M USD | $140 153.04 USD | $20.2 22.08 USD | $20.6 22.52 USD | $275.8M 301.49M USD | 0 | -$1.08 -1.1 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.2099 0.23 USD |
-0.94
|
$275.36M 301.01M USD | $188 205.51 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $275.36M 301.01M USD | 7.00 | $0.03 0.03 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $16 17.49 USD |
+21.21
|
$275.15M 300.78M USD | $1 1.09 USD | $15.8 17.27 USD | $16 17.49 USD | $275.15M 300.78M USD | 14.81 | $1.08 1.18 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $15.7 17.16 USD |
-7.1
|
$275.15M 300.78M USD | $0 0 USD | $15.7 17.16 USD | $15.8 17.27 USD | $275.15M 300.78M USD | 14.53 | $1.08 1.18 USD | |
| Giordano International Limited GIO.F | $0.17 0.18 USD |
-2.35
|
$274.69M 300.28M USD | $8.63K 9.43K USD | $0.17 0.18 USD | $0.17 0.18 USD | $274.69M 300.28M USD | 8.30 | $0.02 0.02 USD | |
| VersaBank VEW.F | $8.05 8.8 USD |
-9.55
|
$273.89M 299.4M USD | $2.43K 2.65K USD | $8.05 8.8 USD | $8.05 8.8 USD | $273.89M 299.4M USD | 9.69 | $0.83 0.91 USD | |
| Haypp Group AB (publ) 8QG0.F | $8.96 9.79 USD |
+7.18
|
$273.74M 299.24M USD | $100 109.31 USD | $8.96 9.79 USD | $8.96 9.79 USD | $273.74M 299.24M USD | 64.00 | $0.14 0.15 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.35 8.03 USD |
0
|
$273.26M 298.71M USD | $62 67.77 USD | $7.35 8.03 USD | $7.35 8.03 USD | $273.26M 298.71M USD | 11.48 | $0.64 0.7 USD | |
| Sif Holding N.V. 276.F | $8.85 9.67 USD |
+3.75
|
$273.18M 298.62M USD | $300 327.94 USD | $8.85 9.67 USD | $8.85 9.67 USD | $273.18M 298.62M USD | 24.58 | $0.36 0.39 USD | |
| Shoper S.A. 8FF.F | $9.68 10.58 USD |
-0.41
|
$272.34M 297.71M USD | $500 546.57 USD | $9.34 10.21 USD | $9.68 10.58 USD | $272.34M 297.71M USD | 35.85 | $0.27 0.3 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| VIB Vermögen AG VIH1.F | $8.22 8.99 USD |
-1.91
|
$271.71M 297.01M USD | $250 273.28 USD | $8.22 8.99 USD | $8.22 8.99 USD | $271.71M 297.01M USD | 7.54 | $1.09 1.19 USD | |
| Kambi Group plc 7KB.F | $9.09 9.94 USD |
-6.1
|
$271.47M 296.75M USD | $75 81.99 USD | $9.09 9.94 USD | $9.3 10.17 USD | $271.47M 296.75M USD | 17.48 | $0.52 0.57 USD | |
| Intrum AB (publ) IJU.F | $2.25 2.46 USD |
-2.13
|
$271.23M 296.5M USD | $150 163.97 USD | $2.25 2.46 USD | $2.25 2.46 USD | $271.23M 296.5M USD | 0 | -$1.79 -1.9 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.94 8.68 USD |
-5.71
|
$269.83M 294.96M USD | $2 2.19 USD | $7.94 8.68 USD | $7.94 8.68 USD | $269.83M 294.96M USD | 9.45 | $0.84 0.92 USD | |
| ATN International, Inc. ATP.F | $17.4 19.02 USD |
-3.87
|
$269.37M 294.46M USD | $2 2.19 USD | $17.4 19.02 USD | $17.4 19.02 USD | $269.37M 294.46M USD | 0 | -$1.9 -2.07 USD | |
| Rosenbauer International AG ROI.F | $38.8 42.41 USD |
+1.57
|
$269.28M 294.36M USD | $8 8.75 USD | $38.3 41.87 USD | $39 42.63 USD | $269.28M 294.36M USD | 35.59 | $1.09 1.19 USD | |
| Ranger Energy Services, Inc. 97L.F | $11.7 12.79 USD |
-7.87
|
$268.81M 293.85M USD | $130 142.11 USD | $11.6 12.68 USD | $11.7 12.79 USD | $268.81M 293.85M USD | 16.02 | $0.73 0.8 USD | |
| Cerence Inc. 0S6.F | $6.13 6.7 USD |
-7.09
|
$268.75M 293.78M USD | $1.95K 2.13K USD | $6.13 6.7 USD | $6.69 7.31 USD | $268.75M 293.78M USD | 0 | -$13.83 -15.1 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Byggmax Group AB (publ) BYY.F | $4.58 5 USD |
-3.46
|
$268.27M 293.25M USD | $0 0 USD | $4.58 5 USD | $4.58 5 USD | $268.27M 293.25M USD | 41.60 | $0.11 0.12 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.44 0.49 USD |
-17.01
|
$268.08M 293.04M USD | $1K 1.09K USD | $0.44 0.49 USD | $0.4899 0.54 USD | $268.08M 293.04M USD | 0 | -$0.6 -0.6 USD | |
| Real Matters Inc. R3E.F | $3.6 3.94 USD |
-2.7
|
$268M 292.96M USD | $60 65.59 USD | $3.6 3.94 USD | $3.6 3.94 USD | $268M 292.96M USD | 51.42 | $0.07 0.08 USD | |
| LBG Media plc S83.F | $1.18 1.29 USD |
-2.48
|
$267.61M 292.54M USD | $27 29.51 USD | $1.18 1.29 USD | $1.18 1.29 USD | $267.61M 292.54M USD | 23.59 | $0.05 0.05 USD | |
| Bang & Olufsen a/s BUOB.F | $1.83 2 USD |
-0.54
|
$267.49M 292.4M USD | $250 273.28 USD | $1.83 2 USD | $1.83 2 USD | $267.49M 292.4M USD | 0 | -$0.05 -0.05 USD | |
| Galiano Gold Inc. B7U.F | $1.04 1.14 USD |
-0.95
|
$267.45M 292.35M USD | $6K 6.56K USD | $1.04 1.14 USD | $1.04 1.14 USD | $267.45M 292.35M USD | 52.00 | $0.02 0.02 USD | |
| Akatsuki Inc. 7QT.F | $18.1 19.79 USD |
-2.69
|
$267.38M 292.29M USD | $120 131.18 USD | $18.1 19.79 USD | $18.1 19.79 USD | $267.38M 292.29M USD | 30.16 | $0.6 0.66 USD | |
| Rimini Street, Inc. 0QH.F | $2.92 3.19 USD |
-2.67
|
$267.03M 291.9M USD | $970 1.06K USD | $2.86 3.13 USD | $3 3.28 USD | $267.03M 291.9M USD | 0 | -$0.36 -0.3 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $23.6 25.8 USD |
-3.28
|
$266.62M 291.46M USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $266.62M 291.46M USD | 10.35 | $2.28 2.49 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.95 9.78 USD |
-2.19
|
$266.51M 291.33M USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $266.51M 291.33M USD | 11.47 | $0.78 0.85 USD | |
| Reach plc MRR.F | $0.8 0.87 USD |
-1.24
|
$266.35M 291.16M USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8 0.87 USD | $266.35M 291.16M USD | 3.98 | $0.2 0.22 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Bittium Oyj JOT.F | $7.5 8.2 USD |
-1.83
|
$266.15M 290.93M USD | $1.81K 1.97K USD | $7.5 8.2 USD | $7.5 8.2 USD | $266.15M 290.93M USD | 37.50 | $0.2 0.22 USD | |
| Greenyard NV 2P1.F | $5.2 5.68 USD |
0
|
$266.09M 290.87M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $266.09M 290.87M USD | 32.50 | $0.16 0.17 USD | |
| Graham Corporation 781.F | $24.4 26.67 USD |
-2.4
|
$266.03M 290.81M USD | $48 52.47 USD | $24.4 26.67 USD | $24.6 26.89 USD | $266.03M 290.81M USD | 32.53 | $0.75 0.82 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.32 2.54 USD |
-1.69
|
$265.81M 290.57M USD | $91 99.48 USD | $2.32 2.54 USD | $2.34 2.56 USD | $265.81M 290.57M USD | 8.28 | $0.28 0.31 USD | |
| Koenig & Bauer AG SKB.F | $16.06 17.56 USD |
+0.75
|
$265.39M 290.11M USD | $1.62K 1.77K USD | $16.06 17.56 USD | $16.06 17.56 USD | $265.39M 290.11M USD | 0 | -$3.78 -4.1 USD | |
| Freegold Ventures Limited FR4N.F | $0.5 0.55 USD |
-4.92
|
$265.17M 289.87M USD | $1.67K 1.82K USD | $0.5 0.55 USD | $0.5 0.55 USD | $265.17M 289.87M USD | 0 | $0 0 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.3699 0.4 USD |
-5.13
|
$265.14M 289.83M USD | $90 98.38 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $265.14M 289.83M USD | 12.33 | $0.03 0.03 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.12 USD |
-3.48
|
$264.99M 289.67M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $264.99M 289.67M USD | 11.09 | $0.01 0.01 USD | |
| Itafos Inc. 82E.F | $1.33 1.45 USD |
-0.75
|
$264.81M 289.48M USD | $50K 54.66K USD | $1.33 1.45 USD | $1.34 1.46 USD | $264.81M 289.48M USD | 3.24 | $0.41 0.45 USD | |
| Mewah International Inc. MWX.F | $0.16 0.18 USD |
+4.55
|
$264.58M 289.22M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $264.58M 289.22M USD | 8.05 | $0.02 0.02 USD | |
| Palvella Therapeutics Inc. R PI6.F | $24 26.24 USD |
+13.21
|
$264.45M 289.08M USD | $42 45.91 USD | $24 26.24 USD | $24 26.24 USD | $264.45M 289.08M USD | 0 | -$7.09 -7.7 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.93 2.1 USD |
-1.53
|
$264.31M 288.93M USD | $10 10.93 USD | $1.93 2.1 USD | $1.93 2.1 USD | $264.31M 288.93M USD | 0 | -$1.9 -2.07 USD | |
| Agilyx ASA 5NQ.F | $2.33 2.55 USD |
-2.31
|
$264.26M 288.88M USD | $370 404.46 USD | $2.33 2.55 USD | $2.35 2.56 USD | $264.26M 288.88M USD | 0 | -$0.21 -0.2 USD | |
| Chargeurs SA GET.F | $9.99 10.92 USD |
-7.33
|
$264.2M 288.81M USD | $765 836.25 USD | $9.99 10.92 USD | $10.64 11.63 USD | $264.2M 288.81M USD | 26.28 | $0.38 0.42 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $10 10.93 USD |
+3.09
|
$264M 288.59M USD | $189 206.6 USD | $9.7 10.6 USD | $10 10.93 USD | $264M 288.59M USD | 0 | -$2.32 -2.5 USD | |
| Imperial Metals Corporation L7D.F | $1.63 1.78 USD |
-8.94
|
$263.99M 288.57M USD | $1K 1.09K USD | $1.63 1.78 USD | $1.63 1.78 USD | $263.99M 288.57M USD | 3.88 | $0.42 0.46 USD | |
| Entrée Resources Ltd. 2EE.F | $1.28 1.4 USD |
-4.48
|
$263.64M 288.19M USD | $3.67K 4.01K USD | $1.28 1.4 USD | $1.28 1.4 USD | $263.64M 288.19M USD | 0 | -$0.05 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||