Página de resultados 70 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12995)
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yamaya Corporation WY2.F | $16.1 17.6 USD |
-5.29
|
$177.55M 194.09M USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $177.55M 194.09M USD | 8.00 | $2.01 2.2 USD | |
| Humana AB (publ) 47H.F | $3.51 3.84 USD |
-9.77
|
$177.46M 193.99M USD | $10K 10.93K USD | $3.44 3.75 USD | $3.51 3.84 USD | $177.46M 193.99M USD | 12.99 | $0.27 0.3 USD | |
| Remedy Entertainment Oyj 8P8.F | $13.06 14.28 USD |
-5.22
|
$177.42M 193.95M USD | $400 437.25 USD | $13.06 14.28 USD | $13.1 14.32 USD | $177.42M 193.95M USD | 0 | -$0.27 -0.2 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| L.B. Foster Company LB1A.F | $15.5 16.94 USD |
-2.52
|
$177.12M 193.62M USD | $1 1.09 USD | $15.5 16.94 USD | $16.8 18.36 USD | $177.12M 193.62M USD | 4.40 | $3.52 3.85 USD | |
| AGROB Immobilien AG AGR.F | $45.6 49.85 USD |
-0.44
|
$176.88M 193.35M USD | $100 109.31 USD | $45.6 49.85 USD | $45.6 49.85 USD | $176.88M 193.35M USD | 0 | -$0.02 -0.02 USD | |
| Intred S.p.A. M7P.F | $9.84 10.76 USD |
+5.58
|
$176.86M 193.33M USD | $322 351.99 USD | $9.2 10.06 USD | $9.88 10.8 USD | $176.86M 193.33M USD | 22.88 | $0.43 0.47 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
-1.5
|
$176.79M 193.25M USD | $1.84K 2.02K USD | $1.31 1.43 USD | $1.31 1.43 USD | $176.79M 193.25M USD | 0 | -$0.43 -0.4 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Begbies Traynor Group plc BTA.F | $1.04 1.14 USD |
-8.77
|
$176.66M 193.11M USD | $75 81.99 USD | $1.04 1.14 USD | $1.07 1.17 USD | $176.66M 193.11M USD | 52.00 | $0.02 0.02 USD | |
| Genesco Inc. GN8.F | $16 17.49 USD |
-3.61
|
$176.61M 193.06M USD | $15 16.4 USD | $16 17.49 USD | $16 17.49 USD | $176.61M 193.06M USD | 0 | -$1.63 -1.7 USD | |
| S4 Capital plc 9S4.F | $0.28 0.31 USD |
-28.08
|
$176.48M 192.91M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.33 0.36 USD | $176.48M 192.91M USD | 0 | -$0.54 -0.5 USD | |
| Uranium Royalty Corp. 59U.F | $1.32 1.44 USD |
-15.38
|
$176.4M 192.83M USD | $550 601.22 USD | $1.32 1.44 USD | $1.42 1.55 USD | $176.4M 192.83M USD | 0 | $0 0 USD | |
| First Internet Bancorp 45H.F | $20.2 22.08 USD |
-8.18
|
$175.68M 192.04M USD | $33 36.07 USD | $20.2 22.08 USD | $20.2 22.08 USD | $175.68M 192.04M USD | 7.73 | $2.61 2.85 USD | |
| Methode Electronics, Inc. ME5A.F | $4.92 5.38 USD |
-6.29
|
$175.6M 191.95M USD | $15 16.4 USD | $4.92 5.38 USD | $4.92 5.38 USD | $175.6M 191.95M USD | 0 | -$2.35 -2.5 USD | |
| Robert Walters plc RBW.F | $2.66 2.91 USD |
-4.32
|
$175.41M 191.75M USD | $1K 1.09K USD | $2.66 2.91 USD | $2.66 2.91 USD | $175.41M 191.75M USD | 0 | -$0.11 -0.1 USD | |
| Ernst Russ AG HXCK.F | $5.2 5.68 USD |
-4.41
|
$175.18M 191.5M USD | $550 601.22 USD | $5.2 5.68 USD | $5.2 5.68 USD | $175.18M 191.5M USD | 4.12 | $1.26 1.38 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.16 0.17 USD |
0
|
$174.62M 190.88M USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $174.62M 190.88M USD | 16.00 | $0.01 0.01 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $138 150.85 USD |
+1.47
|
$174.51M 190.77M USD | $10 10.93 USD | $138 150.85 USD | $139 151.95 USD | $174.51M 190.77M USD | 7.29 | $18.92 20.68 USD | |
| Orogen Royalties Inc. 5EV.F | $0.8699 0.95 USD |
-3.35
|
$174.42M 190.67M USD | $1.98K 2.17K USD | $0.8599 0.93 USD | $0.8699 0.95 USD | $174.42M 190.67M USD | 0 | $0 0 USD | |
| Hostelworld Group plc HSW.F | $1.27 1.39 USD |
-0.78
|
$174.31M 190.54M USD | $600 655.88 USD | $1.27 1.39 USD | $1.33 1.45 USD | $174.31M 190.54M USD | 18.14 | $0.07 0.08 USD | |
| Akwel SA MW4.F | $6.44 7.04 USD |
-5.43
|
$174.21M 190.43M USD | $250 273.28 USD | $6.44 7.04 USD | $6.44 7.04 USD | $174.21M 190.43M USD | 4.66 | $1.38 1.51 USD | |
| STINAG Stuttgart Invest AG STG.F | $11.7 12.79 USD |
-8.59
|
$174.17M 190.4M USD | $800 874.51 USD | $11.7 12.79 USD | $11.7 12.79 USD | $174.17M 190.4M USD | 23.87 | $0.49 0.54 USD | |
| Lifecore Biomedical, Inc. LDE.F | $4.7 5.14 USD |
-22.95
|
$174.02M 190.23M USD | $500 546.57 USD | $4.7 5.14 USD | $4.7 5.14 USD | $174.02M 190.23M USD | 0 | -$1.33 -1.4 USD | |
| AFC Ajax NV AJXA.F | $9.44 10.32 USD |
-5.41
|
$173.41M 189.56M USD | $300 327.94 USD | $9.44 10.32 USD | $9.44 10.32 USD | $173.41M 189.56M USD | 0 | -$0.53 -0.5 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $1.86 2.03 USD |
-13.89
|
$173.17M 189.3M USD | $10 10.93 USD | $1.86 2.03 USD | $1.86 2.03 USD | $173.17M 189.3M USD | 0 | -$1.01 -1.1 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1 0.11 USD |
-31.51
|
$173.04M 189.15M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $173.04M 189.15M USD | 0 | -$0.01 -0.01 USD | |
| Martifer SGPS, S.A. FRW.F | $1.73 1.89 USD |
-5.98
|
$172.84M 188.94M USD | $154 168.34 USD | $1.73 1.89 USD | $1.73 1.89 USD | $172.84M 188.94M USD | 8.65 | $0.2 0.22 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.1 0.11 USD |
0
|
$172.7M 188.78M USD | $1.1K 1.2K USD | $0.1 0.11 USD | $0.1 0.11 USD | $172.7M 188.78M USD | 0 | $0 0 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.34 0.38 USD |
-14.05
|
$172.68M 188.76M USD | $12K 13.12K USD | $0.34 0.38 USD | $0.34 0.38 USD | $172.68M 188.76M USD | 0 | -$1.33 -1.4 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| EQL Pharma AB (publ) 7JK.F | $5.9 6.45 USD |
-6.05
|
$171.61M 187.59M USD | $200 218.63 USD | $5.82 6.36 USD | $5.9 6.45 USD | $171.61M 187.59M USD | 53.63 | $0.11 0.12 USD | |
| Tristel plc R1V.F | $3.34 3.65 USD |
+6.37
|
$171.47M 187.44M USD | $100 109.31 USD | $3.2 3.5 USD | $3.34 3.65 USD | $171.47M 187.44M USD | 22.26 | $0.15 0.16 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.05 USD |
+2.27
|
$171.36M 187.32M USD | $922 1.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $171.36M 187.32M USD | 0 | -$0.12 -0.1 USD | |
| Cresco Labs Inc. 6CQ.F | $0.51 0.55 USD |
-8
|
$171.14M 187.08M USD | $3.65K 3.99K USD | $0.51 0.55 USD | $0.51 0.55 USD | $171.14M 187.08M USD | 0 | -$0.2 -0.2 USD | |
| Western Copper and Gold Corporation 31WN.F | $0.8499 0.93 USD |
-9.44
|
$170.8M 186.71M USD | $4.51K 4.93K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $170.8M 186.71M USD | 0 | -$0.03 -0.03 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $5.75 6.29 USD |
-5.74
|
$170.54M 186.42M USD | $36 39.35 USD | $5.65 6.18 USD | $5.9 6.45 USD | $170.54M 186.42M USD | 5.18 | $1.11 1.21 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Medallion Financial Corp. MD5.F | $7.3 7.98 USD |
-2.67
|
$169.81M 185.63M USD | $5 5.47 USD | $7.3 7.98 USD | $7.3 7.98 USD | $169.81M 185.63M USD | 5.28 | $1.38 1.51 USD | |
| Concurrent Technologies Plc FJV.F | $1.69 1.85 USD |
-0.59
|
$169.56M 185.35M USD | $686 749.89 USD | $1.69 1.85 USD | $1.69 1.85 USD | $169.56M 185.35M USD | 24.14 | $0.07 0.08 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.1 0.11 USD |
+1.04
|
$169.28M 185.05M USD | $50 54.66 USD | $0.1 0.11 USD | $0.1 0.11 USD | $169.28M 185.05M USD | 0 | -$0.5 -0.5 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $212 231.74 USD |
-0.93
|
$169.13M 184.88M USD | $10 10.93 USD | $212 231.74 USD | $214 233.93 USD | $169.13M 184.88M USD | 0 | -$1.5 -1.6 USD | |
| Ring Energy, Inc. KWE1.F | $0.8399 0.92 USD |
-0.59
|
$169.09M 184.84M USD | $18K 19.68K USD | $0.78 0.85 USD | $0.8399 0.92 USD | $169.09M 184.84M USD | 2.70 | $0.31 0.34 USD | |
| FNM S.p.A. 8FN.F | $0.3599 0.39 USD |
-5.26
|
$168.93M 184.66M USD | $2.51K 2.74K USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $168.93M 184.66M USD | 3.27 | $0.11 0.12 USD | |
| EML Payments Limited A8Y1.F | $0.4299 0.47 USD |
-12.7
|
$168.92M 184.65M USD | $200 218.63 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $168.92M 184.65M USD | 21.30 | $0.02 0.02 USD | |
| Mito Securities Co., Ltd. 896.F | $2.68 2.93 USD |
-6.94
|
$168.85M 184.57M USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $168.85M 184.57M USD | 10.30 | $0.26 0.28 USD | |
| Thor Explorations Ltd. T2X.F | $0.25 0.28 USD |
-9.29
|
$168.72M 184.43M USD | $100 109.31 USD | $0.25 0.28 USD | $0.26 0.28 USD | $168.72M 184.43M USD | 3.62 | $0.07 0.08 USD | |
| VEF AB (publ) 0TX.F | $0.14 0.15 USD |
-5.45
|
$168.7M 184.41M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.14 0.15 USD | $168.7M 184.41M USD | 0 | -$0.08 -0.08 USD | |
| SoundThinking, Inc. 918.F | $13.2 14.43 USD |
-5.71
|
$168.38M 184.06M USD | $10 10.93 USD | $13.2 14.43 USD | $13.4 14.65 USD | $168.38M 184.06M USD | 0 | -$0.65 -0.7 USD | |
| North Mountain Merger Corp. 92X.F | $10.2 11.15 USD |
0
|
$168.31M 183.99M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $168.31M 183.99M USD | 16.99 | $0.6 0.66 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $13.4 14.65 USD |
-2.9
|
$168.15M 183.81M USD | $4 4.37 USD | $13 14.21 USD | $13.6 14.87 USD | $168.15M 183.81M USD | 0 | -$9.96 -10.8 USD | |
| VNV Global AB (publ) 82K.F | $1.25 1.37 USD |
-8.33
|
$168.12M 183.78M USD | $150 163.97 USD | $1.25 1.37 USD | $1.25 1.37 USD | $168.12M 183.78M USD | 0 | -$0.59 -0.6 USD | |
| Columbus A/S P1F.F | $1.3 1.42 USD |
-16.67
|
$168.06M 183.71M USD | $13K 14.21K USD | $1.3 1.42 USD | $1.31 1.43 USD | $168.06M 183.71M USD | 21.66 | $0.06 0.07 USD | |
| EDAG Engineering Group AG ED4.F | $6.62 7.24 USD |
+1.53
|
$168.04M 183.69M USD | $30 32.79 USD | $6.62 7.24 USD | $6.62 7.24 USD | $168.04M 183.69M USD | 7.78 | $0.85 0.93 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $2.12 2.32 USD |
-0.52
|
$168.01M 183.66M USD | $320 349.8 USD | $2.02 2.21 USD | $2.12 2.32 USD | $168.01M 183.66M USD | 53.00 | $0.04 0.04 USD | |
| Wagners Holding Company Limited 0W7.F | $0.8599 0.94 USD |
-5.49
|
$168.01M 183.65M USD | $100 109.31 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $168.01M 183.65M USD | 14.33 | $0.06 0.07 USD | |
| Amerigo Resources Ltd. RE8.F | $1.02 1.11 USD |
-9.73
|
$167.98M 183.62M USD | $900 983.82 USD | $1.02 1.11 USD | $1.02 1.11 USD | $167.98M 183.62M USD | 9.27 | $0.11 0.12 USD | |
| Groupe Partouche SA PZ21.F | $17.4 19.02 USD |
-6.7
|
$167.75M 183.37M USD | $9 9.84 USD | $17.4 19.02 USD | $17.4 19.02 USD | $167.75M 183.37M USD | 158.18 | $0.11 0.12 USD | |
| Kaldvik AS 4YYA.F | $1.37 1.5 USD |
-23.89
|
$167.5M 183.1M USD | $200 218.63 USD | $1.37 1.5 USD | $1.37 1.5 USD | $167.5M 183.1M USD | 0 | -$0.23 -0.2 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Selena FM S.A. 3Z3.F | $7.64 8.35 USD |
-6.37
|
$167.23M 182.8M USD | $309 337.78 USD | $7.64 8.35 USD | $7.64 8.35 USD | $167.23M 182.8M USD | 12.73 | $0.6 0.66 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| The E.W. Scripps Company SQ6B.F | $2 2.19 USD |
-11.5
|
$166.97M 182.52M USD | $263 287.49 USD | $2 2.19 USD | $2 2.19 USD | $166.97M 182.52M USD | 2.19 | $0.91 0.99 USD | |
| Cogelec SA 5TL.F | $19.4 21.21 USD |
-1.02
|
$166.94M 182.49M USD | $70 76.52 USD | $19.4 21.21 USD | $19.4 21.21 USD | $166.94M 182.49M USD | 24.55 | $0.79 0.86 USD | |
| StealthGas Inc. S6W.F | $4.54 4.96 USD |
-7.35
|
$166.81M 182.34M USD | $50 54.66 USD | $4.44 4.85 USD | $4.54 4.96 USD | $166.81M 182.34M USD | 2.63 | $1.72 1.88 USD | |
| Orion Group Holdings, Inc. 0OM.F | $4.2 4.59 USD |
-5.83
|
$166.58M 182.09M USD | $46 50.28 USD | $4.2 4.59 USD | $4.2 4.59 USD | $166.58M 182.09M USD | 0 | -$0.05 -0.05 USD | |
| APB Apranga WHX.F | $2.96 3.24 USD |
-1.33
|
$166.39M 181.89M USD | $345 377.13 USD | $2.96 3.24 USD | $2.96 3.24 USD | $166.39M 181.89M USD | 10.20 | $0.29 0.32 USD | |
| Hexaom S.A. 88M.F | $24.1 26.34 USD |
-10.07
|
$166.39M 181.88M USD | $174 190.21 USD | $24.1 26.34 USD | $24.1 26.34 USD | $166.39M 181.88M USD | 5.73 | $4.2 4.59 USD | |
| Onward Medical N.V. 63E.F | $3.73 4.07 USD |
-10.46
|
$166.3M 181.79M USD | $150 163.97 USD | $3.62 3.96 USD | $3.76 4.11 USD | $166.3M 181.79M USD | 0 | -$1.09 -1.1 USD | |
| Vanquis Banking Group plc PRVA.F | $0.63 0.69 USD |
-10.88
|
$166.25M 181.74M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $166.25M 181.74M USD | 0 | -$0.55 -0.6 USD | |
| Acrow Limited 59Y.F | $0.53 0.57 USD |
-8.7
|
$166.21M 181.69M USD | $1K 1.09K USD | $0.53 0.57 USD | $0.53 0.57 USD | $166.21M 181.69M USD | 13.12 | $0.04 0.04 USD | |
| TTEC Holdings, Inc. TH1.F | $3.48 3.8 USD |
-14.29
|
$166.2M 181.68M USD | $36 39.35 USD | $3.48 3.8 USD | $3.48 3.8 USD | $166.2M 181.68M USD | 0 | -$6.1 -6.6 USD | |
| Inogen, Inc. 6IO.F | $6.05 6.61 USD |
-3.2
|
$166.16M 181.63M USD | $300 327.94 USD | $6.05 6.61 USD | $6.05 6.61 USD | $166.16M 181.63M USD | 0 | -$1.38 -1.5 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Azerion Group N.V. 9Q9.F | $1.21 1.32 USD |
-1.47
|
$165.91M 181.37M USD | $100 109.31 USD | $1.17 1.28 USD | $1.21 1.32 USD | $165.91M 181.37M USD | 0 | -$0.3 -0.3 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.04 USD |
-17.44
|
$165.9M 181.36M USD | $17.99K 19.67K USD | $0.04 0.04 USD | $0.04 0.04 USD | $165.9M 181.36M USD | 1.77 | $0.02 0.02 USD | |
| Rocky Brands, Inc. RCK.F | $22.2 24.27 USD |
0
|
$165.67M 181.1M USD | $0 0 USD | $22.2 24.27 USD | $22.4 24.49 USD | $165.67M 181.1M USD | 16.08 | $1.38 1.51 USD | |
| TT Electronics plc 7TT.F | $0.88 0.96 USD |
0
|
$165.64M 181.06M USD | $4.5K 4.92K USD | $0.88 0.96 USD | $0.88 0.96 USD | $165.64M 181.06M USD | 0 | -$0.09 -0.09 USD | |
| Immsi S.p.A. IMY.F | $0.46 0.5 USD |
-2.45
|
$165.59M 181.01M USD | $7.28K 7.96K USD | $0.45 0.49 USD | $0.46 0.5 USD | $165.59M 181.01M USD | 22.85 | $0.02 0.02 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.13 1.24 USD |
+8.65
|
$165.46M 180.87M USD | $0 0 USD | $1.12 1.22 USD | $1.13 1.24 USD | $165.46M 180.87M USD | 0 | -$0.2 -0.2 USD | |
| Eventbrite, Inc. EB4.F | $1.74 1.9 USD |
-0.63
|
$165.2M 180.58M USD | $300 327.94 USD | $1.65 1.81 USD | $1.75 1.92 USD | $165.2M 180.58M USD | 0 | -$0.15 -0.1 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.0035 0.0038 USD |
-30
|
$165.04M 180.41M USD | $200K 218.63K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $165.04M 180.41M USD | 0 | $0 0 USD | |
| B&C Speakers S.p.A. 37B.F | $15.1 16.51 USD |
-1.63
|
$164.85M 180.2M USD | $484 529.08 USD | $15.1 16.51 USD | $15.1 16.51 USD | $164.85M 180.2M USD | 9.32 | $1.62 1.77 USD | |
| China Everbright Greentech Limited CK7.F | $0.07 0.08 USD |
-8.64
|
$164.81M 180.16M USD | $11K 12.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $164.81M 180.16M USD | 0 | -$0.02 -0.02 USD | |
| MS INTERNATIONAL plc 6QK.F | $9.9 10.82 USD |
-10.81
|
$164.72M 180.06M USD | $200 218.63 USD | $9.9 10.82 USD | $9.9 10.82 USD | $164.72M 180.06M USD | 11.64 | $0.85 0.93 USD | |
| Oryzon Genomics S.A. ORN.F | $2.54 2.78 USD |
-10.25
|
$164.37M 179.67M USD | $5K 5.47K USD | $2.54 2.78 USD | $2.54 2.78 USD | $164.37M 179.67M USD | 0 | -$0.07 -0.07 USD | |
| Fabasoft AG FAA.F | $15.25 16.67 USD |
-7.01
|
$164.34M 179.65M USD | $92 100.57 USD | $15.25 16.67 USD | $15.7 17.16 USD | $164.34M 179.65M USD | 17.52 | $0.87 0.95 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Celtic plc CCP.F | $1.61 1.76 USD |
-6.94
|
$163.72M 178.96M USD | $98 107.13 USD | $1.61 1.76 USD | $1.61 1.76 USD | $163.72M 178.96M USD | 7.66 | $0.21 0.23 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $27.4 29.95 USD |
-1.79
|
$163.39M 178.6M USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $163.39M 178.6M USD | 16.91 | $1.62 1.77 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.45 0.49 USD |
-8.16
|
$163.36M 178.58M USD | $105 114.78 USD | $0.45 0.49 USD | $0.45 0.49 USD | $163.36M 178.58M USD | 0 | -$0.01 -0.01 USD | |
| Sylvania Platinum Limited 31L.F | $0.52 0.56 USD |
-0.96
|
$163.32M 178.53M USD | $1.49K 1.63K USD | $0.52 0.56 USD | $0.52 0.56 USD | $163.32M 178.53M USD | 12.87 | $0.04 0.04 USD | |
| Sorrento Therapeutics, Inc. 8STN.F | $0.2999 0.33 USD |
0
|
$163.27M 178.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.27M 178.47M USD | 0 | $0 0 USD | |
| Smart Eye AB (publ) SE9.F | $4.24 4.63 USD |
-5.51
|
$163.24M 178.44M USD | $600 655.88 USD | $4.24 4.63 USD | $4.24 4.63 USD | $163.24M 178.44M USD | 0 | -$0.58 -0.6 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.63 5.06 USD |
-4.34
|
$163.2M 178.4M USD | $20 21.86 USD | $4.63 5.06 USD | $4.66 5.09 USD | $163.2M 178.4M USD | 9.44 | $0.49 0.54 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.08 USD |
-18.28
|
$162.83M 178M USD | $404 441.63 USD | $0.08 0.08 USD | $0.08 0.08 USD | $162.83M 178M USD | 0 | -$0.05 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||