Pagina di risultati 70 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (9535)
- {{country.name}}
- Tutti i paesi
- Germania (9535)
Frankfurt (9535)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (51)
- Prodotti chimici (56)
- Prodotti chimici speciali (157)
- Legname e manufatti di legna (19)
- Carta e prodotti cartacei (30)
- Alluminio (16)
- Rame (34)
- Altri Metalli Industriali e Minerari (396)
- Oro (232)
- Argento (15)
- Altri Metalli Preziosi e Minerari (95)
- Carbone da Coke (12)
- Acciaio (77)
- Auto e concessionarie di camion (34)
- Produttori autoveicoli (64)
- Ricambi auto (136)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (42)
- Costruzioni residenziale (39)
- Tessile manifatturiero (23)
- Abbigliamento (44)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (54)
- Servizi alla persona (14)
- Ristorazione (69)
- Vendita al Dettaglio di Abbigliamento (50)
- Grande distribuzione (33)
- Vendita al Dettaglio di Articoli per la Casa (22)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (71)
- Negozi al dettaglio specializzati (77)
- Gioco d'azzardo (38)
- Ozio (59)
- Alloggio (31)
- Resort e Casinò (40)
- Servizi di Viaggio (31)
- Gestione del patrimonio (229)
- Banche - nazionali (10)
- Finanziamento Ipotecario (16)
- Broker assicurativi (101)
- Dati Finanziari e Borse Valori (33)
- Borse finanziarie (14)
- Assicurazione - Diversificato (2)
- Società di Comodo (7)
- Conglomerati Finanziari (17)
- Servizi di credito (88)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (124)
- Immobili - Diversificati (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- Pasticceria (10)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (67)
- Cibi confezionati (162)
- Istruzione e Training (38)
- Discount (17)
- Distribuzione alimentare (25)
- Negozi di generi alimentari (37)
- Tabacco (16)
- Biotecnologia (389)
- Farmaceutici - Generici o Speciali (20)
- Piani di assistenza sanitaria (8)
- Strutture di Assistenza Sanitaria (71)
- Rivenditori farmaceutici (12)
- Servizi per informazione medica (49)
- Dispositivi medici (155)
- Strumentazione medica e forniture (88)
- Diagnostica e Ricerca (75)
- Distribuzione servizi medici (26)
- Servizi - Rinnovabili (5)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (145)
- Agenzie Pubblicitarie (69)
- Editoria (32)
- Emittente (29)
- Divertimento (72)
- Internet Content &, Information (73)
- Giochi elettrici e Multimedia (91)
- Petrolio e gas- Perforazione (12)
- Petrolio e gas - Esplorazione e produzione (192)
- Petrolio e gas - Integrato (33)
- Petrolio e gas - Midstream (34)
- Petrolio e gas - Raffinazione e Marketing (43)
- Petrolio e gas - Impianti e Servizi (77)
- Carbone Termico (29)
- Uranio (29)
- Aerospaziale e Difesa (92)
- Servizi Aziendali Speciali (66)
- Servizi di Consulenza (31)
- Servizi di noleggio e locazione (35)
- Servizi di sicurezza e protezione (29)
- Servizi per il Personale e per l'Impiego (33)
- Conglomerati (122)
- Ingegneria e Costruzione (172)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (63)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (65)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (205)
- Produzione in metallo (31)
- Controllo Trattamento Rifiuti (33)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (76)
- Aeroporti e servizi aerei (23)
- Compagnie aeree (44)
- Rete Ferroviaria (39)
- Spedizione Marittima (73)
- Autotrasporto (13)
- Logistiche e Trasporto Merci Integrati (45)
- Gestione dei rifiuti (52)
- Information technology (152)
- Software - Applicazioni (10)
- Software - Infrastrutture (3)
- Apparecchiature per la comunicazione (84)
- Computer Hardware (49)
- Elettronica di consumo (38)
- Componenti elettronici (88)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (49)
- Semiconduttori - Attrezzature e Materiali (50)
- Semiconduttori (74)
- Solare (37)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bastogi S.p.A.
BAOA.F
DE
|
€1.04 1.19 USD |
-0.48
|
€115.19M 132.97M USD | €7.37K 8.5K USD | €1.04 1.19 USD | €1.04 1.19 USD | €115.19M 132.97M USD | 7.39 | €0.14 0.16 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.24 4.89 USD |
-0.93
|
€115.19M 132.96M USD | €30.00 34.63 USD | €4.24 4.89 USD | €4.24 4.89 USD | €115.19M 132.96M USD | 0 | -€0.19 -0.2 USD | ||
|
Yamaya Corporation
WY2.F
DE
|
€10.60 12.24 USD |
-1.85
|
€114.92M 132.65M USD | €1.97K 2.27K USD | €10.60 12.24 USD | €10.60 12.24 USD | €114.92M 132.65M USD | 10.19 | €1.04 1.2 USD | ||
Heliad AG
A7A.F
DE
|
€12.75 14.72 USD |
-1.92
|
€114.90M 132.63M USD | €120.00 138.52 USD | €12.75 14.72 USD | €12.75 14.72 USD | €114.90M 132.63M USD | 1.00 | €12.67 14.63 USD | ||
|
Television Broadcasts Limited
TBCN.F
DE
|
€0.25 0.28 USD |
+2.5
|
€114.87M 132.6M USD | €9.00 10.39 USD | €0.25 0.28 USD | €0.25 0.28 USD | €114.87M 132.6M USD | 24.60 | €0.01 0.01 USD | ||
|
Keyrus S.A.
5UP.F
DE
|
€7.22 8.33 USD |
+0.56
|
€114.82M 132.54M USD | €50.00 57.72 USD | €7.04 8.13 USD | €7.22 8.33 USD | €114.82M 132.54M USD | 34.38 | €0.21 0.24 USD | ||
|
DEFAMA Deutsche Fachmarkt AG
DEF.F
DE
|
€23.80 27.47 USD |
+0.42
|
€114.24M 131.87M USD | €12.00 13.85 USD | €23.80 27.47 USD | €23.90 27.59 USD | €114.24M 131.87M USD | 20.51 | €1.16 1.34 USD | ||
|
MotorK plc
5FS.F
DE
|
€2.38 2.75 USD |
+0.42
|
€114.10M 131.71M USD | €1.14K 1.32K USD | €2.38 2.75 USD | €2.38 2.75 USD | €114.10M 131.71M USD | 0 | -€0.25 -0.2 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.94 1.09 USD |
-1.26
|
€113.45M 130.96M USD | €1.96K 2.26K USD | €0.94 1.09 USD | €0.94 1.09 USD | €113.45M 130.96M USD | 0 | -€0.09 -0.1 USD | ||
Focusrite plc
0FO.F
DE
|
€1.95 2.25 USD |
-0.51
|
€113.24M 130.72M USD | €4.00 4.62 USD | €1.95 2.25 USD | €1.95 2.25 USD | €113.24M 130.72M USD | 19.50 | €0.10 0.12 USD | ||
|
Aquafil S.p.A.
6W7.F
DE
|
€1.31 1.51 USD |
-1.35
|
€113.17M 130.64M USD | €500.00 577.17 USD | €1.31 1.51 USD | €1.31 1.51 USD | €113.17M 130.64M USD | 0 | -€0.04 -0.04 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.58 0.67 USD |
-0.85
|
€112.98M 130.42M USD | €1.50K 1.73K USD | €0.58 0.67 USD | €0.58 0.67 USD | €112.98M 130.42M USD | 0 | €0.00 0 USD | ||
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€43.00 49.64 USD |
-3.15
|
€112.85M 130.27M USD | €100.00 115.43 USD | €43.00 49.64 USD | €43.00 49.64 USD | €112.85M 130.27M USD | 7.08 | €6.07 7.01 USD | ||
FCR Immobilien AG
FC9.F
DE
|
€11.40 13.16 USD |
+0.88
|
€112.52M 129.89M USD | €380.00 438.65 USD | €11.30 13.04 USD | €11.40 13.16 USD | €112.52M 129.89M USD | 8.90 | €1.28 1.48 USD | ||
|
Devolver Digital, Inc.
8CO.F
DE
|
€0.23 0.27 USD |
-10.85
|
€111.66M 128.89M USD | €14.11K 16.29K USD | €0.23 0.27 USD | €0.23 0.27 USD | €111.66M 128.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Forrester Research, Inc.
FFR.F
DE
|
€5.75 6.64 USD |
+0.88
|
€111.62M 128.85M USD | €272.00 313.98 USD | €5.75 6.64 USD | €5.75 6.64 USD | €111.62M 128.85M USD | 0 | -€2.43 -2.8 USD | ||
|
Mercator Medical S.A.
MM2.F
DE
|
€11.96 13.81 USD |
-1.48
|
€111.38M 128.58M USD | €10.00 11.54 USD | €11.96 13.81 USD | €11.96 13.81 USD | €111.38M 128.58M USD | 4.86 | €2.46 2.84 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.13 1.3 USD |
+1.8
|
€111.36M 128.55M USD | €510.00 588.71 USD | €1.13 1.3 USD | €1.13 1.3 USD | €111.36M 128.55M USD | 10.27 | €0.11 0.13 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.72 0.83 USD |
-0.69
|
€111.26M 128.44M USD | €100.00 115.43 USD | €0.72 0.83 USD | €0.72 0.83 USD | €111.26M 128.44M USD | 14.29 | €0.05 0.06 USD | ||
|
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.73 5.46 USD |
-1.87
|
€111.19M 128.35M USD | €600.00 692.6 USD | €4.73 5.46 USD | €4.73 5.46 USD | €111.19M 128.35M USD | 13.51 | €0.35 0.4 USD | ||
|
SSH Communications Security Oyj
XXH.F
DE
|
€2.04 2.35 USD |
+1.75
|
€111.11M 128.26M USD | €1.43K 1.65K USD | €2.04 2.35 USD | €2.04 2.35 USD | €111.11M 128.26M USD | 0 | -€0.08 -0.09 USD | ||
|
Guangzhou R&F Properties Co., Ltd.
G5HA.F
DE
|
€0.03 0.03 USD |
-0.34
|
€111.07M 128.21M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €111.07M 128.21M USD | 0 | -€0.56 -0.6 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€5.32 6.14 USD |
-0.37
|
€110.58M 127.64M USD | €190.00 219.32 USD | €5.32 6.14 USD | €5.38 6.21 USD | €110.58M 127.64M USD | 20.46 | €0.26 0.3 USD | ||
Fortinova Fastigheter AB (Publ)
733.F
DE
|
€2.19 2.53 USD |
-1.79
|
€110.48M 127.53M USD | €0.00 0 USD | €2.19 2.53 USD | €2.19 2.53 USD | €110.48M 127.53M USD | 8.11 | €0.27 0.31 USD | ||
|
Context Therapeutics Inc.
6K9.F
DE
|
€1.20 1.39 USD |
-4
|
€110.26M 127.27M USD | €3.00K 3.46K USD | €1.20 1.39 USD | €1.20 1.39 USD | €110.26M 127.27M USD | 0 | -€0.36 -0.4 USD | ||
|
Eleco plc
5H3.F
DE
|
€1.32 1.52 USD |
-2.22
|
€110.19M 127.2M USD | €7.00 8.08 USD | €1.32 1.52 USD | €1.32 1.52 USD | €110.19M 127.2M USD | 66.00 | €0.02 0.02 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.22 0.25 USD |
0
|
€110.02M 127.01M USD | €1.50K 1.73K USD | €0.22 0.25 USD | €0.22 0.25 USD | €110.02M 127.01M USD | 11.00 | €0.02 0.02 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
-6.78
|
€110.00M 126.98M USD | €4.72K 5.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €110.00M 126.98M USD | 0 | €0.00 0 USD | ||
|
Dynagas LNG Partners LP
DGL.F
DE
|
€3.02 3.49 USD |
+1.78
|
€109.98M 126.96M USD | €350.00 404.02 USD | €3.02 3.49 USD | €3.02 3.49 USD | €109.98M 126.96M USD | 2.27 | €1.33 1.54 USD | ||
|
BICO Group AB (publ)
49Z.F
DE
|
€1.56 1.8 USD |
-0.13
|
€109.96M 126.93M USD | €150.00 173.15 USD | €1.56 1.8 USD | €1.56 1.8 USD | €109.96M 126.93M USD | 0 | -€1.94 -2.2 USD | ||
|
Mayne Pharma Group Limited
HG6.F
DE
|
€1.35 1.56 USD |
+2.27
|
€109.68M 126.61M USD | €1.00 1.15 USD | €1.35 1.56 USD | €1.35 1.56 USD | €109.68M 126.61M USD | 0 | -€0.64 -0.7 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
0
|
€109.67M 126.59M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €109.67M 126.59M USD | 0 | -€0.02 -0.02 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.14 0.16 USD |
0
|
€109.54M 126.44M USD | €2.10K 2.42K USD | €0.14 0.16 USD | €0.14 0.16 USD | €109.54M 126.44M USD | 0 | €0.00 0 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€3.68 4.25 USD |
+4.55
|
€109.42M 126.31M USD | €1.25K 1.45K USD | €3.68 4.25 USD | €3.68 4.25 USD | €109.42M 126.31M USD | 0 | -€1.94 -2.2 USD | ||
|
Qrf Comm. VA
2QR.F
DE
|
€10.50 12.12 USD |
-1.41
|
€109.18M 126.04M USD | €1.20K 1.39K USD | €10.50 12.12 USD | €10.50 12.12 USD | €109.18M 126.04M USD | 4.81 | €2.18 2.52 USD | ||
|
Roots Corporation
4RO.F
DE
|
€2.78 3.21 USD |
+0.72
|
€108.97M 125.78M USD | €1.08K 1.24K USD | €2.78 3.21 USD | €2.78 3.21 USD | €108.97M 125.78M USD | 39.71 | €0.07 0.08 USD | ||
Merkur PrivatBank KgaA
MBK.F
DE
|
€14.00 16.16 USD |
0
|
€108.90M 125.71M USD | €250.00 288.58 USD | €14.00 16.16 USD | €14.00 16.16 USD | €108.90M 125.71M USD | 8.80 | €1.59 1.84 USD | ||
ADLPartner SA
DLU.F
DE
|
€27.00 31.17 USD |
-0.74
|
€108.64M 125.41M USD | €203.00 234.33 USD | €27.00 31.17 USD | €27.00 31.17 USD | €108.64M 125.41M USD | 1.11 | €24.17 27.9 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.12 4.76 USD |
-0.96
|
€108.58M 125.33M USD | €160.00 184.69 USD | €4.12 4.76 USD | €4.12 4.76 USD | €108.58M 125.33M USD | 82.39 | €0.05 0.06 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.11 0.12 USD |
+0.93
|
€108.45M 125.19M USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €108.45M 125.19M USD | 0 | €0.00 0 USD | ||
|
Novem Group S.A.
NVM.F
DE
|
€2.52 2.91 USD |
-0.79
|
€108.44M 125.17M USD | €2.00K 2.31K USD | €2.52 2.91 USD | €2.52 2.91 USD | €108.44M 125.17M USD | 5.59 | €0.45 0.52 USD | ||
Motorpoint Group Plc
1X4.F
DE
|
€1.36 1.57 USD |
0
|
€108.30M 125.01M USD | €2.18K 2.52K USD | €1.36 1.57 USD | €1.36 1.57 USD | €108.30M 125.01M USD | 17.00 | €0.08 0.09 USD | ||
|
NOVONIX Limited
GC3.F
DE
|
€0.13 0.14 USD |
-10.93
|
€108.21M 124.91M USD | €8.63K 9.96K USD | €0.13 0.14 USD | €0.13 0.14 USD | €108.21M 124.91M USD | 0 | -€0.10 -0.1 USD | ||
|
Pyrum Innovations AG
PYR.F
DE
|
€25.20 29.09 USD |
0
|
€108.18M 124.87M USD | €121.00 139.67 USD | €25.20 29.09 USD | €25.20 29.09 USD | €108.18M 124.87M USD | 0 | -€2.34 -2.7 USD | ||
|
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.70 0.8 USD |
-1.42
|
€108.12M 124.8M USD | €4.00K 4.62K USD | €0.70 0.8 USD | €0.70 0.8 USD | €108.12M 124.8M USD | 9.92 | €0.07 0.08 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.19 0.22 USD |
-2.09
|
€107.78M 124.41M USD | €2.00K 2.31K USD | €0.19 0.22 USD | €0.19 0.22 USD | €107.78M 124.41M USD | 0 | -€0.01 -0.01 USD | ||
|
ABL Group ASA
26Q.F
DE
|
€0.81 0.94 USD |
+2.27
|
€107.74M 124.37M USD | €10.00 11.54 USD | €0.81 0.94 USD | €0.81 0.94 USD | €107.74M 124.37M USD | 0 | -€0.03 -0.03 USD | ||
|
Cornish Metals Inc.
ZYR1.F
DE
|
€0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
|
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.59 1.84 USD |
+4.26
|
€107.70M 124.33M USD | €6.00 6.93 USD | €1.59 1.84 USD | €1.59 1.84 USD | €107.70M 124.33M USD | 0 | -€0.56 -0.6 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.15 0.17 USD |
0
|
€107.68M 124.3M USD | €100.00 115.43 USD | €0.15 0.17 USD | €0.15 0.17 USD | €107.68M 124.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Vectron Systems AG
V3S.F
DE
|
€11.95 13.79 USD |
0
|
€107.68M 124.29M USD | €1.51K 1.74K USD | €11.95 13.79 USD | €12.10 13.97 USD | €107.68M 124.29M USD | 0 | -€0.28 -0.3 USD | ||
|
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
|
ESR-REIT
UZ0.F
DE
|
€0.12 0.14 USD |
+3.54
|
€107.57M 124.17M USD | €177.00 204.32 USD | €0.12 0.14 USD | €0.12 0.14 USD | €107.57M 124.17M USD | 0 | -€0.13 -0.1 USD | ||
Pulse Seismic Inc.
PUD.F
DE
|
€2.02 2.33 USD |
-1.94
|
€107.56M 124.16M USD | €3.00K 3.46K USD | €2.02 2.33 USD | €2.02 2.33 USD | €107.56M 124.16M USD | 18.36 | €0.11 0.13 USD | ||
|
Advance Terrafund REIT I
11B.F
DE
|
€1.26 1.45 USD |
-0.4
|
€107.24M 123.79M USD | €0.00 0 USD | €1.26 1.45 USD | €1.26 1.45 USD | €107.24M 123.79M USD | 126.00 | €0.01 0.01 USD | ||
|
Source Energy Services Ltd.
S4O0.F
DE
|
€8.20 9.47 USD |
-0.61
|
€107.15M 123.69M USD | €136.00 156.99 USD | €8.20 9.47 USD | €8.20 9.47 USD | €107.15M 123.69M USD | 26.45 | €0.31 0.36 USD | ||
|
Hongkong Chinese Limited
HKC.F
DE
|
€0.05 0.06 USD |
0
|
€107.12M 123.66M USD | €100.00 115.43 USD | €0.05 0.06 USD | €0.05 0.06 USD | €107.12M 123.66M USD | 0 | -€0.05 -0.05 USD | ||
|
Oxford Square Capital Corp.
22T.F
DE
|
€1.15 1.32 USD |
+0.88
|
€107.09M 123.62M USD | €1.03K 1.18K USD | €1.15 1.32 USD | €1.15 1.32 USD | €107.09M 123.62M USD | 0 | -€0.36 -0.4 USD | ||
|
SIFCO Industries, Inc.
SI7.F
DE
|
€17.10 19.74 USD |
-2.84
|
€106.95M 123.45M USD | €2.00K 2.31K USD | €17.10 19.74 USD | €17.10 19.74 USD | €106.95M 123.45M USD | 16.60 | €1.03 1.19 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€7.55 8.72 USD |
+0.67
|
€106.78M 123.26M USD | €20.00 23.09 USD | €7.55 8.72 USD | €7.55 8.72 USD | €106.78M 123.26M USD | 9.67 | €0.78 0.9 USD | ||
|
BOCOM International Holdings Company Limited
597.F
DE
|
€0.04 0.05 USD |
-11.36
|
€106.64M 123.1M USD | €2.70K 3.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €106.64M 123.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€4.58 5.28 USD |
-2.56
|
€106.48M 122.91M USD | €267.00 308.21 USD | €4.58 5.28 USD | €4.58 5.28 USD | €106.48M 122.91M USD | 0 | -€0.04 -0.04 USD | ||
|
Look Holdings Incorporated
LOO.F
DE
|
€14.20 16.39 USD |
-1.39
|
€106.34M 122.75M USD | €800.00 923.47 USD | €14.20 16.39 USD | €14.20 16.39 USD | €106.34M 122.75M USD | 13.27 | €1.07 1.24 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€11.55 13.33 USD |
+2.21
|
€106.25M 122.65M USD | €200.00 230.87 USD | €11.55 13.33 USD | €11.55 13.33 USD | €106.25M 122.65M USD | 8.36 | €1.38 1.59 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.28 3.79 USD |
-1.2
|
€106.25M 122.64M USD | €20.00 23.09 USD | €3.28 3.79 USD | €3.28 3.79 USD | €106.25M 122.64M USD | 14.26 | €0.23 0.27 USD | ||
|
AstroNova, Inc.
AZO.F
DE
|
€13.70 15.81 USD |
+2.24
|
€106.14M 122.53M USD | €3.50K 4.04K USD | €13.70 15.81 USD | €13.70 15.81 USD | €106.14M 122.53M USD | 0 | -€0.16 -0.1 USD | ||
Nabaltec AG
NTG.F
DE
|
€12.05 13.91 USD |
0
|
€106.04M 122.41M USD | €270.00 311.67 USD | €12.05 13.91 USD | €12.05 13.91 USD | €106.04M 122.41M USD | 12.17 | €0.99 1.14 USD | ||
|
Generation Mining Limited
9GN.F
DE
|
€0.33 0.38 USD |
-3.52
|
€106.01M 122.38M USD | €28.00 32.32 USD | €0.33 0.38 USD | €0.33 0.38 USD | €106.01M 122.38M USD | 0 | -€0.11 -0.1 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.45 0.52 USD |
+3.21
|
€106.01M 122.38M USD | €20.00K 23.09K USD | €0.45 0.52 USD | €0.45 0.52 USD | €106.01M 122.38M USD | 0 | -€0.03 -0.03 USD | ||
Ambra S.A.
1W7.F
DE
|
€4.20 4.85 USD |
0
|
€105.87M 122.21M USD | €355.00 409.79 USD | €4.20 4.85 USD | €4.20 4.85 USD | €105.87M 122.21M USD | 9.13 | €0.46 0.53 USD | ||
|
Ascent Industries Co.
SY4.F
DE
|
€11.70 13.51 USD |
+0.86
|
€105.75M 122.07M USD | €1.96K 2.26K USD | €11.70 13.51 USD | €11.70 13.51 USD | €105.75M 122.07M USD | 0 | -€0.49 -0.5 USD | ||
|
Chegg, Inc.
0CG.F
DE
|
€0.94 1.09 USD |
+1.29
|
€105.75M 122.07M USD | €587.00 677.59 USD | €0.94 1.09 USD | €0.94 1.09 USD | €105.75M 122.07M USD | 0 | -€0.69 -0.7 USD | ||
|
Schloss Wachenheim AG
SWA.F
DE
|
€13.30 15.35 USD |
-1.85
|
€105.34M 121.59M USD | €700.00 808.03 USD | €13.30 15.35 USD | €13.30 15.35 USD | €105.34M 121.59M USD | 12.66 | €1.05 1.21 USD | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.07 0.08 USD |
-1.5
|
€105.32M 121.58M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €105.32M 121.58M USD | 0 | €0.00 0 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.09 0.1 USD |
0
|
€105.21M 121.44M USD | €11.00K 12.7K USD | €0.09 0.1 USD | €0.09 0.1 USD | €105.21M 121.44M USD | 4.37 | €0.02 0.02 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.32 0.37 USD |
+3.76
|
€105.16M 121.38M USD | €4.00 4.62 USD | €0.32 0.37 USD | €0.32 0.37 USD | €105.16M 121.38M USD | 0 | -€0.27 -0.3 USD | ||
|
Polski Holding Nieruchomosci S.A.
2PN.F
DE
|
€2.05 2.37 USD |
-0.97
|
€105.00M 121.2M USD | €100.00 115.43 USD | €2.05 2.37 USD | €2.05 2.37 USD | €105.00M 121.2M USD | 4.09 | €0.50 0.58 USD | ||
|
The Eastern Company
EAQ.F
DE
|
€17.40 20.09 USD |
+1.16
|
€104.94M 121.13M USD | €500.00 577.17 USD | €17.40 20.09 USD | €17.40 20.09 USD | €104.94M 121.13M USD | 25.58 | €0.68 0.78 USD | ||
|
North Media A/S
3S8.F
DE
|
€5.82 6.72 USD |
-2.35
|
€104.90M 121.1M USD | €1.70K 1.96K USD | €5.82 6.72 USD | €5.82 6.72 USD | €104.90M 121.1M USD | 5.29 | €1.10 1.27 USD | ||
|
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.51M 120.65M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €104.51M 120.65M USD | 0 | -€0.08 -0.09 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.52 1.76 USD |
-0.13
|
€104.42M 120.53M USD | €3.00 3.46 USD | €1.52 1.76 USD | €1.52 1.76 USD | €104.42M 120.53M USD | 2.53 | €0.60 0.69 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€29.60 34.17 USD |
0
|
€104.37M 120.48M USD | €70.00 80.8 USD | €29.60 34.17 USD | €29.60 34.17 USD | €104.37M 120.48M USD | 0 | -€0.70 -0.8 USD | ||
|
Polytec Holding AG
P4N.F
DE
|
€4.74 5.47 USD |
+0.42
|
€104.26M 120.35M USD | €1.00K 1.15K USD | €4.74 5.47 USD | €4.74 5.47 USD | €104.26M 120.35M USD | 8.94 | €0.53 0.61 USD | ||
|
I Grandi Viaggi S.p.A.
95H.F
DE
|
€2.19 2.53 USD |
+0.92
|
€104.24M 120.33M USD | €1.40K 1.62K USD | €2.19 2.53 USD | €2.19 2.53 USD | €104.24M 120.33M USD | 31.28 | €0.07 0.08 USD | ||
|
Softronic AB (publ)
SF7.F
DE
|
€1.98 2.29 USD |
+0.2
|
€104.21M 120.3M USD | €1.72K 1.99K USD | €1.98 2.29 USD | €1.98 2.29 USD | €104.21M 120.3M USD | 16.50 | €0.12 0.14 USD | ||
|
Edel SE & Co. KGaA
EDL.F
DE
|
€4.80 5.54 USD |
+1.27
|
€104.08M 120.15M USD | €50.00 57.72 USD | €4.80 5.54 USD | €4.80 5.54 USD | €104.08M 120.15M USD | 8.00 | €0.60 0.69 USD | ||
|
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.12 0.14 USD |
-4.07
|
€103.94M 119.98M USD | €600.00 692.6 USD | €0.12 0.14 USD | €0.12 0.14 USD | €103.94M 119.98M USD | 0 | €0.00 0 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€0.97 1.12 USD |
0
|
€103.91M 119.94M USD | €500.00 577.17 USD | €0.97 1.11 USD | €0.97 1.12 USD | €103.91M 119.94M USD | 0 | -€0.31 -0.3 USD | ||
RTX A/S
RTE.F
DE
|
€13.25 15.29 USD |
+0.76
|
€103.82M 119.84M USD | €10.00 11.54 USD | €13.25 15.29 USD | €13.25 15.29 USD | €103.82M 119.84M USD | 66.25 | €0.20 0.23 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.74 2.01 USD |
-7.55
|
€103.74M 119.75M USD | €4.16K 4.81K USD | €1.74 2.01 USD | €1.74 2.01 USD | €103.74M 119.75M USD | 0 | -€0.19 -0.2 USD | ||
|
OMER S.p.A.
9WR.F
DE
|
€3.42 3.95 USD |
+2.4
|
€103.01M 118.9M USD | €10.00 11.54 USD | €3.29 3.8 USD | €3.42 3.95 USD | €103.01M 118.9M USD | 9.77 | €0.35 0.4 USD | ||
Teads Holding Co.
852.F
DE
|
€1.06 1.23 USD |
+5.67
|
€103.00M 118.9M USD | €501.00 578.32 USD | €1.06 1.23 USD | €1.06 1.23 USD | €103.00M 118.9M USD | 0 | -€4.68 -5.4 USD | ||
Iofina plc
IF7.F
DE
|
€0.54 0.62 USD |
+9.18
|
€102.64M 118.49M USD | €17.02K 19.64K USD | €0.54 0.62 USD | €0.54 0.62 USD | €102.64M 118.49M USD | 17.83 | €0.03 0.03 USD | ||
|
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
|
Emmerson Resources Limited
42E.F
DE
|
€0.15 0.18 USD |
-3.75
|
€102.49M 118.3M USD | €201.00K 232.02K USD | €0.15 0.18 USD | €0.15 0.18 USD | €102.49M 118.3M USD | 0 | €0.00 0 USD | ||
|
Edding Genor Group Holdings Limited
67N0.F
DE
|
€0.18 0.21 USD |
+5.78
|
€102.37M 118.16M USD | €417.00 481.36 USD | €0.18 0.21 USD | €0.18 0.21 USD | €102.37M 118.16M USD | 18.30 | €0.01 0.01 USD | ||
|
Baikowski SA
3BK.F
DE
|
€27.90 32.21 USD |
-8.82
|
€102.36M 118.16M USD | €60.00 69.26 USD | €27.90 32.21 USD | €27.90 32.21 USD | €102.36M 118.16M USD | 27.35 | €1.02 1.18 USD | ||
|
LifeVantage Corporation
L2T1.F
DE
|
€8.10 9.35 USD |
-4.14
|
€102.19M 117.96M USD | €100.00 115.43 USD | €8.10 9.35 USD | €8.10 9.35 USD | €102.19M 117.96M USD | 20.76 | €0.39 0.45 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||