결과 페이지 66 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Warpaint London PLC 1J2.F | €2.30 2.51 USD |
0
|
€197.43M 215.82M USD | €1.25K 1.37K USD | €2.30 2.51 USD | €2.30 2.51 USD | €197.43M 215.82M USD | 10.00 | €0.23 0.25 USD | ||
| Calfrac Well Services Ltd. 5CFA.F | €2.08 2.27 USD |
+1.96
|
€196.55M 214.85M USD | €10.00 10.93 USD | €2.08 2.27 USD | €2.08 2.27 USD | €196.55M 214.85M USD | 13.86 | €0.15 0.16 USD | ||
| Vista Gold Corp. JEJ.F | €1.56 1.7 USD |
-5.01
|
€196.38M 214.67M USD | €1.00K 1.09K USD | €1.56 1.7 USD | €1.61 1.76 USD | €196.38M 214.67M USD | 0 | -€0.06 -0.06 USD | ||
| ProQR Therapeutics N.V. 0PQ.F | €1.86 2.03 USD |
+4.32
|
€195.94M 214.19M USD | €2.62K 2.87K USD | €1.76 1.92 USD | €1.90 2.07 USD | €195.94M 214.19M USD | 0 | -€0.41 -0.4 USD | ||
| Italian Wine Brands S.p.A. MR3.F | €19.85 21.7 USD |
0
|
€195.88M 214.12M USD | €3.00 3.28 USD | €19.85 21.7 USD | €19.85 21.7 USD | €195.88M 214.12M USD | 7.87 | €2.52 2.75 USD | ||
| Reach plc MRR.F | €0.60 0.65 USD |
+0.34
|
€195.62M 213.84M USD | €13.89K 15.18K USD | €0.60 0.65 USD | €0.60 0.65 USD | €195.62M 213.84M USD | 3.32 | €0.18 0.2 USD | ||
| MotorK plc 5FS.F | €4.08 4.46 USD |
+8.8
|
€195.60M 213.82M USD | €1.00K 1.09K USD | €4.08 4.46 USD | €4.08 4.46 USD | €195.60M 213.82M USD | 0 | -€0.23 -0.2 USD | ||
| Cognor Holding S.A. WO9.F | €1.12 1.23 USD |
-0.18
|
€195.48M 213.69M USD | €100.00 109.31 USD | €1.12 1.23 USD | €1.12 1.23 USD | €195.48M 213.69M USD | 0 | -€0.11 -0.1 USD | ||
| Tucows Inc. TUQ1.F | €17.60 19.24 USD |
-5.38
|
€195.43M 213.63M USD | €277.00 302.8 USD | €17.60 19.24 USD | €17.60 19.24 USD | €195.43M 213.63M USD | 0 | -€7.51 -8.2 USD | ||
| Odfjell Technology Ltd. ND4.F | €4.95 5.41 USD |
+6.8
|
€195.35M 213.54M USD | €1.08K 1.18K USD | €4.95 5.41 USD | €4.95 5.41 USD | €195.35M 213.54M USD | 6.97 | €0.71 0.78 USD | ||
| Brickability Group Plc 71T.F | €0.57 0.62 USD |
+0.89
|
€195.18M 213.35M USD | €900.00 983.82 USD | €0.57 0.62 USD | €0.57 0.62 USD | €195.18M 213.35M USD | 14.12 | €0.04 0.04 USD | ||
| Twin Disc, Incorporated TWN.F | €13.50 14.76 USD |
0
|
€194.69M 212.83M USD | €104.00 113.69 USD | €13.30 14.54 USD | €13.50 14.76 USD | €194.69M 212.83M USD | 675.00 | €0.02 0.02 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €14.40 15.74 USD |
+2.49
|
€194.67M 212.8M USD | €200.00 218.63 USD | €14.40 15.74 USD | €14.40 15.74 USD | €194.67M 212.8M USD | 28.80 | €0.50 0.55 USD | ||
| RF Capital Group Inc. G04.F | €12.30 13.45 USD |
0
|
€194.26M 212.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 212.35M USD | 0 | €0.00 0 USD | ||
| Celtic plc CCP.F | €2.04 2.23 USD |
-9.73
|
€193.72M 211.76M USD | €5.00 5.47 USD | €2.04 2.23 USD | €2.04 2.23 USD | €193.72M 211.76M USD | 7.03 | €0.29 0.32 USD | ||
| Renold plc 7M5.F | €0.97 1.05 USD |
0
|
€193.59M 211.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 211.62M USD | 0 | €0.00 0 USD | ||
| PT Hexindo Adiperkasa Tbk HX1A.F | €0.22 0.24 USD |
-0.91
|
€193.45M 211.47M USD | €5.79K 6.33K USD | €0.22 0.24 USD | €0.22 0.24 USD | €193.45M 211.47M USD | 7.26 | €0.03 0.03 USD | ||
| Exacompta Clairefontaine S.A. 8KG.F | €162.00 177.09 USD |
+1.25
|
€193.34M 211.35M USD | €10.00 10.93 USD | €162.00 177.09 USD | €162.00 177.09 USD | €193.34M 211.35M USD | 8.53 | €18.98 20.75 USD | ||
| Armata Pharmaceuticals, Inc. TG1N.F | €5.05 5.52 USD |
+1
|
€193.31M 211.31M USD | €1.00K 1.09K USD | €4.74 5.18 USD | €5.05 5.52 USD | €193.31M 211.31M USD | 0 | -€1.43 -1.5 USD | ||
| HomeToGo SE HTG.F | €1.52 1.66 USD |
+7.04
|
€193.25M 211.25M USD | €18.32K 20.03K USD | €1.46 1.59 USD | €1.54 1.68 USD | €193.25M 211.25M USD | 0 | -€0.27 -0.2 USD | ||
| JELD-WEN Holding, Inc. 0JW.F | €2.24 2.45 USD |
+0.9
|
€192.88M 210.84M USD | €1.65K 1.8K USD | €2.22 2.43 USD | €2.26 2.47 USD | €192.88M 210.84M USD | 0 | -€6.55 -7.1 USD | ||
| Multi-Chem Limited MQR1.F | €2.14 2.34 USD |
0
|
€192.80M 210.76M USD | €200.00 218.63 USD | €2.14 2.34 USD | €2.14 2.34 USD | €192.80M 210.76M USD | 10.19 | €0.21 0.23 USD | ||
| Perma-Pipe International Holdings, Inc. MF3.F | €23.80 26.02 USD |
-0.83
|
€192.64M 210.58M USD | €100.00 109.31 USD | €23.60 25.8 USD | €23.80 26.02 USD | €192.64M 210.58M USD | 22.24 | €1.07 1.17 USD | ||
| C&F Financial Corporation CFF.F | €58.00 63.4 USD |
+0.87
|
€192.13M 210.03M USD | €0.00 0 USD | €58.00 63.4 USD | €58.00 63.4 USD | €192.13M 210.03M USD | 8.35 | €6.94 7.59 USD | ||
| Kogan.com Ltd UZQ.F | €1.90 2.08 USD |
+1.6
|
€192.13M 210.02M USD | €300.00 327.94 USD | €1.90 2.08 USD | €1.90 2.08 USD | €192.13M 210.02M USD | 0 | -€0.22 -0.2 USD | ||
| giftee Inc. 84I.F | €6.40 7 USD |
+3.23
|
€192.09M 209.98M USD | €120.00 131.18 USD | €6.40 7 USD | €6.45 7.05 USD | €192.09M 209.98M USD | 0 | -€0.04 -0.04 USD | ||
| Salmon Evolution ASA 60E.F | €0.41 0.45 USD |
+1.97
|
€191.52M 209.35M USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.41 0.45 USD | €191.52M 209.35M USD | 0 | -€0.04 -0.04 USD | ||
| Sif Holding N.V. 276.F | €6.39 6.99 USD |
+0.47
|
€190.99M 208.78M USD | €750.00 819.85 USD | €6.39 6.99 USD | €6.39 6.99 USD | €190.99M 208.78M USD | 0 | -€1.16 -1.2 USD | ||
| Pacific Textiles Holdings Limited WHE.F | €0.13 0.14 USD |
+0.78
|
€190.96M 208.75M USD | €15.00K 16.4K USD | €0.13 0.14 USD | €0.13 0.14 USD | €190.96M 208.75M USD | 12.90 | €0.01 0.01 USD | ||
| Ökoworld AG VVV3.F | €26.40 28.86 USD |
+1.54
|
€190.75M 208.52M USD | €460.00 502.84 USD | €25.30 27.66 USD | €26.40 28.86 USD | €190.75M 208.52M USD | 7.85 | €3.36 3.67 USD | ||
| Axactor ASA 2LJ.F | €0.61 0.67 USD |
-0.65
|
€190.59M 208.34M USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €190.59M 208.34M USD | 0 | -€0.19 -0.2 USD | ||
| CIFI Holdings (Group) Co. Ltd. 6CI.F | €0.01 0.01 USD |
-3.7
|
€190.15M 207.86M USD | €105.00K 114.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €190.15M 207.86M USD | 0 | -€0.10 -0.1 USD | ||
| EVI Industries, Inc. 2YE.F | €14.80 16.18 USD |
0
|
€190.10M 207.8M USD | €0.00 0 USD | €14.80 16.18 USD | €15.30 16.72 USD | €190.10M 207.8M USD | 44.84 | €0.33 0.36 USD | ||
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.04 USD |
+1.3
|
€190.01M 207.71M USD | €2.70K 2.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €190.01M 207.71M USD | 3.89 | €0.01 0.01 USD | ||
| Planetree International Development Limited YUIA.F | €0.19 0.21 USD |
-2.03
|
€189.89M 207.58M USD | €500.00 546.57 USD | €0.19 0.21 USD | €0.19 0.21 USD | €189.89M 207.58M USD | 0 | €0.00 0 USD | ||
| Horizon Oil Limited HOJ.F | €0.11 0.12 USD |
0
|
€189.87M 207.56M USD | €9.60K 10.49K USD | €0.11 0.12 USD | €0.11 0.12 USD | €189.87M 207.56M USD | 10.59 | €0.01 0.01 USD | ||
| Fountaine Pajot SA 65T.F | €111.20 121.56 USD |
+1.65
|
€189.45M 207.09M USD | €113.00 123.52 USD | €109.20 119.37 USD | €111.20 121.56 USD | €189.45M 207.09M USD | 5560.00 | €0.02 0.02 USD | ||
| Streamwide S.A. 07R.F | €70.80 77.39 USD |
+0.28
|
€188.75M 206.32M USD | €120.00 131.18 USD | €70.80 77.39 USD | €70.80 77.39 USD | €188.75M 206.32M USD | 35.22 | €2.01 2.2 USD | ||
| Cy4gate S.p.A. 68H.F | €8.05 8.8 USD |
+1.77
|
€188.70M 206.27M USD | €524.00 572.8 USD | €8.05 8.8 USD | €8.05 8.8 USD | €188.70M 206.27M USD | 0 | -€0.10 -0.1 USD | ||
| Monash IVF Group Limited MIS.F | €0.47 0.51 USD |
+4
|
€188.60M 206.16M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €188.60M 206.16M USD | 11.69 | €0.04 0.04 USD | ||
| Diana Shipping Inc. DSZ.F | €1.62 1.77 USD |
-1.58
|
€188.52M 206.07M USD | €4.00 4.37 USD | €1.62 1.77 USD | €1.62 1.77 USD | €188.52M 206.07M USD | 12.43 | €0.13 0.14 USD | ||
| PARKEN Sport & Entertainment A/S D2V.F | €18.85 20.61 USD |
+3.57
|
€188.45M 206.01M USD | €223.00 243.77 USD | €18.40 20.11 USD | €18.85 20.61 USD | €188.45M 206.01M USD | 12.32 | €1.53 1.67 USD | ||
| Clarke Inc. CK5A.F | €13.80 15.09 USD |
+0.73
|
€188.37M 205.91M USD | €14.00 15.3 USD | €13.80 15.09 USD | €13.80 15.09 USD | €188.37M 205.91M USD | 8.96 | €1.54 1.68 USD | ||
| Vuzix Corporation V7XN.F | €2.35 2.57 USD |
+1.29
|
€188.30M 205.83M USD | €10.03K 10.96K USD | €2.35 2.57 USD | €2.35 2.57 USD | €188.30M 205.83M USD | 0 | -€0.42 -0.4 USD | ||
| RCI Hospitality Holdings, Inc. RIK.F | €21.26 23.24 USD |
-3.45
|
€188.14M 205.66M USD | €100.00 109.31 USD | €21.26 23.24 USD | €22.12 24.18 USD | €188.14M 205.66M USD | 13.20 | €1.61 1.76 USD | ||
| Midland Holdings Limited MTK.F | €0.26 0.28 USD |
0
|
€188.01M 205.52M USD | €3.24K 3.54K USD | €0.26 0.28 USD | €0.26 0.28 USD | €188.01M 205.52M USD | 5.16 | €0.05 0.05 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.76 3.02 USD |
+6.15
|
€187.83M 205.32M USD | €428.00 467.86 USD | €2.56 2.8 USD | €2.76 3.02 USD | €187.83M 205.32M USD | 55.20 | €0.05 0.05 USD | ||
| Adairs Limited 1FQ.F | €1.02 1.11 USD |
+4.08
|
€187.51M 204.97M USD | €2.60K 2.84K USD | €1.02 1.11 USD | €1.02 1.11 USD | €187.51M 204.97M USD | 12.75 | €0.08 0.09 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €3.78 4.13 USD |
+1.07
|
€186.83M 204.23M USD | €3.40K 3.72K USD | €3.72 4.07 USD | €3.84 4.2 USD | €186.83M 204.23M USD | 5.10 | €0.74 0.81 USD | ||
| Fossil Group, Inc. FSL.F | €3.31 3.62 USD |
-4.36
|
€186.59M 203.96M USD | €450.00 491.91 USD | €3.31 3.62 USD | €3.31 3.62 USD | €186.59M 203.96M USD | 0 | -€1.09 -1.1 USD | ||
| Rocky Brands, Inc. RCK.F | €24.60 26.89 USD |
0
|
€186.49M 203.86M USD | €400.00 437.25 USD | €24.60 26.89 USD | €24.60 26.89 USD | €186.49M 203.86M USD | 10.46 | €2.35 2.57 USD | ||
| Acrow Limited 59Y.F | €0.59 0.64 USD |
0
|
€185.65M 202.94M USD | €1.40K 1.53K USD | €0.59 0.64 USD | €0.59 0.64 USD | €185.65M 202.94M USD | 14.62 | €0.04 0.04 USD | ||
| Wealthink AI-Innovation Capital Limited C2I0.F | €0.02 0.02 USD |
0
|
€185.34M 202.6M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €185.34M 202.6M USD | 0 | €0.00 0 USD | ||
| RideNow Group, Inc. 4Q01.F | €4.76 5.2 USD |
+4.25
|
€185.03M 202.26M USD | €472.00 515.96 USD | €4.76 5.2 USD | €4.76 5.2 USD | €185.03M 202.26M USD | 0 | -€2.41 -2.6 USD | ||
| Shimao Group Holdings Limited QHI.F | €0.02 0.02 USD |
+2.78
|
€184.82M 202.03M USD | €1.71K 1.87K USD | €0.02 0.02 USD | €0.02 0.02 USD | €184.82M 202.03M USD | 0 | -€0.71 -0.7 USD | ||
| Avingtrans plc DZR.F | €5.35 5.85 USD |
0
|
€184.75M 201.96M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €184.75M 201.96M USD | 25.47 | €0.21 0.23 USD | ||
| Nippon Chemi-Con Corporation NCZ.F | €8.10 8.85 USD |
+0.62
|
€184.75M 201.95M USD | €166.00 181.46 USD | €8.10 8.85 USD | €8.10 8.85 USD | €184.75M 201.95M USD | 270.00 | €0.03 0.03 USD | ||
| Biesse S.p.A. BI2.F | €6.51 7.12 USD |
-2.25
|
€184.69M 201.89M USD | €1.43K 1.56K USD | €6.51 7.12 USD | €6.51 7.12 USD | €184.69M 201.89M USD | 0 | -€0.28 -0.3 USD | ||
| RADCOM Ltd. RAM.F | €10.80 11.81 USD |
0
|
€184.64M 201.83M USD | €396.00 432.88 USD | €10.80 11.81 USD | €10.80 11.81 USD | €184.64M 201.83M USD | 19.63 | €0.55 0.6 USD | ||
| Bastide Le Confort Médical SA 1DJ.F | €24.90 27.22 USD |
-2.54
|
€184.26M 201.42M USD | €514.00 561.87 USD | €24.90 27.22 USD | €24.90 27.22 USD | €184.26M 201.42M USD | 65.52 | €0.38 0.42 USD | ||
| Immsi S.p.A. IMY.F | €0.53 0.58 USD |
+1.15
|
€184.07M 201.21M USD | €21.44K 23.43K USD | €0.53 0.58 USD | €0.53 0.58 USD | €184.07M 201.21M USD | 0 | €0.00 0 USD | ||
| Wuling Motors Holdings Limited 6LY.F | €0.05 0.06 USD |
+7.29
|
€183.97M 201.1M USD | €22.00K 24.05K USD | €0.05 0.05 USD | €0.05 0.06 USD | €183.97M 201.1M USD | 0 | €0.00 0 USD | ||
| La Française de l'Energie S.A. LFX.F | €34.75 37.99 USD |
-1.42
|
€183.87M 201M USD | €6.00 6.56 USD | €34.75 37.99 USD | €34.75 37.99 USD | €183.87M 201M USD | 49.64 | €0.70 0.77 USD | ||
| Penguin International Limited O1U1.F | €0.84 0.91 USD |
+4.37
|
€183.84M 200.96M USD | €1.11K 1.21K USD | €0.84 0.91 USD | €0.84 0.91 USD | €183.84M 200.96M USD | 6.95 | €0.12 0.13 USD | ||
| Nyxoah SA 5YI.F | €4.11 4.49 USD |
-1.2
|
€183.68M 200.79M USD | €1.20K 1.32K USD | €4.11 4.49 USD | €4.11 4.49 USD | €183.68M 200.79M USD | 0 | -€2.24 -2.4 USD | ||
| Gooch & Housego PLC GPL.F | €6.40 7 USD |
+4.92
|
€183.10M 200.15M USD | €326.00 356.36 USD | €6.40 7 USD | €6.40 7 USD | €183.10M 200.15M USD | 42.66 | €0.15 0.16 USD | ||
| Guerbet SA 4G8.F | €13.94 15.24 USD |
-1.13
|
€182.82M 199.84M USD | €235.00 256.89 USD | €13.94 15.24 USD | €13.94 15.24 USD | €182.82M 199.84M USD | 22.85 | €0.61 0.67 USD | ||
| ActiveOps Plc 95D.F | €2.56 2.8 USD |
-2.29
|
€182.81M 199.84M USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €182.81M 199.84M USD | 0 | €0.00 0 USD | ||
| EVA Precision Industrial Holdings Limited GZT.F | €0.09 0.1 USD |
-4.12
|
€182.44M 199.43M USD | €151.00 165.06 USD | €0.09 0.1 USD | €0.09 0.1 USD | €182.44M 199.43M USD | 4.65 | €0.02 0.02 USD | ||
| Binhai Investment Company Limited WS7A.F | €0.12 0.13 USD |
+7.14
|
€182.30M 199.27M USD | €3.00K 3.28K USD | €0.12 0.13 USD | €0.12 0.13 USD | €182.30M 199.27M USD | 6.00 | €0.02 0.02 USD | ||
| Mayfair Gold Corp. 9M5.F | €1.36 1.49 USD |
-3.55
|
€181.60M 198.51M USD | €6.01K 6.56K USD | €1.36 1.49 USD | €1.36 1.49 USD | €181.60M 198.51M USD | 0 | -€0.05 -0.05 USD | ||
| SAMCO Inc. SMU.F | €22.20 24.27 USD |
+6.73
|
€181.24M 198.12M USD | €7.00 7.65 USD | €21.60 23.61 USD | €22.20 24.27 USD | €181.24M 198.12M USD | 18.97 | €1.17 1.28 USD | ||
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€181.24M 198.12M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €181.24M 198.12M USD | 3.46 | €0.06 0.07 USD | ||
| WildBrain Ltd. D6XV.F | €0.85 0.92 USD |
-0.59
|
€180.52M 197.33M USD | €1.93K 2.11K USD | €0.85 0.92 USD | €0.85 0.92 USD | €180.52M 197.33M USD | 0 | -€0.32 -0.3 USD | ||
| Kongsberg Automotive ASA K3A.F | €0.17 0.19 USD |
+5.32
|
€180.45M 197.26M USD | €15.00K 16.4K USD | €0.17 0.18 USD | €0.17 0.19 USD | €180.45M 197.26M USD | 0 | -€0.02 -0.02 USD | ||
| Manhattan Corporation Limited 32U.F | €0.01 0.01 USD |
+9.09
|
€179.43M 196.14M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €179.43M 196.14M USD | 0 | €0.00 0 USD | ||
| Mito Securities Co., Ltd. 896.F | €2.90 3.17 USD |
+0.69
|
€179.32M 196.02M USD | €5.00 5.47 USD | €2.90 3.17 USD | €2.90 3.17 USD | €179.32M 196.02M USD | 14.50 | €0.20 0.22 USD | ||
| Protara Therapeutics, Inc. 1KPA.F | €4.64 5.07 USD |
-9.9
|
€179.04M 195.72M USD | €388.00 424.14 USD | €4.64 5.07 USD | €4.64 5.07 USD | €179.04M 195.72M USD | 0 | -€1.19 -1.3 USD | ||
| HKR International Limited HKR.F | €0.11 0.11 USD |
+0.96
|
€179.03M 195.7M USD | €1.74K 1.9K USD | €0.11 0.11 USD | €0.11 0.11 USD | €179.03M 195.7M USD | 0 | -€0.06 -0.06 USD | ||
| Arlandastad Group AB (publ) 9KO.F | €2.71 2.96 USD |
+1.12
|
€178.97M 195.63M USD | €0.00 0 USD | €2.56 2.8 USD | €2.71 2.96 USD | €178.97M 195.63M USD | 0 | -€0.07 -0.07 USD | ||
| eVISO S.p.A. 6Z8.F | €7.19 7.86 USD |
-4.64
|
€178.64M 195.28M USD | €126.00 137.74 USD | €7.19 7.86 USD | €7.19 7.86 USD | €178.64M 195.28M USD | 34.23 | €0.21 0.23 USD | ||
| Braemar Hotels & Resorts Inc. 42V.F | €2.24 2.45 USD |
+0.9
|
€178.54M 195.17M USD | €5.00 5.47 USD | €2.24 2.45 USD | €2.24 2.45 USD | €178.54M 195.17M USD | 0 | -€0.75 -0.8 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.54 1.68 USD |
0
|
€178.36M 194.98M USD | €1.71K 1.87K USD | €1.54 1.68 USD | €1.54 1.68 USD | €178.36M 194.98M USD | 9.62 | €0.16 0.17 USD | ||
| Cegedim SA C7E.F | €12.85 14.05 USD |
-2.28
|
€178.19M 194.79M USD | €210.00 229.56 USD | €12.85 14.05 USD | €12.85 14.05 USD | €178.19M 194.79M USD | 0 | -€1.00 -1.09 USD | ||
| Bertrandt Aktiengesellschaft BDT.F | €17.62 19.26 USD |
-2.87
|
€178.06M 194.65M USD | €60.00 65.59 USD | €17.62 19.26 USD | €17.62 19.26 USD | €178.06M 194.65M USD | 0 | -€12.50 -13.6 USD | ||
| EML Payments Limited A8Y1.F | €0.45 0.49 USD |
+0.45
|
€177.77M 194.32M USD | €1.81K 1.98K USD | €0.45 0.49 USD | €0.45 0.49 USD | €177.77M 194.32M USD | 0 | -€0.08 -0.08 USD | ||
| Tribune Resources Limited TNR.F | €3.38 3.69 USD |
-2.31
|
€177.59M 194.12M USD | €200.00 218.63 USD | €3.38 3.69 USD | €3.46 3.78 USD | €177.59M 194.12M USD | 9.38 | €0.36 0.39 USD | ||
| Emak S.p.A. EK4.F | €0.97 1.06 USD |
+14
|
€177.47M 194M USD | €131.00 143.2 USD | €0.84 0.92 USD | €0.97 1.06 USD | €177.47M 194M USD | 12.11 | €0.08 0.09 USD | ||
| Everspin Technologies, Inc. E5N.F | €7.75 8.47 USD |
+5.44
|
€177.14M 193.64M USD | €2.12K 2.31K USD | €7.30 7.98 USD | €7.75 8.47 USD | €177.14M 193.64M USD | 0 | -€0.02 -0.02 USD | ||
| Titomic Limited T04.F | €0.10 0.11 USD |
+4.08
|
€177.11M 193.61M USD | €200.00 218.63 USD | €0.10 0.11 USD | €0.10 0.11 USD | €177.11M 193.61M USD | 0 | -€0.01 -0.01 USD | ||
| Stalexport Autostrady S.A. 8ZZ.F | €0.69 0.75 USD |
-0.58
|
€176.54M 192.98M USD | €3.15K 3.45K USD | €0.69 0.75 USD | €0.69 0.75 USD | €176.54M 192.98M USD | 6.23 | €0.11 0.12 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €85.00 92.92 USD |
+0.95
|
€176.39M 192.82M USD | €50.00 54.66 USD | €85.00 92.92 USD | €85.00 92.92 USD | €176.39M 192.82M USD | 19.18 | €4.43 4.84 USD | ||
| ByggPartner Gruppen AB (publ) H05.F | €3.69 4.03 USD |
0
|
€176.33M 192.75M USD | €2.10K 2.3K USD | €3.69 4.03 USD | €3.69 4.03 USD | €176.33M 192.75M USD | 16.77 | €0.22 0.24 USD | ||
| FIDEA Holdings Co. Ltd. 5F9.F | €9.50 10.38 USD |
-1.04
|
€175.99M 192.38M USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €175.99M 192.38M USD | 7.72 | €1.23 1.34 USD | ||
| Odyssean Investment Trust PLC 2HZ.F | €1.87 2.04 USD |
-0.53
|
€175.86M 192.24M USD | €0.00 0 USD | €1.87 2.04 USD | €1.87 2.04 USD | €175.86M 192.24M USD | 6.70 | €0.28 0.3 USD | ||
| Ichiyoshi Securities Co., Ltd. 8KF.F | €5.35 5.85 USD |
-0.93
|
€175.66M 192.03M USD | €12.00 13.12 USD | €5.35 5.85 USD | €5.40 5.9 USD | €175.66M 192.03M USD | 17.25 | €0.31 0.34 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.F | €4.90 5.36 USD |
-0.2
|
€175.61M 191.96M USD | €1.00K 1.09K USD | €4.90 5.36 USD | €4.90 5.36 USD | €175.61M 191.96M USD | 9.42 | €0.52 0.57 USD | ||
| Tiziana Life Sciences Ltd 0RP.F | €1.47 1.61 USD |
0
|
€175.33M 191.66M USD | €1.00K 1.09K USD | €1.47 1.61 USD | €1.47 1.61 USD | €175.33M 191.66M USD | 0 | -€0.10 -0.1 USD | ||
| Owens & Minor, Inc. 6OM.F | €2.18 2.38 USD |
0
|
€175.15M 191.47M USD | €10.00 10.93 USD | €2.18 2.38 USD | €2.20 2.4 USD | €175.15M 191.47M USD | 0 | -€4.89 -5.3 USD | ||
| Medical Facilities Corporation 31F.F | €9.65 10.55 USD |
-2.53
|
€175.13M 191.44M USD | €380.00 415.39 USD | €9.65 10.55 USD | €9.65 10.55 USD | €175.13M 191.44M USD | 5.74 | €1.68 1.84 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||