결과 페이지 62 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (71)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (229)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (101)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (389)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (69)
- 출판 (32)
- 방송 (29)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (192)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (122)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Scancell Holdings plc
SCP.F
DE
|
€0.18 0.21 USD |
-9.9
|
€282.07M 325.61M USD | €20.00K 23.09K USD | €0.18 0.21 USD | €0.18 0.21 USD | €282.07M 325.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Perion Network Ltd.
IW2.F
DE
|
€7.17 8.28 USD |
+1.2
|
€282.00M 325.52M USD | €2.25K 2.59K USD | €7.11 8.21 USD | €7.18 8.29 USD | €282.00M 325.52M USD | 0 | -€0.23 -0.2 USD | ||
|
Regional Management Corp.
46F.F
DE
|
€30.60 35.32 USD |
+1.32
|
€281.77M 325.26M USD | €15.00 17.32 USD | €30.60 35.32 USD | €30.60 35.32 USD | €281.77M 325.26M USD | 7.16 | €4.27 4.93 USD | ||
|
The Real Brokerage Inc.
87M.F
DE
|
€1.31 1.51 USD |
-1.5
|
€281.14M 324.53M USD | €230.00 265.5 USD | €1.31 1.51 USD | €1.38 1.59 USD | €281.14M 324.53M USD | 0 | -€0.03 -0.03 USD | ||
|
Selvaag Bolig ASA
S2B.F
DE
|
€3.00 3.46 USD |
-0.66
|
€281.08M 324.46M USD | €1.20K 1.39K USD | €3.00 3.46 USD | €3.00 3.46 USD | €281.08M 324.46M USD | 23.07 | €0.13 0.15 USD | ||
|
Truly International Holdings Limited
TYU2.F
DE
|
€0.10 0.11 USD |
0
|
€281.06M 324.44M USD | €343.00 395.94 USD | €0.10 0.11 USD | €0.10 0.12 USD | €281.06M 324.44M USD | 9.55 | €0.01 0.01 USD | ||
|
Mewah International Inc.
MWX.F
DE
|
€0.18 0.2 USD |
-2.76
|
€280.32M 323.58M USD | €100.00 115.43 USD | €0.18 0.2 USD | €0.18 0.2 USD | €280.32M 323.58M USD | 5.86 | €0.03 0.03 USD | ||
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.29 3.79 USD |
+3.46
|
€280.31M 323.57M USD | €577.00 666.05 USD | €3.29 3.79 USD | €3.29 3.79 USD | €280.31M 323.57M USD | 0 | -€0.11 -0.1 USD | ||
Anton Oilfield Services Group
5AO.F
DE
|
€0.10 0.12 USD |
+3.59
|
€279.29M 322.4M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €279.29M 322.4M USD | 5.04 | €0.02 0.02 USD | ||
PT Wijaya Karya (Persero) Tbk
5AA.F
DE
|
€0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
|
Globe Trade Centre S.A.
G91.F
DE
|
€0.49 0.56 USD |
-3.57
|
€279.09M 322.16M USD | €100.00 115.43 USD | €0.49 0.56 USD | €0.49 0.56 USD | €279.09M 322.16M USD | 0 | -€0.28 -0.3 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 4.00 | €0.10 0.12 USD | ||
|
B&G Foods, Inc.
DHR.F
DE
|
€3.43 3.96 USD |
-1.21
|
€278.73M 321.74M USD | €125.00 144.29 USD | €3.43 3.96 USD | €3.43 3.96 USD | €278.73M 321.74M USD | 0 | -€0.83 -0.9 USD | ||
|
Tourism Holdings Limited
UCH.F
DE
|
€1.26 1.45 USD |
+0.8
|
€278.71M 321.72M USD | €150.00 173.15 USD | €1.26 1.45 USD | €1.26 1.45 USD | €278.71M 321.72M USD | 0 | -€0.06 -0.06 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.43 1.65 USD |
+1.42
|
€278.54M 321.52M USD | €341.00 393.63 USD | €1.43 1.65 USD | €1.43 1.65 USD | €278.54M 321.52M USD | 3.97 | €0.36 0.42 USD | ||
|
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€11.20 12.93 USD |
0
|
€277.99M 320.89M USD | €5.00K 5.77K USD | €11.20 12.93 USD | €11.30 13.04 USD | €277.99M 320.89M USD | 17.77 | €0.63 0.73 USD | ||
|
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.86 0.99 USD |
-4.44
|
€277.06M 319.82M USD | €1.10K 1.27K USD | €0.86 0.99 USD | €0.86 0.99 USD | €277.06M 319.82M USD | 17.19 | €0.05 0.06 USD | ||
|
Yuexiu Services Group Limited
5R9.F
DE
|
€0.18 0.21 USD |
+0.55
|
€276.41M 319.07M USD | €5.00K 5.77K USD | €0.18 0.21 USD | €0.18 0.21 USD | €276.41M 319.07M USD | 9.19 | €0.02 0.02 USD | ||
|
Vitalhub Corp.
6OVA.F
DE
|
€4.36 5.03 USD |
+1.4
|
€275.81M 318.38M USD | €3.83K 4.43K USD | €4.36 5.03 USD | €4.36 5.03 USD | €275.81M 318.38M USD | 62.28 | €0.07 0.08 USD | ||
|
REGENXBIO Inc.
RB0.F
DE
|
€5.33 6.16 USD |
+1.6
|
€275.76M 318.31M USD | €5.35K 6.18K USD | €5.33 6.16 USD | €5.33 6.16 USD | €275.76M 318.31M USD | 0 | -€4.85 -5.5 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.66 0.76 USD |
+2.34
|
€275.67M 318.21M USD | €2.00K 2.31K USD | €0.64 0.74 USD | €0.69 0.8 USD | €275.67M 318.21M USD | 32.75 | €0.02 0.02 USD | ||
SIIC Environment Holdings Ltd.
A9W1.F
DE
|
€0.11 0.12 USD |
0
|
€275.60M 318.13M USD | €4.40K 5.08K USD | €0.11 0.12 USD | €0.11 0.12 USD | €275.60M 318.13M USD | 3.56 | €0.03 0.03 USD | ||
|
BlackRock TCP Capital Corp.
8TC.F
DE
|
€3.28 3.79 USD |
+1.99
|
€275.54M 318.06M USD | €250.00 288.58 USD | €3.22 3.71 USD | €3.28 3.79 USD | €275.54M 318.06M USD | 0 | -€1.29 -1.4 USD | ||
Hargreaves Services Plc
H6W.F
DE
|
€8.95 10.33 USD |
-1.1
|
€274.81M 317.22M USD | €41.00 47.33 USD | €8.95 10.33 USD | €9.10 10.5 USD | €274.81M 317.22M USD | 11.93 | €0.75 0.87 USD | ||
Denny's Corporation
DE8.F
DE
|
€5.30 6.12 USD |
0
|
€274.77M 317.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 317.18M USD | 0 | €0.00 0 USD | ||
|
Best Pacific International Holdings Limited
NWQ.F
DE
|
€0.26 0.3 USD |
-4.35
|
€274.51M 316.88M USD | €3.15K 3.64K USD | €0.26 0.3 USD | €0.26 0.3 USD | €274.51M 316.88M USD | 4.40 | €0.06 0.07 USD | ||
|
SmartCraft ASA
9YK.F
DE
|
€1.67 1.92 USD |
0
|
€274.38M 316.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.38M 316.72M USD | 0 | €0.00 0 USD | ||
Mirbud S.A.
9SX.F
DE
|
€2.49 2.88 USD |
+0.81
|
€274.35M 316.69M USD | €1.00 1.15 USD | €2.49 2.88 USD | €2.49 2.88 USD | €274.35M 316.69M USD | 10.83 | €0.23 0.27 USD | ||
|
Concurrent Technologies Plc
FJV.F
DE
|
€3.02 3.49 USD |
+8.63
|
€274.34M 316.68M USD | €558.00 644.12 USD | €3.02 3.49 USD | €3.02 3.49 USD | €274.34M 316.68M USD | 50.33 | €0.06 0.07 USD | ||
|
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€28.10 32.44 USD |
-1.06
|
€274.30M 316.63M USD | €10.00 11.54 USD | €27.80 32.09 USD | €28.50 32.9 USD | €274.30M 316.63M USD | 8.54 | €3.29 3.8 USD | ||
Victorian Plumbing Group plc
637.F
DE
|
€0.84 0.96 USD |
0
|
€274.23M 316.55M USD | €808.00 932.7 USD | €0.84 0.96 USD | €0.84 0.96 USD | €274.23M 316.55M USD | 16.69 | €0.05 0.06 USD | ||
|
On the Beach Group plc
9BP.F
DE
|
€1.89 2.18 USD |
+8.62
|
€273.87M 316.14M USD | €13.00 15.01 USD | €1.80 2.08 USD | €1.89 2.18 USD | €273.87M 316.14M USD | 14.53 | €0.13 0.15 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€13.15 15.18 USD |
+4.78
|
€273.60M 315.82M USD | €350.00 404.02 USD | €13.15 15.18 USD | €13.15 15.18 USD | €273.60M 315.82M USD | 0 | -€0.66 -0.7 USD | ||
Norcros plc
3N1N.F
DE
|
€3.04 3.51 USD |
0
|
€273.26M 315.43M USD | €5.00 5.77 USD | €2.98 3.44 USD | €3.04 3.51 USD | €273.26M 315.43M USD | 23.38 | €0.13 0.15 USD | ||
|
NAFCO Co., Ltd.
64E.F
DE
|
€11.10 12.81 USD |
0
|
€272.87M 314.98M USD | €1.00 1.15 USD | €11.10 12.81 USD | €11.10 12.81 USD | €272.87M 314.98M USD | 222.00 | €0.05 0.06 USD | ||
AB Dynamics plc
6DY.F
DE
|
€11.90 13.74 USD |
+1.71
|
€272.39M 314.43M USD | €549.00 633.73 USD | €11.40 13.16 USD | €11.90 13.74 USD | €272.39M 314.43M USD | 0 | -€0.27 -0.3 USD | ||
|
Semler Scientific, Inc.
6FA.F
DE
|
€17.80 20.55 USD |
0
|
€272.07M 314.07M USD | €110.00 126.98 USD | €17.80 20.55 USD | €17.80 20.55 USD | €272.07M 314.07M USD | 4.00 | €4.45 5.14 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€24.80 28.63 USD |
+0.81
|
€271.60M 313.51M USD | €5.00 5.77 USD | €24.80 28.63 USD | €24.80 28.63 USD | €271.60M 313.51M USD | 10.50 | €2.36 2.72 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.87 1 USD |
0
|
€271.54M 313.44M USD | €3.90K 4.5K USD | €0.87 1 USD | €0.87 1 USD | €271.54M 313.44M USD | 0 | -€475.60 -549.1 USD | ||
|
Polaris Media ASA
93J.F
DE
|
€5.54 6.4 USD |
-0.72
|
€271.41M 313.3M USD | €30.00 34.63 USD | €5.54 6.4 USD | €5.54 6.4 USD | €271.41M 313.3M USD | 277.00 | €0.02 0.02 USD | ||
|
Riber S.A.
RI7.F
DE
|
€12.88 14.87 USD |
+6.1
|
€270.65M 312.42M USD | €300.00 346.3 USD | €12.88 14.87 USD | €12.88 14.87 USD | €270.65M 312.42M USD | 51.52 | €0.25 0.29 USD | ||
|
Sunac Services Holdings Limited
65D.F
DE
|
€0.09 0.1 USD |
+4.68
|
€270.25M 311.96M USD | €1.00 1.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €270.25M 311.96M USD | 8.95 | €0.01 0.01 USD | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.70 0.81 USD |
+2.18
|
€270.23M 311.93M USD | €7.01K 8.1K USD | €0.70 0.81 USD | €0.70 0.81 USD | €270.23M 311.93M USD | 0 | -€0.02 -0.02 USD | ||
|
STEICO SE
ST5.F
DE
|
€19.18 22.14 USD |
-2.14
|
€270.12M 311.81M USD | €35.00 40.4 USD | €19.18 22.14 USD | €19.18 22.14 USD | €270.12M 311.81M USD | 15.10 | €1.27 1.47 USD | ||
|
MBIA Inc.
MBJ.F
DE
|
€5.30 6.12 USD |
0
|
€269.95M 311.61M USD | €3.20K 3.69K USD | €5.30 6.12 USD | €5.30 6.12 USD | €269.95M 311.61M USD | 0 | -€2.64 -3.04 USD | ||
|
Boss Energy Limited
B8Y.F
DE
|
€0.65 0.75 USD |
+4.17
|
€269.86M 311.51M USD | €200.00 230.87 USD | €0.65 0.75 USD | €0.65 0.75 USD | €269.86M 311.51M USD | 0 | -€0.05 -0.05 USD | ||
|
S&U plc
97V.F
DE
|
€22.20 25.63 USD |
-0.89
|
€269.75M 311.38M USD | €5.00 5.77 USD | €22.20 25.63 USD | €22.20 25.63 USD | €269.75M 311.38M USD | 9.82 | €2.26 2.61 USD | ||
|
MS INTERNATIONAL plc
6QK.F
DE
|
€16.40 18.93 USD |
+1.23
|
€269.45M 311.03M USD | €175.00 202.01 USD | €16.40 18.93 USD | €16.40 18.93 USD | €269.45M 311.03M USD | 16.39 | €1.00 1.15 USD | ||
|
Shoper S.A.
8FF.F
DE
|
€9.57 11.05 USD |
+1.59
|
€269.25M 310.8M USD | €218.00 251.64 USD | €9.57 11.05 USD | €9.57 11.05 USD | €269.25M 310.8M USD | 25.18 | €0.38 0.44 USD | ||
|
Aurion Resources Ltd.
8RA.F
DE
|
€1.60 1.84 USD |
-0.31
|
€269.12M 310.66M USD | €200.00 230.87 USD | €1.60 1.84 USD | €1.60 1.84 USD | €269.12M 310.66M USD | 0 | -€0.04 -0.04 USD | ||
|
Ring Energy, Inc.
KWE1.F
DE
|
€1.06 1.22 USD |
-3.99
|
€269.08M 310.61M USD | €2.00K 2.31K USD | €1.06 1.22 USD | €1.06 1.22 USD | €269.08M 310.61M USD | 0 | -€1.11 -1.2 USD | ||
|
Vista Gold Corp.
JEJ.F
DE
|
€1.84 2.13 USD |
+3.02
|
€268.88M 310.38M USD | €21.00 24.24 USD | €1.84 2.13 USD | €1.84 2.13 USD | €268.88M 310.38M USD | 0 | -€0.05 -0.05 USD | ||
|
JDC Group AG
JDC.F
DE
|
€20.70 23.89 USD |
-0.48
|
€268.72M 310.19M USD | €220.00 253.95 USD | €20.70 23.89 USD | €21.50 24.82 USD | €268.72M 310.19M USD | 43.12 | €0.48 0.55 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€13.10 15.12 USD |
-0.76
|
€268.31M 309.72M USD | €0.00 0 USD | €13.10 15.12 USD | €13.10 15.12 USD | €268.31M 309.72M USD | 0 | -€0.18 -0.2 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€1.08 1.24 USD |
+3.66
|
€268.24M 309.64M USD | €3.00K 3.46K USD | €1.08 1.24 USD | €1.08 1.24 USD | €268.24M 309.64M USD | 0 | -€0.25 -0.2 USD | ||
|
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.15 0.17 USD |
-0.66
|
€268.12M 309.5M USD | €10.01K 11.55K USD | €0.15 0.17 USD | €0.15 0.17 USD | €268.12M 309.5M USD | 15.09 | €0.01 0.01 USD | ||
|
Essentra plc
HOF.F
DE
|
€0.96 1.1 USD |
-1.55
|
€267.59M 308.89M USD | €8.00K 9.23K USD | €0.96 1.1 USD | €0.96 1.1 USD | €267.59M 308.89M USD | 95.50 | €0.01 0.01 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€7.70 8.89 USD |
+2.67
|
€267.48M 308.76M USD | €500.00 577.17 USD | €7.20 8.31 USD | €7.70 8.89 USD | €267.48M 308.76M USD | 0 | -€0.25 -0.2 USD | ||
|
Ausgold Limited
AU4.F
DE
|
€0.49 0.56 USD |
+8.93
|
€267.36M 308.62M USD | €2.00K 2.31K USD | €0.49 0.56 USD | €0.49 0.56 USD | €267.36M 308.62M USD | 0 | -€0.02 -0.02 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.22 0.25 USD |
+2.8
|
€267.34M 308.6M USD | €9.51K 10.98K USD | €0.22 0.25 USD | €0.22 0.25 USD | €267.34M 308.6M USD | 5.50 | €0.04 0.05 USD | ||
|
Coronado Global Resources Inc.
0QE.F
DE
|
€0.15 0.17 USD |
0
|
€266.89M 308.08M USD | €27.32K 31.54K USD | €0.14 0.17 USD | €0.15 0.17 USD | €266.89M 308.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Cellectis S.A.
ZVA.F
DE
|
€2.65 3.06 USD |
-2.36
|
€266.82M 308M USD | €400.00 461.73 USD | €2.65 3.06 USD | €2.65 3.06 USD | €266.82M 308M USD | 0 | -€0.58 -0.6 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.13 0.15 USD |
0
|
€266.78M 307.95M USD | €321.00 370.54 USD | €0.13 0.15 USD | €0.13 0.15 USD | €266.78M 307.95M USD | 12.80 | €0.01 0.01 USD | ||
Zumiez Inc.
ZM3.F
DE
|
€15.80 18.24 USD |
+0.64
|
€266.58M 307.72M USD | €338.00 390.17 USD | €15.60 18.01 USD | €15.90 18.35 USD | €266.58M 307.72M USD | 24.30 | €0.65 0.75 USD | ||
Pollard Banknote Limited
67L.F
DE
|
€9.40 10.85 USD |
-2.59
|
€266.47M 307.59M USD | €111.00 128.13 USD | €9.40 10.85 USD | €9.40 10.85 USD | €266.47M 307.59M USD | 15.66 | €0.60 0.69 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€7.25 8.37 USD |
-0.68
|
€266.36M 307.47M USD | €4.00 4.62 USD | €7.25 8.37 USD | €7.25 8.37 USD | €266.36M 307.47M USD | 11.88 | €0.61 0.7 USD | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€22.40 25.86 USD |
0
|
€266.05M 307.11M USD | €24.00 27.7 USD | €22.40 25.86 USD | €22.40 25.86 USD | €266.05M 307.11M USD | 7.20 | €3.11 3.59 USD | ||
|
Nano Dimension Ltd.
2N5B.F
DE
|
€1.27 1.47 USD |
-1.55
|
€265.69M 306.7M USD | €375.00 432.88 USD | €1.27 1.47 USD | €1.27 1.47 USD | €265.69M 306.7M USD | 0 | -€0.59 -0.6 USD | ||
Avex Inc.
AX8.F
DE
|
€6.25 7.21 USD |
0
|
€265.68M 306.68M USD | €100.00 115.43 USD | €6.25 7.21 USD | €6.25 7.21 USD | €265.68M 306.68M USD | 13.88 | €0.45 0.52 USD | ||
|
Metro Mining Limited
6ME.F
DE
|
€0.86 1 USD |
+3.85
|
€265.48M 306.46M USD | €500.00 577.17 USD | €0.84 0.97 USD | €0.86 1 USD | €265.48M 306.46M USD | 3.19 | €0.27 0.31 USD | ||
|
Gas Plus S.p.A.
T9O.F
DE
|
€6.09 7.03 USD |
+1
|
€265.36M 306.31M USD | €238.00 274.73 USD | €6.09 7.03 USD | €6.09 7.03 USD | €265.36M 306.31M USD | 13.53 | €0.45 0.52 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€31.40 36.25 USD |
-2.48
|
€264.77M 305.63M USD | €200.00 230.87 USD | €31.40 36.25 USD | €31.40 36.25 USD | €264.77M 305.63M USD | 1.83 | €17.08 19.72 USD | ||
|
Celtic plc
CCP.F
DE
|
€2.78 3.21 USD |
-1.42
|
€264.35M 305.15M USD | €150.00 173.15 USD | €2.78 3.21 USD | €2.78 3.21 USD | €264.35M 305.15M USD | 27.80 | €0.10 0.12 USD | ||
Uzin Utz SE
UZU.F
DE
|
€52.40 60.49 USD |
-4.73
|
€264.32M 305.12M USD | €251.00 289.74 USD | €52.40 60.49 USD | €52.40 60.49 USD | €264.32M 305.12M USD | 10.00 | €5.24 6.05 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€5.24 6.05 USD |
+2.54
|
€264.24M 305.02M USD | €200.00 230.87 USD | €5.24 6.05 USD | €5.24 6.05 USD | €264.24M 305.02M USD | 13.43 | €0.39 0.45 USD | ||
|
Bear Creek Mining Corporation
OU6.F
DE
|
€0.77 0.88 USD |
0
|
€263.29M 303.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €263.29M 303.93M USD | 0 | €0.00 0 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€15.36 17.73 USD |
-0.78
|
€263.22M 303.85M USD | €1.00 1.15 USD | €15.36 17.73 USD | €15.36 17.73 USD | €263.22M 303.85M USD | 9.36 | €1.64 1.89 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.71 0.82 USD |
-8.39
|
€263.05M 303.65M USD | €2.50K 2.89K USD | €0.71 0.82 USD | €0.71 0.82 USD | €263.05M 303.65M USD | 0 | -€0.33 -0.3 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€27.80 32.09 USD |
+1.83
|
€262.38M 302.87M USD | €700.00 808.03 USD | €27.40 31.63 USD | €27.80 32.09 USD | €262.38M 302.87M USD | 5.41 | €5.13 5.92 USD | ||
Bonduelle SCA
BDU.F
DE
|
€8.19 9.45 USD |
+3.93
|
€262.12M 302.58M USD | €40.00 46.17 USD | €8.19 9.45 USD | €8.19 9.45 USD | €262.12M 302.58M USD | 12.22 | €0.67 0.77 USD | ||
|
Oponeo.pl S.A.
79I.F
DE
|
€23.20 26.78 USD |
+5.69
|
€261.84M 302.25M USD | €1.00K 1.15K USD | €23.20 26.78 USD | €23.20 26.78 USD | €261.84M 302.25M USD | 13.72 | €1.69 1.95 USD | ||
|
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
2ZO.F
DE
|
€17.56 20.27 USD |
+2.09
|
€261.64M 302.02M USD | €20.00 23.09 USD | €17.56 20.27 USD | €17.56 20.27 USD | €261.64M 302.02M USD | 3.06 | €5.72 6.6 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€2.60 3 USD |
-3.7
|
€261.59M 301.96M USD | €235.00 271.27 USD | €2.60 3 USD | €2.60 3 USD | €261.59M 301.96M USD | 0 | -€0.58 -0.6 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
|
Fagerhult Group AB
2F0.F
DE
|
€1.48 1.71 USD |
-14.84
|
€260.97M 301.25M USD | €3.85K 4.44K USD | €1.48 1.71 USD | €1.48 1.71 USD | €260.97M 301.25M USD | 13.45 | €0.11 0.13 USD | ||
|
E Split Corp.
784.F
DE
|
€11.70 13.51 USD |
-0.85
|
€260.35M 300.54M USD | €600.00 692.6 USD | €11.70 13.51 USD | €11.70 13.51 USD | €260.35M 300.54M USD | 7.22 | €1.62 1.87 USD | ||
Incap Oyj
I8J.F
DE
|
€8.84 10.2 USD |
+1.14
|
€260.32M 300.49M USD | €150.00 173.15 USD | €8.84 10.2 USD | €8.84 10.2 USD | €260.32M 300.49M USD | 18.80 | €0.47 0.54 USD | ||
|
Vertu Motors plc
V2N.F
DE
|
€0.85 0.98 USD |
+0.59
|
€260.23M 300.39M USD | €186.00 214.71 USD | €0.85 0.98 USD | €0.85 0.98 USD | €260.23M 300.39M USD | 17.00 | €0.05 0.06 USD | ||
|
Organogenesis Holdings Inc.
2PQ.F
DE
|
€2.02 2.33 USD |
0
|
€259.92M 300.04M USD | €500.00 577.17 USD | €2.02 2.33 USD | €2.06 2.38 USD | €259.92M 300.04M USD | 0 | -€0.10 -0.1 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€5.50 6.35 USD |
+10.89
|
€259.79M 299.88M USD | €300.00 346.3 USD | €5.50 6.35 USD | €5.50 6.35 USD | €259.79M 299.88M USD | 0 | -€1.40 -1.6 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€5.15 5.94 USD |
+1.98
|
€259.70M 299.78M USD | €93.00 107.35 USD | €5.15 5.94 USD | €5.15 5.94 USD | €259.70M 299.78M USD | 13.20 | €0.39 0.45 USD | ||
|
Lightbridge Corporation
N7ON.F
DE
|
€7.90 9.12 USD |
+4.47
|
€259.54M 299.59M USD | €100.00 115.43 USD | €7.78 8.98 USD | €7.92 9.14 USD | €259.54M 299.59M USD | 0 | -€0.66 -0.7 USD | ||
|
Stalprodukt S.A.
0WB.F
DE
|
€51.00 58.87 USD |
+0.39
|
€259.54M 299.59M USD | €3.00 3.46 USD | €51.00 58.87 USD | €51.00 58.87 USD | €259.54M 299.59M USD | 0 | -€2.80 -3.2 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV2.F
DE
|
€0.07 0.08 USD |
0
|
€259.35M 299.38M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €259.35M 299.38M USD | 0 | -€0.02 -0.02 USD | ||
|
ADF Group Inc.
4QM.F
DE
|
€9.00 10.39 USD |
+4.05
|
€256.98M 296.64M USD | €900.00 1.04K USD | €9.00 10.39 USD | €9.00 10.39 USD | €256.98M 296.64M USD | 13.84 | €0.65 0.75 USD | ||
|
RideNow Group, Inc.
4Q01.F
DE
|
€6.65 7.68 USD |
+0.76
|
€256.60M 296.21M USD | €90.00 103.89 USD | €6.65 7.68 USD | €6.65 7.68 USD | €256.60M 296.21M USD | 0 | -€1.07 -1.2 USD | ||
Funko, Inc.
FU2.F
DE
|
€4.59 5.3 USD |
+2.96
|
€256.47M 296.05M USD | €3.69K 4.25K USD | €4.59 5.3 USD | €4.59 5.3 USD | €256.47M 296.05M USD | 0 | -€0.91 -1.05 USD | ||
|
Rocky Brands, Inc.
RCK.F
DE
|
€34.00 39.25 USD |
+3.03
|
€256.41M 295.98M USD | €880.00 1.02K USD | €33.80 39.02 USD | €34.00 39.25 USD | €256.41M 295.98M USD | 15.88 | €2.14 2.47 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€3.36 3.88 USD |
-1.18
|
€256.39M 295.96M USD | €1.60K 1.84K USD | €3.36 3.88 USD | €3.36 3.88 USD | €256.39M 295.96M USD | 4.42 | €0.76 0.88 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||