결과 페이지 62 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12995)
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unity Bancorp, Inc. UTB.F | $36 39.35 USD |
-1.64
|
$385.56M 421.47M USD | $40 43.73 USD | $36 39.35 USD | $36 39.35 USD | $385.56M 421.47M USD | 9.52 | $3.78 4.13 USD | |
| Orthofix Medical Inc. OM2.F | $9.65 10.55 USD |
-2.03
|
$385.53M 421.43M USD | $25 27.33 USD | $9.65 10.55 USD | $9.65 10.55 USD | $385.53M 421.43M USD | 0 | -$3.28 -3.5 USD | |
| Timbercreek Financial Corp. 58O.F | $4.6 5.03 USD |
+0.44
|
$385.32M 421.21M USD | $580 634.02 USD | $4.6 5.03 USD | $4.6 5.03 USD | $385.32M 421.21M USD | 12.77 | $0.36 0.39 USD | |
| TKM Grupp AS UE8.F | $9.3 10.17 USD |
0
|
$385.3M 421.18M USD | $2 2.19 USD | $9.3 10.17 USD | $9.3 10.17 USD | $385.3M 421.18M USD | 16.90 | $0.55 0.6 USD | |
| Leoch International Technology Limited 0LT.F | $0.27 0.29 USD |
+1.53
|
$384.8M 420.64M USD | $838 916.05 USD | $0.27 0.29 USD | $0.27 0.29 USD | $384.8M 420.64M USD | 5.32 | $0.05 0.05 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.1799 0.19 USD |
0
|
$384.64M 420.47M USD | $400 437.25 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $384.64M 420.47M USD | 8.75 | $0.02 0.02 USD | |
| Mitek Systems, Inc. MKQ.F | $8.44 9.22 USD |
+1.2
|
$384.33M 420.13M USD | $31 33.89 USD | $8.44 9.22 USD | $8.44 9.22 USD | $384.33M 420.13M USD | 32.44 | $0.26 0.28 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Big Technologies PLC 7I8.F | $1.32 1.44 USD |
+7.32
|
$383.17M 418.86M USD | $1.22K 1.33K USD | $1.23 1.34 USD | $1.32 1.44 USD | $383.17M 418.86M USD | 132.00 | $0.01 0.01 USD | |
| Raisio plc RATV.F | $2.42 2.64 USD |
-0.41
|
$382.34M 417.94M USD | $500 546.57 USD | $2.42 2.64 USD | $2.42 2.64 USD | $382.34M 417.94M USD | 20.12 | $0.12 0.13 USD | |
| PureTech Health plc 0VQ0.F | $14.4 15.74 USD |
-3.36
|
$382.28M 417.89M USD | $100 109.31 USD | $14.4 15.74 USD | $14.8 16.18 USD | $382.28M 417.89M USD | 7.74 | $1.86 2.03 USD | |
| Heartland Group Holdings Limited 73X.F | $0.4 0.43 USD |
-2.46
|
$382.15M 417.75M USD | $1K 1.09K USD | $0.4 0.43 USD | $0.4 0.43 USD | $382.15M 417.75M USD | 7.91 | $0.05 0.05 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Voxel S.A. 0NX.F | $36 39.35 USD |
-0.55
|
$380.35M 415.77M USD | $6 6.56 USD | $36 39.35 USD | $36 39.35 USD | $380.35M 415.77M USD | 18.09 | $1.99 2.18 USD | |
| Arrow Financial Corporation BQE.F | $22.8 24.92 USD |
-0.87
|
$380.2M 415.61M USD | $1K 1.09K USD | $22.8 24.92 USD | $22.8 24.92 USD | $380.2M 415.61M USD | 15.09 | $1.51 1.65 USD | |
| THG Plc HG0.F | $0.27 0.29 USD |
-4.2
|
$380.12M 415.53M USD | $450 491.91 USD | $0.25 0.27 USD | $0.27 0.29 USD | $380.12M 415.53M USD | 0 | -$0.15 -0.1 USD | |
| Delta Plus Group 7E1.F | $51.4 56.19 USD |
+2.8
|
$379.59M 414.94M USD | $4 4.37 USD | $51.4 56.19 USD | $51.4 56.19 USD | $379.59M 414.94M USD | 11.81 | $4.35 4.76 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| FRP Advisory Group plc 6S6.F | $1.4 1.53 USD |
+0.72
|
$378.61M 413.87M USD | $3 3.28 USD | $1.38 1.51 USD | $1.4 1.53 USD | $378.61M 413.87M USD | 10.76 | $0.13 0.14 USD | |
| Fastned B.V. FSF.F | $19.58 21.4 USD |
0
|
$378.56M 413.81M USD | $30 32.79 USD | $19.58 21.4 USD | $19.58 21.4 USD | $378.56M 413.81M USD | 0 | -$1.38 -1.5 USD | |
| Kimball Electronics, Inc. 3C3.F | $15.4 16.83 USD |
+0.65
|
$378.21M 413.44M USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $378.21M 413.44M USD | 24.44 | $0.63 0.69 USD | |
| Consolidated Water Co. Ltd. CW2.F | $23.2 25.36 USD |
0
|
$377.99M 413.2M USD | $1 1.09 USD | $23 25.14 USD | $23.2 25.36 USD | $377.99M 413.2M USD | 26.06 | $0.89 0.97 USD | |
| Jasmine International Public Company Limited JASN.F | $0.05999 0.06 USD |
0
|
$377.93M 413.13M USD | $13.16K 14.39K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $377.93M 413.13M USD | 0 | $0 0 USD | |
| First Foundation Inc. 8F1.F | $4.5 4.92 USD |
+0.45
|
$377.58M 412.74M USD | $1.5K 1.64K USD | $4.5 4.92 USD | $4.5 4.92 USD | $377.58M 412.74M USD | 0 | -$1.19 -1.3 USD | |
| Canatu Oyj 0CD.F | $11.2 12.24 USD |
0
|
$377.56M 412.73M USD | $21 22.96 USD | $11.2 12.24 USD | $11.2 12.24 USD | $377.56M 412.73M USD | 0 | -$0.2 -0.2 USD | |
| Gambling.com Group Limited 6WH.F | $10.6 11.59 USD |
+0.95
|
$377.39M 412.54M USD | $500 546.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $377.39M 412.54M USD | 12.47 | $0.85 0.93 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.27 0.3 USD |
0
|
$377.36M 412.51M USD | $10K 10.93K USD | $0.27 0.3 USD | $0.27 0.3 USD | $377.36M 412.51M USD | 0 | $0 0 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.28 3.59 USD |
-2.38
|
$376.97M 412.08M USD | $175 191.3 USD | $3.28 3.59 USD | $3.28 3.59 USD | $376.97M 412.08M USD | 41.00 | $0.08 0.09 USD | |
| Idun Industrier AB (publ) 1W6.F | $32.5 35.53 USD |
-2.11
|
$376.8M 411.9M USD | $0 0 USD | $32.5 35.53 USD | $32.5 35.53 USD | $376.8M 411.9M USD | 125.00 | $0.26 0.28 USD | |
| PVA TePla AG TPE.F | $17.32 18.93 USD |
+7.11
|
$376.71M 411.79M USD | $8.6K 9.4K USD | $16.17 17.68 USD | $18 19.68 USD | $376.71M 411.79M USD | 14.43 | $1.2 1.31 USD | |
| eREX Co.,Ltd. 6HF.F | $4.74 5.18 USD |
-0.84
|
$376.37M 411.43M USD | $1 1.09 USD | $4.74 5.18 USD | $4.74 5.18 USD | $376.37M 411.43M USD | 26.33 | $0.18 0.2 USD | |
| Addiko Bank AG ZYE1.F | $19.45 21.26 USD |
-1.27
|
$376.1M 411.13M USD | $754 824.22 USD | $19.45 21.26 USD | $19.45 21.26 USD | $376.1M 411.13M USD | 8.27 | $2.35 2.57 USD | |
| Instone Real Estate Group SE INS.F | $8.66 9.47 USD |
-1.59
|
$375.17M 410.12M USD | $50 54.66 USD | $8.66 9.47 USD | $8.66 9.47 USD | $375.17M 410.12M USD | 10.43 | $0.83 0.91 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| BEWI ASA 5T0.F | $1.88 2.06 USD |
-3.38
|
$374.53M 409.41M USD | $1.4K 1.53K USD | $1.88 2.06 USD | $1.88 2.06 USD | $374.53M 409.41M USD | 0 | -$0.21 -0.2 USD | |
| TOC Co., Ltd. T3O.F | $4 4.37 USD |
+0.5
|
$374.39M 409.26M USD | $450 491.91 USD | $3.98 4.35 USD | $4 4.37 USD | $374.39M 409.26M USD | 33.33 | $0.12 0.13 USD | |
| Euglena Co., Ltd. 8EG.F | $2.7 2.95 USD |
-0.74
|
$373.93M 408.76M USD | $20 21.86 USD | $2.7 2.95 USD | $2.7 2.95 USD | $373.93M 408.76M USD | 0 | -$0.06 -0.06 USD | |
| Sabre Insurance Group plc 18M.F | $1.49 1.63 USD |
-6.29
|
$373.04M 407.78M USD | $2.82K 3.08K USD | $1.49 1.63 USD | $1.49 1.63 USD | $373.04M 407.78M USD | 8.76 | $0.17 0.19 USD | |
| Mirbud S.A. 9SX.F | $3.39 3.7 USD |
-6.87
|
$373M 407.73M USD | $1.62K 1.77K USD | $3.39 3.7 USD | $3.39 3.7 USD | $373M 407.73M USD | 9.96 | $0.34 0.37 USD | |
| Martinrea International Inc. 03M.F | $4.88 5.33 USD |
-0.81
|
$372.91M 407.64M USD | $295 322.47 USD | $4.88 5.33 USD | $4.88 5.33 USD | $372.91M 407.64M USD | 0 | -$0.5 -0.5 USD | |
| Mandom Corporation MD9.F | $8.1 8.85 USD |
+1.89
|
$371.25M 405.82M USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $371.25M 405.82M USD | 32.39 | $0.25 0.27 USD | |
| Raubex Group Limited B7P.F | $2 2.19 USD |
+1.52
|
$370.56M 405.07M USD | $500 546.57 USD | $2 2.19 USD | $2 2.19 USD | $370.56M 405.07M USD | 7.40 | $0.27 0.3 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| NORMA Group SE NOEJ.F | $11.62 12.7 USD |
-1.53
|
$370.24M 404.72M USD | $1.4K 1.53K USD | $11.46 12.53 USD | $12.18 13.31 USD | $370.24M 404.72M USD | 145.25 | $0.08 0.09 USD | |
| Black Diamond Group Limited 8B8.F | $5.9 6.45 USD |
+3.51
|
$370.02M 404.48M USD | $56 61.22 USD | $5.7 6.23 USD | $5.9 6.45 USD | $370.02M 404.48M USD | 19.03 | $0.31 0.34 USD | |
| EnviTec Biogas AG ETG.F | $24.9 27.22 USD |
+3.75
|
$369.76M 404.2M USD | $190 207.7 USD | $23.5 25.69 USD | $24.9 27.22 USD | $369.76M 404.2M USD | 2.43 | $10.24 11.19 USD | |
| bpost NV/SA 13B.F | $1.85 2.02 USD |
+3.01
|
$369.6M 404.02M USD | $3.75K 4.1K USD | $1.8 1.96 USD | $1.85 2.02 USD | $369.6M 404.02M USD | 0 | -$1.27 -1.3 USD | |
| Knight Therapeutics Inc. 04K.F | $3.66 4 USD |
0
|
$368.95M 403.31M USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $368.95M 403.31M USD | 61.00 | $0.06 0.07 USD | |
| Asante Gold Corporation 1A9.F | $0.7299 0.79 USD |
-0.68
|
$368.61M 402.94M USD | $2K 2.19K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $368.61M 402.94M USD | 0 | -$0.14 -0.1 USD | |
| Sidetrade SA 7QG.F | $261 285.31 USD |
+0.38
|
$368.47M 402.78M USD | $58 63.4 USD | $261 285.31 USD | $261 285.31 USD | $368.47M 402.78M USD | 50.00 | $5.22 5.71 USD | |
| Waga Energy SA 0AV.F | $14.88 16.27 USD |
-0.27
|
$368.35M 402.66M USD | $50 54.66 USD | $14.88 16.27 USD | $14.88 16.27 USD | $368.35M 402.66M USD | 0 | -$0.74 -0.8 USD | |
| Solstad Offshore ASA SZL.F | $3.38 3.69 USD |
-1.6
|
$367.74M 401.99M USD | $336 367.29 USD | $3.38 3.69 USD | $3.42 3.74 USD | $367.74M 401.99M USD | 2.51 | $1.34 1.46 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.61 1.76 USD |
+1.26
|
$367.67M 401.91M USD | $1 1.09 USD | $1.6 1.75 USD | $1.61 1.76 USD | $367.67M 401.91M USD | 80.50 | $0.02 0.02 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.83 2 USD |
+4.2
|
$367.42M 401.64M USD | $85 92.92 USD | $1.69 1.85 USD | $1.83 2.01 USD | $367.42M 401.64M USD | 0 | -$0.81 -0.8 USD | |
| Nathan's Famous, Inc. NFA.F | $86.5 94.56 USD |
+0.58
|
$367.12M 401.31M USD | $165 180.37 USD | $86.5 94.56 USD | $86.5 94.56 USD | $367.12M 401.31M USD | 16.82 | $5.14 5.62 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
-1.85
|
$366.78M 400.94M USD | $8 8.75 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $366.78M 400.94M USD | 21.19 | $0.01 0.01 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.22 8.99 USD |
-1.85
|
$366.66M 400.81M USD | $115 125.71 USD | $8.22 8.99 USD | $8.25 9.02 USD | $366.66M 400.81M USD | 14.17 | $0.58 0.63 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.63 1.79 USD |
-1.09
|
$366.32M 400.43M USD | $1K 1.09K USD | $1.62 1.78 USD | $1.63 1.79 USD | $366.32M 400.43M USD | 0 | -$0.79 -0.8 USD | |
| Nissha Co., Ltd. 6X8.F | $7.55 8.25 USD |
0
|
$365.56M 399.61M USD | $500 546.57 USD | $7.55 8.25 USD | $7.55 8.25 USD | $365.56M 399.61M USD | 21.57 | $0.35 0.38 USD | |
| Vestum AB (publ) W0S.F | $0.9399 1.03 USD |
-1.05
|
$365.56M 399.6M USD | $30 32.79 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $365.56M 399.6M USD | 0 | -$0.01 -0.01 USD | |
| Stingray Group Inc. 317A.F | $5.3 5.79 USD |
+0.95
|
$365.51M 399.56M USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $365.51M 399.56M USD | 0 | -$0.16 -0.1 USD | |
| Telit Communications PLC TEF.F | $2.61 2.85 USD |
0
|
$365.48M 399.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $365.48M 399.52M USD | 0 | $0 0 USD | |
| AB S.A. 8B6.F | $22.6 24.7 USD |
0
|
$364.75M 398.72M USD | $2 2.19 USD | $22.6 24.7 USD | $22.6 24.7 USD | $364.75M 398.72M USD | 9.30 | $2.43 2.66 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| Nabors Industries Ltd. NBI1.F | $22.8 24.92 USD |
+1.79
|
$364.49M 398.43M USD | $80 87.45 USD | $22.4 24.49 USD | $22.8 24.92 USD | $364.49M 398.43M USD | 0 | -$13.86 -15.1 USD | |
| Immobiliere Dassault SA 6KP.F | $53 57.94 USD |
+0.38
|
$364.43M 398.37M USD | $10 10.93 USD | $53 57.94 USD | $53 57.94 USD | $364.43M 398.37M USD | 13.28 | $3.99 4.36 USD | |
| Landsea Homes Corporation 8HJ.F | $9.85 10.77 USD |
0
|
$364.39M 398.33M USD | $200 218.63 USD | $9.65 10.55 USD | $9.85 10.77 USD | $364.39M 398.33M USD | 42.82 | $0.23 0.25 USD | |
| Bandwidth Inc. 5XB.F | $12.15 13.28 USD |
+0.25
|
$364.09M 398M USD | $86 94.01 USD | $12.15 13.28 USD | $12.17 13.3 USD | $364.09M 398M USD | 0 | -$0.02 -0.02 USD | |
| Surmodics, Inc. SU6.F | $25.4 27.77 USD |
+0.79
|
$363.79M 397.68M USD | $4 4.37 USD | $25.4 27.77 USD | $25.4 27.77 USD | $363.79M 397.68M USD | 0 | -$1.24 -1.3 USD | |
| Bonava AB (publ) 66B.F | $1.11 1.22 USD |
+0.18
|
$363.51M 397.37M USD | $450 491.91 USD | $1.08 1.18 USD | $1.11 1.22 USD | $363.51M 397.37M USD | 0 | -$0.15 -0.1 USD | |
| i-80 Gold Corp. 8JI.F | $0.44 0.48 USD |
+0.82
|
$363.4M 397.24M USD | $320 349.8 USD | $0.44 0.48 USD | $0.45 0.49 USD | $363.4M 397.24M USD | 0 | -$0.34 -0.3 USD | |
| MeiraGTx Holdings plc 328.F | $4.26 4.66 USD |
-6.17
|
$363.33M 397.17M USD | $1.4K 1.53K USD | $4.26 4.66 USD | $4.36 4.77 USD | $363.33M 397.17M USD | 0 | -$2.05 -2.2 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.33 1.45 USD |
+0.76
|
$363.32M 397.16M USD | $500 546.57 USD | $1.33 1.45 USD | $1.33 1.45 USD | $363.32M 397.16M USD | 0 | -$0.78 -0.8 USD | |
| Kelly Services, Inc. KYSA.F | $10.4 11.37 USD |
0
|
$363.24M 397.07M USD | $7 7.65 USD | $10.4 11.37 USD | $10.4 11.37 USD | $363.24M 397.07M USD | 0 | -$0.51 -0.5 USD | |
| Sage Therapeutics, Inc. SG7.F | $5.8 6.34 USD |
-3.08
|
$362.95M 396.75M USD | $402 439.44 USD | $5.78 6.32 USD | $5.8 6.34 USD | $362.95M 396.75M USD | 0 | -$5.14 -5.6 USD | |
| Select Harvests Limited H0I.F | $2.46 2.69 USD |
-2.38
|
$362.52M 396.28M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $362.52M 396.28M USD | 246.00 | $0.01 0.01 USD | |
| Vitalhub Corp. 6OVA.F | $6.45 7.05 USD |
-0.77
|
$362.51M 396.27M USD | $270 295.15 USD | $6.45 7.05 USD | $6.6 7.21 USD | $362.51M 396.27M USD | 215.00 | $0.03 0.03 USD | |
| COMPASS Pathways plc 5Y6.F | $3.56 3.89 USD |
-5.32
|
$361.61M 395.29M USD | $375 409.93 USD | $3.56 3.89 USD | $3.64 3.98 USD | $361.61M 395.29M USD | 0 | -$1.76 -1.9 USD | |
| Linc AB 6ZB.F | $6.24 6.82 USD |
-0.48
|
$361.36M 395.02M USD | $3K 3.28K USD | $6.24 6.82 USD | $6.24 6.82 USD | $361.36M 395.02M USD | 16.00 | $0.39 0.43 USD | |
| SFC Energy AG F3C.F | $20.75 22.68 USD |
-3.71
|
$360.67M 394.26M USD | $2.71K 2.96K USD | $20.4 22.3 USD | $21.75 23.78 USD | $360.67M 394.26M USD | 38.42 | $0.54 0.59 USD | |
| Safilo Group S.p.A. S5U5.F | $0.8499 0.92 USD |
-3.65
|
$360.09M 393.63M USD | $500 546.57 USD | $0.8499 0.92 USD | $0.88 0.96 USD | $360.09M 393.63M USD | 16.89 | $0.05 0.05 USD | |
| ABC arbitrage SA 9BA.F | $6.03 6.59 USD |
+0.17
|
$359.97M 393.49M USD | $856 935.72 USD | $6.02 6.58 USD | $6.03 6.59 USD | $359.97M 393.49M USD | 13.40 | $0.45 0.49 USD | |
| pdvWireless, Inc. 2X6.F | $24.6 26.89 USD |
0
|
$359.92M 393.44M USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $359.92M 393.44M USD | 0 | -$2.81 -3.07 USD | |
| Precigen, Inc. I5X.F | $1.22 1.33 USD |
+5.46
|
$359.23M 392.69M USD | $1.44K 1.57K USD | $1.2 1.31 USD | $1.22 1.33 USD | $359.23M 392.69M USD | 0 | -$0.49 -0.5 USD | |
| ReposiTrak, Inc. PJ4A.F | $19.6 21.43 USD |
-0.51
|
$358.22M 391.58M USD | $16 17.49 USD | $19.6 21.43 USD | $19.6 21.43 USD | $358.22M 391.58M USD | 65.33 | $0.3 0.33 USD | |
| Flushing Financial Corporation FL8.F | $10.6 11.59 USD |
0
|
$358.04M 391.38M USD | $55 60.12 USD | $10.6 11.59 USD | $10.6 11.59 USD | $358.04M 391.38M USD | 0 | -$1.29 -1.4 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $11.3 12.35 USD |
-2.59
|
$357.57M 390.87M USD | $25 27.33 USD | $11.3 12.35 USD | $12 13.12 USD | $357.57M 390.87M USD | 11.53 | $0.98 1.07 USD | |
| boohoo group plc 1B9.F | $0.25 0.27 USD |
-0.65
|
$357.4M 390.68M USD | $3.5K 3.83K USD | $0.25 0.27 USD | $0.25 0.27 USD | $357.4M 390.68M USD | 0 | -$0.24 -0.2 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.18 3.48 USD |
+0.95
|
$355.72M 388.85M USD | $78 85.26 USD | $3.18 3.48 USD | $3.18 3.48 USD | $355.72M 388.85M USD | 35.33 | $0.09 0.1 USD | |
| Graham Corporation 781.F | $31.4 34.32 USD |
-1.88
|
$355.58M 388.69M USD | $4 4.37 USD | $31.4 34.32 USD | $32.2 35.2 USD | $355.58M 388.69M USD | 43.01 | $0.73 0.8 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9399 1.02 USD |
-2.8
|
$355.04M 388.11M USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $355.04M 388.11M USD | 23.42 | $0.04 0.04 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.007 0.0076 USD |
+7.69
|
$354.74M 387.78M USD | $100K 109.31K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $354.74M 387.78M USD | 0 | $0 0 USD | |
| First Business Financial Services, Inc. 45D.F | $41.6 45.47 USD |
-0.95
|
$352.12M 384.92M USD | $0 0 USD | $41.6 45.47 USD | $41.6 45.47 USD | $352.12M 384.92M USD | 8.55 | $4.86 5.31 USD | |
| Ardmore Shipping Corporation A61.F | $8.4 9.18 USD |
-5.47
|
$351.83M 384.6M USD | $1.6K 1.75K USD | $8.4 9.18 USD | $8.4 9.18 USD | $351.83M 384.6M USD | 3.16 | $2.65 2.9 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
-1.92
|
$351.82M 384.59M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.12 USD | $351.82M 384.59M USD | 10.19 | $0.01 0.01 USD | |
| Jumia Technologies AG 4JMA.F | $2.75 3.01 USD |
+5.77
|
$351.73M 384.49M USD | $670 732.4 USD | $2.75 3.01 USD | $2.83 3.09 USD | $351.73M 384.49M USD | 0 | -$0.56 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||