결과 페이지 62 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12995)
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capricor Therapeutics, Inc. 4LN2.F | $7.62 8.33 USD |
-4.99
|
$374.74M 409.64M USD | $227 248.14 USD | $7.62 8.33 USD | $8.16 8.92 USD | $374.74M 409.64M USD | 0 | -$1.04 -1.1 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $10.8 11.81 USD |
-1.82
|
$374.37M 409.23M USD | $193 210.98 USD | $10.4 11.37 USD | $11.1 12.13 USD | $374.37M 409.23M USD | 0 | -$2.01 -2.1 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $4.28 4.68 USD |
0
|
$374.07M 408.91M USD | $243 265.63 USD | $4.28 4.68 USD | $4.28 4.68 USD | $374.07M 408.91M USD | 10.70 | $0.4 0.44 USD | |
| Sonida Senior Living, Inc. 13C0.F | $19.4 21.21 USD |
-3
|
$372.39M 407.07M USD | $132 144.29 USD | $19.1 20.88 USD | $20 21.86 USD | $372.39M 407.07M USD | 0 | -$0.49 -0.5 USD | |
| Omeros Corporation 3O8.F | $6.41 7.01 USD |
-3.1
|
$372.19M 406.85M USD | $260 284.22 USD | $6.41 7.01 USD | $6.61 7.23 USD | $372.19M 406.85M USD | 0 | -$2.84 -3.1 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.3099 0.33 USD |
-1.16
|
$371.32M 405.9M USD | $23K 25.14K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $371.32M 405.9M USD | 0 | -$0.07 -0.07 USD | |
| Arrow Financial Corporation BQE.F | $22.2 24.27 USD |
-5.93
|
$371.13M 405.7M USD | $470 513.77 USD | $22.2 24.27 USD | $22.2 24.27 USD | $371.13M 405.7M USD | 13.87 | $1.6 1.75 USD | |
| Cineplex Inc. CX0.F | $5.85 6.39 USD |
-4.88
|
$371.02M 405.58M USD | $500 546.57 USD | $5.85 6.39 USD | $6.05 6.61 USD | $371.02M 405.58M USD | 0 | -$1.07 -1.1 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $4.8 5.25 USD |
-7.43
|
$370.6M 405.11M USD | $3.33K 3.64K USD | $4.8 5.25 USD | $4.94 5.4 USD | $370.6M 405.11M USD | 0 | -$1.39 -1.5 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08999 0.1 USD |
-2.14
|
$370.41M 404.9M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $370.41M 404.9M USD | 0 | -$1.18 -1.2 USD | |
| FRP Advisory Group plc 6S6.F | $1.39 1.52 USD |
-3.47
|
$370.38M 404.87M USD | $1.5K 1.64K USD | $1.39 1.52 USD | $1.39 1.52 USD | $370.38M 404.87M USD | 10.69 | $0.13 0.14 USD | |
| Leoch International Technology Limited 0LT.F | $0.26 0.28 USD |
0
|
$370.01M 404.47M USD | $18 19.68 USD | $0.26 0.28 USD | $0.26 0.28 USD | $370.01M 404.47M USD | 5.16 | $0.05 0.05 USD | |
| Develop Global Limited IHB1.F | $1.31 1.43 USD |
-11.49
|
$369.95M 404.41M USD | $1.25K 1.37K USD | $1.31 1.43 USD | $1.31 1.43 USD | $369.95M 404.41M USD | 0 | -$0.02 -0.02 USD | |
| Warpaint London PLC 1J2.F | $4.44 4.85 USD |
-5.93
|
$369.65M 404.07M USD | $420 459.12 USD | $4.44 4.85 USD | $4.44 4.85 USD | $369.65M 404.07M USD | 17.07 | $0.26 0.28 USD | |
| init innovation in traffic systems SE IXX.F | $37.4 40.88 USD |
-2.86
|
$369.37M 403.77M USD | $170 185.83 USD | $37.4 40.88 USD | $39.3 42.96 USD | $369.37M 403.77M USD | 20.21 | $1.85 2.02 USD | |
| eREX Co.,Ltd. 6HF.F | $4.62 5.05 USD |
0
|
$369.07M 403.44M USD | $1 1.09 USD | $4.62 5.05 USD | $4.62 5.05 USD | $369.07M 403.44M USD | 0 | -$0.29 -0.3 USD | |
| Conduent Incorporated 4C0.F | $2.28 2.49 USD |
-5.79
|
$368.97M 403.34M USD | $80 87.45 USD | $2.28 2.49 USD | $2.28 2.49 USD | $368.97M 403.34M USD | 1.12 | $2.02 2.21 USD | |
| UroGen Pharma Ltd. UR8.F | $9.3 10.17 USD |
-4.12
|
$368.58M 402.91M USD | $0 0 USD | $9.2 10.06 USD | $9.3 10.17 USD | $368.58M 402.91M USD | 0 | -$3 -3.2 USD | |
| Gravity Co., Ltd. GD8A.F | $53 57.94 USD |
-1.85
|
$368.29M 402.59M USD | $77 84.17 USD | $53 57.94 USD | $53 57.94 USD | $368.29M 402.59M USD | 6.95 | $7.62 8.33 USD | |
| SGL Carbon SE SGL.F | $3 3.27 USD |
-3.85
|
$368.03M 402.31M USD | $7.27K 7.94K USD | $2.92 3.19 USD | $3.11 3.39 USD | $368.03M 402.31M USD | 0 | -$0.66 -0.7 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9799 1.07 USD |
-1.41
|
$367.67M 401.91M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $367.67M 401.91M USD | 0 | -$0.04 -0.04 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Standard BioTools Inc. FLB.F | $0.9599 1.04 USD |
-4.02
|
$367.21M 401.42M USD | $200 218.63 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $367.21M 401.42M USD | 0 | -$0.47 -0.5 USD | |
| DFS Furniture plc DF0.F | $1.47 1.61 USD |
-4.55
|
$367.02M 401.2M USD | $1 1.09 USD | $1.47 1.61 USD | $1.54 1.68 USD | $367.02M 401.2M USD | 49.00 | $0.03 0.03 USD | |
| Humble Group AB (publ) B39.F | $0.81 0.88 USD |
-2.12
|
$366.31M 400.43M USD | $1.5K 1.64K USD | $0.81 0.88 USD | $0.81 0.88 USD | $366.31M 400.43M USD | 40.42 | $0.02 0.02 USD | |
| Genie Energy Ltd. 6GE.F | $13.8 15.09 USD |
-0.72
|
$366.26M 400.37M USD | $27 29.51 USD | $13.8 15.09 USD | $13.8 15.09 USD | $366.26M 400.37M USD | 26.53 | $0.52 0.57 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.32 9.09 USD |
+1.9
|
$366.1M 400.2M USD | $20 21.86 USD | $8.05 8.79 USD | $8.32 9.09 USD | $366.1M 400.2M USD | 14.10 | $0.59 0.64 USD | |
| Gray Media, Inc. GCZA.F | $6.45 7.05 USD |
-3.01
|
$365.7M 399.76M USD | $100 109.31 USD | $6.45 7.05 USD | $6.5 7.11 USD | $365.7M 399.76M USD | 2.12 | $3.04 3.32 USD | |
| Gray Media, Inc. GCZB.F | $3.52 3.85 USD |
-8.81
|
$365.7M 399.76M USD | $707 772.85 USD | $3.52 3.85 USD | $3.52 3.85 USD | $365.7M 399.76M USD | 1.15 | $3.04 3.32 USD | |
| Telit Communications PLC TEF.F | $2.61 2.85 USD |
0
|
$365.48M 399.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $365.48M 399.52M USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.5999 0.66 USD |
+36.36
|
$365.2M 399.22M USD | $5K 5.47K USD | $0.46 0.51 USD | $0.5999 0.66 USD | $365.2M 399.22M USD | 0 | -$0.06 -0.06 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.39 0.42 USD |
-4.9
|
$365.07M 399.07M USD | $313 342.15 USD | $0.39 0.42 USD | $0.39 0.42 USD | $365.07M 399.07M USD | 0 | -$0.02 -0.02 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.39 0.42 USD |
-5.83
|
$365.07M 399.07M USD | $5.64K 6.16K USD | $0.39 0.42 USD | $0.39 0.42 USD | $365.07M 399.07M USD | 0 | -$0.02 -0.02 USD | |
| Cogeco Inc. 76E.F | $39 42.63 USD |
0
|
$364.89M 398.87M USD | $166 181.46 USD | $39 42.63 USD | $39 42.63 USD | $364.89M 398.87M USD | 6.43 | $6.06 6.62 USD | |
| Flushing Financial Corporation FL8.F | $10.8 11.81 USD |
-4.42
|
$364.79M 398.76M USD | $45 49.19 USD | $10.4 11.37 USD | $10.8 11.81 USD | $364.79M 398.76M USD | 0 | -$0.95 -1.03 USD | |
| BasicNet S.p.A. BCJ.F | $7.76 8.48 USD |
-1.27
|
$364.7M 398.67M USD | $25 27.33 USD | $7.76 8.48 USD | $7.76 8.48 USD | $364.7M 398.67M USD | 14.37 | $0.54 0.59 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
0
|
$364.5M 398.45M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $364.5M 398.45M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $0.7199 0.78 USD |
-8.33
|
$364.05M 397.96M USD | $10K 10.93K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $364.05M 397.96M USD | 0 | -$0.05 -0.05 USD | |
| Northwest Pipe Company NW7.F | $36.6 40.01 USD |
-5.18
|
$363.63M 397.5M USD | $200 218.63 USD | $36.6 40.01 USD | $36.6 40.01 USD | $363.63M 397.5M USD | 11.88 | $3.08 3.37 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
-12.31
|
$363.21M 397.03M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $363.21M 397.03M USD | 0 | $0 0 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.1 3.39 USD |
-2.52
|
$363M 396.81M USD | $10 10.93 USD | $3.1 3.39 USD | $3.1 3.39 USD | $363M 396.81M USD | 38.75 | $0.08 0.09 USD | |
| Jumbo Interactive Limited JUB.F | $5.6 6.12 USD |
-7.44
|
$362.85M 396.64M USD | $215 235.02 USD | $5.6 6.12 USD | $5.6 6.12 USD | $362.85M 396.64M USD | 15.13 | $0.37 0.4 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.46 3.78 USD |
0
|
$362.7M 396.49M USD | $3.5K 3.83K USD | $3.46 3.78 USD | $3.54 3.87 USD | $362.7M 396.49M USD | 7.68 | $0.45 0.49 USD | |
| Clearwater Paper Corporation 5WC.F | $21.6 23.61 USD |
-4.42
|
$362.69M 396.47M USD | $500 546.57 USD | $21 22.96 USD | $21.6 23.61 USD | $362.69M 396.47M USD | 0 | -$3.99 -4.3 USD | |
| Wiit S.p.A. 9PC.F | $13.12 14.34 USD |
-0.76
|
$361.03M 394.66M USD | $2 2.19 USD | $13.12 14.34 USD | $13.36 14.6 USD | $361.03M 394.66M USD | 36.44 | $0.36 0.39 USD | |
| First Foundation Inc. 8F1.F | $4.38 4.79 USD |
-6.81
|
$360.76M 394.36M USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $360.76M 394.36M USD | 0 | -$1.28 -1.3 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $6.65 7.27 USD |
-0.75
|
$359.87M 393.39M USD | $500 546.57 USD | $6.65 7.27 USD | $6.65 7.27 USD | $359.87M 393.39M USD | 0 | -$2.06 -2.2 USD | |
| Wild Bunch AG WBAH.F | $15 16.4 USD |
0
|
$359.14M 392.59M USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $359.14M 392.59M USD | 0 | -$3.19 -3.4 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.09 3.38 USD |
-2.83
|
$359.08M 392.52M USD | $2 2.19 USD | $3.09 3.38 USD | $3.19 3.49 USD | $359.08M 392.52M USD | 34.33 | $0.09 0.1 USD | |
| Polaris Media ASA 93J.F | $7.2 7.87 USD |
-3.36
|
$359.04M 392.48M USD | $46 50.28 USD | $7.2 7.87 USD | $7.2 7.87 USD | $359.04M 392.48M USD | 5.95 | $1.21 1.32 USD | |
| Surge Energy Inc. 41Z0.F | $3.6 3.94 USD |
-2.7
|
$358.93M 392.36M USD | $500 546.57 USD | $3.6 3.94 USD | $3.6 3.94 USD | $358.93M 392.36M USD | 0 | -$0.34 -0.3 USD | |
| TruBridge, Inc. PS1.F | $24 26.24 USD |
-0.83
|
$358.79M 392.2M USD | $7 7.65 USD | $24 26.24 USD | $24 26.24 USD | $358.79M 392.2M USD | 0 | -$1.25 -1.3 USD | |
| Mandom Corporation MD9.F | $7.8 8.53 USD |
-1.89
|
$358.27M 391.64M USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $358.27M 391.64M USD | 25.16 | $0.31 0.34 USD | |
| Nissha Co., Ltd. 6X8.F | $7.4 8.09 USD |
-4.52
|
$357.99M 391.33M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $357.99M 391.33M USD | 14.80 | $0.5 0.55 USD | |
| Immobiliere Dassault SA 6KP.F | $51.4 56.19 USD |
-1.91
|
$357.58M 390.89M USD | $10 10.93 USD | $51.4 56.19 USD | $51.4 56.19 USD | $357.58M 390.89M USD | 12.91 | $3.98 4.35 USD | |
| American Public Education, Inc. 51A.F | $19 20.77 USD |
-4.52
|
$357.37M 390.66M USD | $260 284.22 USD | $19 20.77 USD | $20 21.86 USD | $357.37M 390.66M USD | 38.00 | $0.5 0.55 USD | |
| Stingray Group Inc. 317A.F | $5.4 5.9 USD |
-3.57
|
$357.18M 390.44M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $357.18M 390.44M USD | 0 | -$0.16 -0.1 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.34 1.46 USD |
+3.08
|
$356.61M 389.83M USD | $1K 1.09K USD | $1.34 1.46 USD | $1.34 1.46 USD | $356.61M 389.83M USD | 0 | -$0.78 -0.8 USD | |
| Komori Corporation KOI.F | $6.15 6.72 USD |
-7.52
|
$356.43M 389.63M USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $356.43M 389.63M USD | 8.42 | $0.73 0.8 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.07 USD |
+2.29
|
$356.36M 389.55M USD | $97 106.03 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $356.36M 389.55M USD | 0 | -$0.01 -0.01 USD | |
| NIOX Group Plc 82C.F | $0.77 0.84 USD |
-3.77
|
$356.1M 389.27M USD | $17 18.58 USD | $0.77 0.84 USD | $0.8499 0.92 USD | $356.1M 389.27M USD | 76.50 | $0.01 0.01 USD | |
| CellaVision AB (publ) C26.F | $14.92 16.31 USD |
-5.57
|
$355.86M 389.01M USD | $1.23K 1.35K USD | $14.92 16.31 USD | $14.92 16.31 USD | $355.86M 389.01M USD | 27.62 | $0.54 0.59 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.01 0.01 USD |
+118.18
|
$355.57M 388.68M USD | $626 684.3 USD | $0.01 0.01 USD | $0.01 0.01 USD | $355.57M 388.68M USD | 0 | $0 0 USD | |
| LSB Industries, Inc. LS3.F | $4.96 5.42 USD |
-9.82
|
$355.24M 388.33M USD | $260 284.22 USD | $4.78 5.23 USD | $5.45 5.96 USD | $355.24M 388.33M USD | 0 | -$0.24 -0.2 USD | |
| kneat.com, inc. FOBK.F | $3.78 4.13 USD |
-3.57
|
$355M 388.07M USD | $166 181.46 USD | $3.78 4.13 USD | $3.78 4.13 USD | $355M 388.07M USD | 0 | -$0.06 -0.06 USD | |
| BEWi ASA 5T0.F | $1.81 1.97 USD |
-9.61
|
$354.41M 387.42M USD | $200 218.63 USD | $1.81 1.97 USD | $1.81 1.97 USD | $354.41M 387.42M USD | 0 | -$0.2 -0.2 USD | |
| Cango Inc. 9C0A.F | $3.64 3.98 USD |
-0.55
|
$354.32M 387.32M USD | $200 218.63 USD | $3.64 3.98 USD | $3.64 3.98 USD | $354.32M 387.32M USD | 11.37 | $0.32 0.35 USD | |
| PetroTal Corp. SER1.F | $0.39 0.42 USD |
-10.32
|
$354.27M 387.27M USD | $3K 3.28K USD | $0.39 0.42 USD | $0.4099 0.45 USD | $354.27M 387.27M USD | 3.51 | $0.11 0.12 USD | |
| Inkeverse Group Limited 5IK.F | $0.1799 0.19 USD |
+5.36
|
$354.13M 387.12M USD | $22 24.05 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $354.13M 387.12M USD | 17.69 | $0.01 0.01 USD | |
| Elixirr International plc 54K.F | $7.25 7.93 USD |
-5.23
|
$353.78M 386.73M USD | $154 168.34 USD | $7.25 7.93 USD | $7.25 7.93 USD | $353.78M 386.73M USD | 16.86 | $0.43 0.47 USD | |
| Unity Bancorp, Inc. UTB.F | $33.6 36.73 USD |
-6.15
|
$353.38M 386.29M USD | $40 43.73 USD | $33.6 36.73 USD | $33.6 36.73 USD | $353.38M 386.29M USD | 9.13 | $3.68 4.02 USD | |
| ABC arbitrage SA 9BA.F | $5.67 6.2 USD |
-4.06
|
$353.38M 386.29M USD | $3.67K 4.01K USD | $5.58 6.1 USD | $5.96 6.52 USD | $353.38M 386.29M USD | 12.59 | $0.45 0.49 USD | |
| Grenevia S.A. 8MF.F | $0.6099 0.66 USD |
-1.62
|
$353.37M 386.28M USD | $31 33.89 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $353.37M 386.28M USD | 7.59 | $0.08 0.09 USD | |
| Enento Group Oyj AKA.F | $14.9 16.29 USD |
+0.81
|
$352.67M 385.52M USD | $70 76.52 USD | $14.9 16.29 USD | $14.9 16.29 USD | $352.67M 385.52M USD | 29.21 | $0.51 0.56 USD | |
| Pepper Money Limited X95.F | $0.7299 0.8 USD |
-5.19
|
$352.09M 384.88M USD | $33.8K 36.95K USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $352.09M 384.88M USD | 6.08 | $0.12 0.13 USD | |
| Card Factory plc 0CT.F | $0.92 1.01 USD |
-4.36
|
$351.37M 384.09M USD | $5K 5.47K USD | $0.92 1.01 USD | $0.9499 1.03 USD | $351.37M 384.09M USD | 6.57 | $0.14 0.15 USD | |
| Nel ASA D7GA.F | $5.4 5.9 USD |
-6.09
|
$350.73M 383.39M USD | $250 273.28 USD | $5.4 5.9 USD | $5.75 6.29 USD | $350.73M 383.39M USD | 0 | -$0.41 -0.4 USD | |
| Myers Industries, Inc. MJF.F | $8.95 9.78 USD |
-21.49
|
$350.57M 383.22M USD | $165 180.37 USD | $8.95 9.78 USD | $9.6 10.49 USD | $350.57M 383.22M USD | 52.64 | $0.17 0.19 USD | |
| Youzan Technology Limited YSZ.F | $0.01 0.01 USD |
0
|
$350.53M 383.18M USD | $3.33K 3.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $350.53M 383.18M USD | 0 | $0 0 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $9.4 10.28 USD |
-11.32
|
$349.27M 381.8M USD | $200 218.63 USD | $9.4 10.28 USD | $9.4 10.28 USD | $349.27M 381.8M USD | 5.83 | $1.61 1.76 USD | |
| Consolidated Water Co. Ltd. CW2.F | $22 24.05 USD |
+1.85
|
$349.25M 381.77M USD | $200 218.63 USD | $21.8 23.83 USD | $22 24.05 USD | $349.25M 381.77M USD | 21.78 | $1.01 1.1 USD | |
| Altron Limited RY7A.F | $0.91 0.99 USD |
-4.71
|
$348.91M 381.41M USD | $3 3.28 USD | $0.91 0.99 USD | $0.91 0.99 USD | $348.91M 381.41M USD | 11.37 | $0.08 0.09 USD | |
| WideOpenWest, Inc. WU5.F | $4.12 4.5 USD |
-4.63
|
$348.89M 381.38M USD | $0 0 USD | $4.12 4.5 USD | $4.24 4.63 USD | $348.89M 381.38M USD | 0 | -$0.65 -0.7 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.75 4.1 USD |
-1.06
|
$348.41M 380.86M USD | $15 16.4 USD | $3.75 4.1 USD | $3.75 4.1 USD | $348.41M 380.86M USD | 28.84 | $0.13 0.14 USD | |
| Cheerwin Group Limited 1RQ.F | $0.25 0.27 USD |
-0.81
|
$347.72M 380.1M USD | $1.99K 2.18K USD | $0.25 0.27 USD | $0.25 0.27 USD | $347.72M 380.1M USD | 12.30 | $0.02 0.02 USD | |
| Fiera Milano S.p.A. FM3.F | $4.63 5.06 USD |
-7.12
|
$346.92M 379.23M USD | $476 520.33 USD | $4.63 5.06 USD | $4.82 5.27 USD | $346.92M 379.23M USD | 17.14 | $0.27 0.3 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Instone Real Estate Group SE INS.F | $8 8.75 USD |
+1.01
|
$346.58M 378.86M USD | $100 109.31 USD | $7.95 8.69 USD | $8 8.75 USD | $346.58M 378.86M USD | 11.11 | $0.72 0.79 USD | |
| Rejlers AB (publ) 3RE.F | $16.42 17.95 USD |
-2.49
|
$346.53M 378.81M USD | $350 382.6 USD | $16.42 17.95 USD | $16.42 17.95 USD | $346.53M 378.81M USD | 17.65 | $0.93 1.02 USD | |
| CorMedix Inc. 19KA.F | $5.3 5.79 USD |
-0.93
|
$345.89M 378.1M USD | $948 1.04K USD | $5.3 5.79 USD | $5.35 5.85 USD | $345.89M 378.1M USD | 0 | -$0.27 -0.2 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $124 135.55 USD |
-6.06
|
$345.65M 377.84M USD | $53 57.94 USD | $124 135.55 USD | $124 135.55 USD | $345.65M 377.84M USD | 8.73 | $14.19 15.51 USD | |
| Delta Plus Group 7E1.F | $47.6 52.03 USD |
-2.26
|
$345.21M 377.36M USD | $4 4.37 USD | $47.6 52.03 USD | $47.6 52.03 USD | $345.21M 377.36M USD | 11.09 | $4.29 4.69 USD | |
| ABIVAX Société Anonyme 2X1.F | $5.44 5.95 USD |
+2.84
|
$345M 377.13M USD | $100 109.31 USD | $5.24 5.73 USD | $5.44 5.95 USD | $345M 377.13M USD | 0 | -$2.8 -3.06 USD | |
| Costain Group PLC 5JY.F | $1.12 1.22 USD |
-8.94
|
$344.65M 376.75M USD | $973 1.06K USD | $1.12 1.22 USD | $1.22 1.33 USD | $344.65M 376.75M USD | 8.61 | $0.13 0.14 USD | |
| Compass Minerals International, Inc. CM8.F | $7.95 8.69 USD |
+0.63
|
$344.65M 376.74M USD | $0 0 USD | $7.9 8.64 USD | $7.95 8.69 USD | $344.65M 376.74M USD | 0 | -$3.38 -3.6 USD | |
| Vitalhub Corp. 6OVA.F | $6.1 6.67 USD |
-4.69
|
$344.29M 376.35M USD | $5 5.47 USD | $6.1 6.67 USD | $6.15 6.72 USD | $344.29M 376.35M USD | 152.50 | $0.04 0.04 USD | |
| Rockhopper Exploration plc R4Y.F | $0.44 0.49 USD |
-13.79
|
$344.12M 376.17M USD | $3K 3.28K USD | $0.44 0.49 USD | $0.52 0.56 USD | $344.12M 376.17M USD | 22.19 | $0.02 0.02 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||