결과 페이지 73 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (13004)
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microlise Group plc 2DI.F | $1.29 1.41 USD |
+1.57
|
$155.88M 170.4M USD | $38 41.54 USD | $1.29 1.41 USD | $1.29 1.41 USD | $155.88M 170.4M USD | 0 | -$0.02 -0.02 USD | |
| Eleco plc 5H3.F | $1.84 2.01 USD |
0
|
$155.74M 170.25M USD | $700 765.19 USD | $1.84 2.01 USD | $1.84 2.01 USD | $155.74M 170.25M USD | 36.79 | $0.05 0.05 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.3699 0.4 USD |
-1.33
|
$155.4M 169.87M USD | $8.46K 9.25K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $155.4M 169.87M USD | 6.16 | $0.06 0.07 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.04 0.04 USD |
+5.63
|
$155.27M 169.73M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $155.27M 169.73M USD | 0 | -$0.17 -0.1 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.8 5.25 USD |
+0.84
|
$155.06M 169.51M USD | $0 0 USD | $4.72 5.16 USD | $4.8 5.25 USD | $155.06M 169.51M USD | 13.33 | $0.36 0.39 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.02 0.02 USD |
0
|
$154.89M 169.32M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $154.89M 169.32M USD | 0 | -$0.07 -0.07 USD | |
| Intred S.p.A. M7P.F | $9.22 10.08 USD |
-0.43
|
$154.55M 168.94M USD | $250 273.28 USD | $9.22 10.08 USD | $9.26 10.12 USD | $154.55M 168.94M USD | 21.44 | $0.43 0.47 USD | |
| The NAGA Group AG N4G.F | $0.64 0.7 USD |
-3.01
|
$154.43M 168.81M USD | $3K 3.28K USD | $0.64 0.7 USD | $0.64 0.7 USD | $154.43M 168.81M USD | 0 | -$0.03 -0.03 USD | |
| Vecima Networks Inc. VCM.F | $6.35 6.94 USD |
+6.72
|
$154.4M 168.78M USD | $180 196.76 USD | $6.35 6.94 USD | $6.35 6.94 USD | $154.4M 168.78M USD | 70.55 | $0.09 0.1 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| WALLIX GROUP SA 3WG.F | $22.7 24.81 USD |
+3.65
|
$154.1M 168.45M USD | $1.98K 2.16K USD | $22.7 24.81 USD | $22.7 24.81 USD | $154.1M 168.45M USD | 0 | -$0.65 -0.7 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.35 9.13 USD |
0
|
$153.95M 168.29M USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $153.95M 168.29M USD | 9.17 | $0.91 0.99 USD | |
| UBM Development AG 2U2.F | $20.6 22.52 USD |
-2.37
|
$153.93M 168.26M USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $153.93M 168.26M USD | 0 | -$4.58 -5.006 USD | |
| FutureFuel Corp. 3FF.F | $3.48 3.8 USD |
+2.35
|
$153.76M 168.08M USD | $2.9K 3.17K USD | $3.48 3.8 USD | $3.48 3.8 USD | $153.76M 168.08M USD | 0 | -$0.13 -0.1 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
+13.51
|
$153.6M 167.91M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $153.6M 167.91M USD | 0 | $0 0 USD | |
| Aclara Resources Inc. JD1.F | $0.6099 0.66 USD |
+3.42
|
$153.31M 167.59M USD | $100 109.31 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $153.31M 167.59M USD | 0 | -$0.03 -0.03 USD | |
| U.S. Gold Corp. DTUR.F | $10.34 11.3 USD |
+1.37
|
$153.08M 167.33M USD | $1K 1.09K USD | $10.34 11.3 USD | $10.34 11.3 USD | $153.08M 167.33M USD | 0 | -$1.17 -1.2 USD | |
| Yamaya Corporation WY2.F | $13.9 15.19 USD |
-0.71
|
$153.03M 167.28M USD | $3 3.28 USD | $13.9 15.19 USD | $13.9 15.19 USD | $153.03M 167.28M USD | 7.09 | $1.96 2.14 USD | |
| Superior Group of Companies, Inc. 6G6.F | $9.45 10.33 USD |
+2.72
|
$152.75M 166.97M USD | $200 218.63 USD | $9.45 10.33 USD | $9.45 10.33 USD | $152.75M 166.97M USD | 24.86 | $0.38 0.42 USD | |
| Rocky Brands, Inc. RCK.F | $20.4 22.3 USD |
0
|
$152.21M 166.38M USD | $400 437.25 USD | $20.4 22.3 USD | $20.6 22.52 USD | $152.21M 166.38M USD | 12.99 | $1.57 1.72 USD | |
| Stratus Properties Inc. SR5.F | $16.7 18.26 USD |
+9.87
|
$152.17M 166.34M USD | $100 109.31 USD | $16.7 18.26 USD | $16.7 18.26 USD | $152.17M 166.34M USD | 0 | -$0.59 -0.6 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.51 0.56 USD |
0
|
$152.16M 166.33M USD | $1.5K 1.64K USD | $0.51 0.56 USD | $0.51 0.56 USD | $152.16M 166.33M USD | 0 | -$0.28 -0.3 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.3599 0.39 USD |
+14.01
|
$151.86M 166M USD | $3K 3.28K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $151.86M 166M USD | 0 | -$0.01 -0.01 USD | |
| First Savings Financial Group, Inc. 8N4.F | $20.4 22.3 USD |
0
|
$151.66M 165.79M USD | $305 333.41 USD | $20.4 22.3 USD | $20.4 22.3 USD | $151.66M 165.79M USD | 8.53 | $2.39 2.61 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$151.08M 165.15M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $151.08M 165.15M USD | 18.44 | $0.09 0.1 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.24 1.36 USD |
0
|
$150.89M 164.95M USD | $700 765.19 USD | $1.24 1.36 USD | $1.24 1.36 USD | $150.89M 164.95M USD | 0 | -$0.04 -0.04 USD | |
| Studsvik AB (publ) SUD.F | $17.75 19.4 USD |
-1.11
|
$150.72M 164.75M USD | $15 16.4 USD | $17.75 19.4 USD | $17.75 19.4 USD | $150.72M 164.75M USD | 161.36 | $0.11 0.12 USD | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.4M 164.41M USD | 0 | $0 0 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $17.2 18.8 USD |
+1.76
|
$150.25M 164.25M USD | $1.18K 1.29K USD | $16.7 18.26 USD | $17.3 18.91 USD | $150.25M 164.25M USD | 24.57 | $0.7 0.77 USD | |
| NG Energy International Corp. 56P.F | $0.5699 0.63 USD |
-0.69
|
$150.22M 164.21M USD | $926 1.01K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $150.22M 164.21M USD | 0 | -$0.08 -0.08 USD | |
| Gateway Real Estate AG GTY.F | $0.79 0.87 USD |
+0.51
|
$150.17M 164.16M USD | $2K 2.19K USD | $0.79 0.87 USD | $0.79 0.87 USD | $150.17M 164.16M USD | 0 | -$0.67 -0.7 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $133.5 145.93 USD |
-0.74
|
$149.73M 163.67M USD | $8 8.75 USD | $129.5 141.56 USD | $134.5 147.03 USD | $149.73M 163.67M USD | 15.50 | $8.61 9.41 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| HKR International Limited HKR.F | $0.08999 0.09 USD |
+1.17
|
$149.5M 163.43M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $149.5M 163.43M USD | 0 | -$0.06 -0.06 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.3 5.79 USD |
+0.95
|
$149.44M 163.36M USD | $8 8.75 USD | $5.3 5.79 USD | $5.3 5.79 USD | $149.44M 163.36M USD | 6.46 | $0.82 0.9 USD | |
| Invicta Holdings Limited I5J.F | $1.59 1.74 USD |
+0.63
|
$149.43M 163.35M USD | $61 66.68 USD | $1.59 1.74 USD | $1.59 1.74 USD | $149.43M 163.35M USD | 4.29 | $0.37 0.4 USD | |
| Citizens, Inc. YCX.F | $2.84 3.1 USD |
0
|
$149.43M 163.35M USD | $1.05K 1.15K USD | $2.84 3.1 USD | $2.84 3.1 USD | $149.43M 163.35M USD | 20.28 | $0.14 0.15 USD | |
| Alithya Group Inc. 0QZ.F | $1.42 1.55 USD |
0
|
$149.33M 163.24M USD | $197 215.35 USD | $1.42 1.55 USD | $1.42 1.55 USD | $149.33M 163.24M USD | 142.00 | $0.01 0.01 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.6 5.03 USD |
+0.44
|
$149.29M 163.2M USD | $2K 2.19K USD | $4.6 5.03 USD | $4.6 5.03 USD | $149.29M 163.2M USD | 13.14 | $0.35 0.38 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
+50
|
$149.24M 163.14M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $149.24M 163.14M USD | 0 | $0 0 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 49.84 | $0.63 0.69 USD | |
| Brockhaus Technologies AG BKHT.F | $14.25 15.58 USD |
+2.89
|
$148.88M 162.75M USD | $100 109.31 USD | $14.25 15.58 USD | $14.25 15.58 USD | $148.88M 162.75M USD | 0 | -$0.78 -0.8 USD | |
| Quirin Privatbank AG QB7.F | $3.42 3.74 USD |
-2.29
|
$148.47M 162.3M USD | $50 54.66 USD | $3.42 3.74 USD | $3.42 3.74 USD | $148.47M 162.3M USD | 11.40 | $0.3 0.33 USD | |
| Rex International Holding Limited RXI.F | $0.11 0.12 USD |
0
|
$148.35M 162.17M USD | $41 44.82 USD | $0.11 0.12 USD | $0.11 0.12 USD | $148.35M 162.17M USD | 0 | -$0.03 -0.03 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.37 1.5 USD |
+3.12
|
$148.34M 162.16M USD | $2K 2.19K USD | $1.37 1.5 USD | $1.37 1.5 USD | $148.34M 162.16M USD | 0 | -$1.36 -1.4 USD | |
| Andrew Peller Limited ANJ.F | $3.18 3.48 USD |
+0.63
|
$148.25M 162.06M USD | $547 597.94 USD | $3.18 3.48 USD | $3.18 3.48 USD | $148.25M 162.06M USD | 19.87 | $0.16 0.17 USD | |
| Franklin Street Properties Corp. WVH.F | $1.43 1.56 USD |
-1.38
|
$148.1M 161.89M USD | $20 21.86 USD | $1.43 1.56 USD | $1.45 1.59 USD | $148.1M 161.89M USD | 0 | -$0.55 -0.6 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $20.4 22.3 USD |
0
|
$147.63M 161.38M USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $147.63M 161.38M USD | 29.14 | $0.7 0.77 USD | |
| Sleep Number Corporation SL2.F | $6.5 7.11 USD |
-3.7
|
$147.29M 161.01M USD | $50 54.66 USD | $6.5 7.11 USD | $6.5 7.11 USD | $147.29M 161.01M USD | 0 | -$0.81 -0.8 USD | |
| Spectral Medical Inc. SD4.F | $0.52 0.56 USD |
0
|
$147.2M 160.91M USD | $500 546.57 USD | $0.52 0.56 USD | $0.52 0.56 USD | $147.2M 160.91M USD | 0 | -$0.05 -0.05 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$147.19M 160.89M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $147.19M 160.89M USD | 0 | -$1.31 -1.4 USD | |
| Founder Holdings Limited FOU1.F | $0.11 0.11 USD |
+2.94
|
$146.92M 160.6M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.11 0.11 USD | $146.92M 160.6M USD | 0 | $0 0 USD | |
| DMC Global Inc. DM5.F | $7.1 7.76 USD |
+0.71
|
$146.8M 160.48M USD | $480 524.7 USD | $7.1 7.76 USD | $7.1 7.76 USD | $146.8M 160.48M USD | 0 | -$6.96 -7.6 USD | |
| ADF Group Inc. 4QM.F | $5.05 5.52 USD |
+3.48
|
$146.26M 159.88M USD | $327 357.46 USD | $5.05 5.52 USD | $5.05 5.52 USD | $146.26M 159.88M USD | 4.85 | $1.04 1.14 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.39 1.52 USD |
+2.96
|
$146.23M 159.85M USD | $6K 6.56K USD | $1.39 1.52 USD | $1.39 1.52 USD | $146.23M 159.85M USD | 0 | -$0.04 -0.04 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $2.72 2.97 USD |
-0.73
|
$146.11M 159.72M USD | $1K 1.09K USD | $2.71 2.96 USD | $2.91 3.18 USD | $146.11M 159.72M USD | 272.00 | $0.01 0.01 USD | |
| Aquila Acquisition Corporation T81.F | $1.1 1.2 USD |
0
|
$146.04M 159.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.04M 159.64M USD | 0 | $0 0 USD | |
| Avacta Group Plc RTQ1.F | $0.3499 0.38 USD |
0
|
$146.03M 159.63M USD | $695 759.73 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $146.03M 159.63M USD | 0 | -$0.1 -0.1 USD | |
| Cegedim SA C7E.F | $10.6 11.59 USD |
-1.4
|
$145.93M 159.52M USD | $150 163.97 USD | $10.6 11.59 USD | $10.6 11.59 USD | $145.93M 159.52M USD | 0 | -$1.1 -1.2 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.23 1.34 USD |
-3.91
|
$145.84M 159.42M USD | $500 546.57 USD | $1.23 1.34 USD | $1.23 1.34 USD | $145.84M 159.42M USD | 0 | -$0.09 -0.09 USD | |
| Readly International AB (publ) 5GS1.F | $2.41 2.63 USD |
0
|
$145.63M 159.2M USD | $8.05K 8.8K USD | $2.39 2.61 USD | $2.41 2.63 USD | $145.63M 159.2M USD | 9.64 | $0.25 0.27 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.48 4.9 USD |
0
|
$145.59M 159.15M USD | $121 132.27 USD | $4.48 4.9 USD | $4.54 4.96 USD | $145.59M 159.15M USD | 16.59 | $0.27 0.3 USD | |
| Brii Biosciences Limited 7SS.F | $0.19 0.21 USD |
+6.78
|
$145.33M 158.87M USD | $50K 54.66K USD | $0.19 0.21 USD | $0.19 0.21 USD | $145.33M 158.87M USD | 0 | -$0.08 -0.08 USD | |
| Banque nationale de Belgique SA BKB.F | $357 390.25 USD |
-3.25
|
$145.12M 158.64M USD | $5 5.47 USD | $357 390.25 USD | $357 390.25 USD | $145.12M 158.64M USD | 0 | -$9,197 -10054.0008 USD | |
| China New City Group Limited C7B.F | $0.05999 0.07 USD |
+12.96
|
$144.93M 158.43M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $144.93M 158.43M USD | 2.03 | $0.03 0.03 USD | |
| SoundThinking, Inc. 918.F | $11.4 12.46 USD |
-1.72
|
$144.53M 157.99M USD | $8 8.75 USD | $11.4 12.46 USD | $11.4 12.46 USD | $144.53M 157.99M USD | 0 | -$0.52 -0.5 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.82 1.99 USD |
+2.25
|
$144.29M 157.73M USD | $648 708.35 USD | $1.82 1.99 USD | $1.82 1.99 USD | $144.29M 157.73M USD | 0 | -$0.44 -0.4 USD | |
| Seritage Growth Properties 1D3.F | $2.56 2.8 USD |
-0.78
|
$144.19M 157.62M USD | $7.56K 8.26K USD | $2.54 2.78 USD | $2.58 2.82 USD | $144.19M 157.62M USD | 0 | -$2.46 -2.6 USD | |
| 7C Solarparken AG HRPK.F | $1.72 1.88 USD |
-0.58
|
$144M 157.41M USD | $2.1K 2.3K USD | $1.72 1.88 USD | $1.72 1.88 USD | $144M 157.41M USD | 172.19 | $0.01 0.01 USD | |
| Apator S.A. 8QM.F | $4.74 5.18 USD |
+0.85
|
$143.87M 157.27M USD | $4.12K 4.5K USD | $4.74 5.18 USD | $4.74 5.18 USD | $143.87M 157.27M USD | 8.03 | $0.59 0.64 USD | |
| Gefran S.p.A. GF7.F | $9.8 10.71 USD |
-1.21
|
$143.81M 157.2M USD | $350 382.6 USD | $9.8 10.71 USD | $9.8 10.71 USD | $143.81M 157.2M USD | 12.25 | $0.8 0.87 USD | |
| TrueCar, Inc. 5TC.F | $1.64 1.79 USD |
-1.2
|
$143.79M 157.18M USD | $200 218.63 USD | $1.64 1.79 USD | $1.64 1.79 USD | $143.79M 157.18M USD | 0 | -$0.34 -0.3 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08999 0.09 USD |
+1.19
|
$143.57M 156.95M USD | $136 148.67 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $143.57M 156.95M USD | 2.83 | $0.03 0.03 USD | |
| NSE S.A. 7YM.F | $43.5 47.55 USD |
-3.55
|
$143.55M 156.92M USD | $80 87.45 USD | $43.5 47.55 USD | $43.5 47.55 USD | $143.55M 156.92M USD | 38.15 | $1.14 1.25 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.5 7.11 USD |
+1.56
|
$143.54M 156.91M USD | $1K 1.09K USD | $6.38 6.97 USD | $6.5 7.11 USD | $143.54M 156.91M USD | 0 | -$1.21 -1.3 USD | |
| Anika Therapeutics, Inc. AKP.F | $10 10.93 USD |
+6.38
|
$143.41M 156.77M USD | $150 163.97 USD | $10 10.93 USD | $10 10.93 USD | $143.41M 156.77M USD | 0 | -$0.64 -0.6 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4699 0.51 USD |
-1.68
|
$143.32M 156.67M USD | $3.54K 3.87K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $143.32M 156.67M USD | 0 | -$0.19 -0.2 USD | |
| Minera Alamos Inc. PYCP.F | $0.23 0.25 USD |
+2.68
|
$143.26M 156.61M USD | $13.72K 15K USD | $0.23 0.25 USD | $0.23 0.25 USD | $143.26M 156.61M USD | 0 | -$0.06 -0.06 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Full House Resorts, Inc. F4L.F | $3.68 4.02 USD |
+8.88
|
$142.98M 156.3M USD | $600 655.88 USD | $3.68 4.02 USD | $3.68 4.02 USD | $142.98M 156.3M USD | 0 | -$0.94 -1.02 USD | |
| Adventure, Inc. 6OQ.F | $18.1 19.79 USD |
+1.69
|
$142.82M 156.12M USD | $11 12.02 USD | $18.1 19.79 USD | $18.1 19.79 USD | $142.82M 156.12M USD | 21.80 | $0.83 0.91 USD | |
| PHX Minerals Inc. 5AH.F | $3.7 4.04 USD |
0
|
$142.68M 155.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.68M 155.97M USD | 0 | $0 0 USD | |
| Cellectis S.A. ZVAA.F | $1.32 1.44 USD |
+1.54
|
$142.41M 155.68M USD | $600 655.88 USD | $1.32 1.44 USD | $1.32 1.44 USD | $142.41M 155.68M USD | 0 | -$0.57 -0.6 USD | |
| Oxford Square Capital Corp. 22T.F | $1.98 2.17 USD |
+1.75
|
$142.41M 155.67M USD | $400 437.25 USD | $1.93 2.11 USD | $1.98 2.17 USD | $142.41M 155.67M USD | 0 | $0 0 USD | |
| Global Atomic Corporation G12.F | $0.4299 0.47 USD |
+4.21
|
$142.24M 155.49M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $142.24M 155.49M USD | 43.03 | $0.01 0.01 USD | |
| HF Foods Group Inc. 3GX.F | $2.68 2.93 USD |
-2.19
|
$142.08M 155.31M USD | $3K 3.28K USD | $2.68 2.93 USD | $2.74 3 USD | $142.08M 155.31M USD | 0 | -$0.8 -0.8 USD | |
| The Reject Shop Limited RFD.F | $3.66 4 USD |
0
|
$142.03M 155.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.03M 155.26M USD | 0 | $0 0 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.15 2.35 USD |
+2.38
|
$141.94M 155.16M USD | $1.2K 1.31K USD | $2.03 2.22 USD | $2.16 2.36 USD | $141.94M 155.16M USD | 0 | -$0.13 -0.1 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| Acme United Corporation UT1.F | $37.4 40.88 USD |
+1.08
|
$141.77M 154.98M USD | $155 169.44 USD | $37.4 40.88 USD | $37.4 40.88 USD | $141.77M 154.98M USD | 17.72 | $2.11 2.31 USD | |
| Arrail Group Limited I1D.F | $0.25 0.28 USD |
+6.78
|
$141.65M 154.84M USD | $6 6.56 USD | $0.25 0.28 USD | $0.25 0.28 USD | $141.65M 154.84M USD | 25.19 | $0.01 0.01 USD | |
| Kongsberg Automotive ASA K3A.F | $0.14 0.15 USD |
+14.94
|
$141.63M 154.82M USD | $2.15K 2.35K USD | $0.13 0.14 USD | $0.14 0.15 USD | $141.63M 154.82M USD | 0 | -$0.02 -0.02 USD | |
| OssDsign AB (publ) 5J6.F | $1.24 1.35 USD |
-2.52
|
$141.63M 154.82M USD | $500 546.57 USD | $1.24 1.35 USD | $1.24 1.35 USD | $141.63M 154.82M USD | 0 | -$0.05 -0.05 USD | |
| Innate Pharma S.A. IDDA.F | $1.49 1.63 USD |
+0.68
|
$141.59M 154.78M USD | $350 382.6 USD | $1.46 1.6 USD | $1.52 1.66 USD | $141.59M 154.78M USD | 0 | -$0.61 -0.6 USD | |
| Azerion Group N.V. 9Q9.F | $1.01 1.1 USD |
-0.98
|
$141.57M 154.75M USD | $10K 10.93K USD | $1.01 1.1 USD | $1.01 1.1 USD | $141.57M 154.75M USD | 0 | -$0.48 -0.5 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.88 3.15 USD |
-0.69
|
$141.52M 154.7M USD | $200 218.63 USD | $2.88 3.15 USD | $2.88 3.15 USD | $141.52M 154.7M USD | 5.23 | $0.55 0.6 USD | |
| Emak S.p.A. EK4.F | $0.81 0.89 USD |
-1.81
|
$141.18M 154.33M USD | $4.39K 4.8K USD | $0.81 0.89 USD | $0.81 0.89 USD | $141.18M 154.33M USD | 16.26 | $0.05 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||