결과 페이지 73 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SPEAR Investments I B.V. 7IO.F | €4.70 5.14 USD |
0
|
€82.25M 89.91M USD | €20.00 21.86 USD | €4.70 5.14 USD | €4.70 5.14 USD | €82.25M 89.91M USD | 0 | -€0.02 -0.02 USD | ||
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
+2.08
|
€82.24M 89.9M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €82.24M 89.9M USD | 0 | €0.00 0 USD | ||
| BIOTON S.A. 7U5.F | €0.93 1.02 USD |
+0.65
|
€82.06M 89.7M USD | €100.00 109.31 USD | €0.93 1.02 USD | €0.93 1.02 USD | €82.06M 89.7M USD | 0 | -€0.01 -0.01 USD | ||
| Global InterConnection Group Limited 9OD.F | €4.38 4.79 USD |
0
|
€81.93M 89.56M USD | €129.00 141.01 USD | €4.38 4.79 USD | €4.38 4.79 USD | €81.93M 89.56M USD | 0 | -€1.67 -1.8 USD | ||
| Prospect Resources Limited 5E8.F | €0.10 0.11 USD |
+0.97
|
€81.73M 89.34M USD | €1.50K 1.64K USD | €0.10 0.11 USD | €0.10 0.11 USD | €81.73M 89.34M USD | 0 | -€0.01 -0.01 USD | ||
| Aemetis, Inc. DW51.F | €1.25 1.36 USD |
-4.45
|
€81.70M 89.31M USD | €200.00 218.63 USD | €1.25 1.36 USD | €1.25 1.36 USD | €81.70M 89.31M USD | 0 | -€1.33 -1.4 USD | ||
| Parkit Enterprise Inc. 1TH.F | €0.35 0.38 USD |
+7.32
|
€81.56M 89.16M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €81.56M 89.16M USD | 7.04 | €0.05 0.05 USD | ||
| Orexo AB (publ) C5G.F | €2.21 2.41 USD |
-1.12
|
€81.38M 88.96M USD | €300.00 327.94 USD | €2.21 2.41 USD | €2.21 2.41 USD | €81.38M 88.96M USD | 0 | -€0.53 -0.5 USD | ||
| Klea Holding SA 7V91.F | €0.24 0.26 USD |
0
|
€81.33M 88.9M USD | €10.00K 10.93K USD | €0.24 0.26 USD | €0.24 0.26 USD | €81.33M 88.9M USD | 23.75 | €0.01 0.01 USD | ||
| Singapore Shipping Corporation Limited W1M.F | €0.19 0.21 USD |
+1.59
|
€81.06M 88.61M USD | €3.00K 3.28K USD | €0.19 0.21 USD | €0.19 0.21 USD | €81.06M 88.61M USD | 6.40 | €0.03 0.03 USD | ||
| Franklin Street Properties Corp. WVH.F | €0.77 0.84 USD |
-1.91
|
€80.93M 88.46M USD | €3.35K 3.67K USD | €0.77 0.84 USD | €0.79 0.86 USD | €80.93M 88.46M USD | 0 | -€0.38 -0.4 USD | ||
| MaaT Pharma SA 4RD.F | €4.27 4.67 USD |
+1.43
|
€80.92M 88.45M USD | €3.15K 3.45K USD | €4.11 4.49 USD | €4.41 4.82 USD | €80.92M 88.45M USD | 0 | -€2.15 -2.3 USD | ||
| China Chengtong Development Group Limited CCO.F | €0.01 0.0098 USD |
-48.57
|
€80.80M 88.33M USD | €1.86K 2.03K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €80.80M 88.33M USD | 0 | €0.00 0 USD | ||
| Adagene Inc. 978.F | €1.65 1.8 USD |
+0.61
|
€80.79M 88.31M USD | €444.00 485.35 USD | €1.65 1.8 USD | €1.65 1.8 USD | €80.79M 88.31M USD | 0 | -€0.55 -0.6 USD | ||
| Bango PLC B1O.F | €1.01 1.1 USD |
0
|
€80.63M 88.14M USD | €4.00K 4.37K USD | €1.01 1.1 USD | €1.01 1.1 USD | €80.63M 88.14M USD | 0 | -€0.03 -0.03 USD | ||
| Gateway Real Estate AG GTY.F | €0.40 0.43 USD |
-7.24
|
€80.57M 88.08M USD | €25.00 27.33 USD | €0.40 0.43 USD | €0.43 0.47 USD | €80.57M 88.08M USD | 0 | -€0.67 -0.7 USD | ||
| Gascogne SA G5O.F | €2.14 2.34 USD |
-6.96
|
€80.55M 88.06M USD | €36.00 39.35 USD | €2.14 2.34 USD | €2.14 2.34 USD | €80.55M 88.06M USD | 35.66 | €0.06 0.07 USD | ||
| Valerio Therapeutics Société anonyme C4X.F | €0.14 0.15 USD |
-3.42
|
€80.38M 87.86M USD | €39.06K 42.69K USD | €0.14 0.15 USD | €0.14 0.15 USD | €80.38M 87.86M USD | 0 | -€0.09 -0.09 USD | ||
| Kamux Oyj 4K8.F | €1.98 2.16 USD |
-0.7
|
€80.36M 87.85M USD | €89.00 97.29 USD | €1.98 2.16 USD | €1.98 2.16 USD | €80.36M 87.85M USD | 0 | -€0.01 -0.01 USD | ||
| ArcticZymes Technologies ASA B4V.F | €1.54 1.68 USD |
-1.6
|
€80.35M 87.83M USD | €960.00 1.05K USD | €1.54 1.68 USD | €1.54 1.68 USD | €80.35M 87.83M USD | 154.00 | €0.01 0.01 USD | ||
| Emeren Group Ltd VQKB.F | €1.51 1.65 USD |
+1.34
|
€80.04M 87.49M USD | €135.00 147.57 USD | €1.51 1.65 USD | €1.51 1.65 USD | €80.04M 87.49M USD | 0 | -€0.15 -0.1 USD | ||
| Hurco Companies, Inc. HC2.F | €12.50 13.66 USD |
-0.79
|
€80.03M 87.48M USD | €20.00 21.86 USD | €12.50 13.66 USD | €12.70 13.88 USD | €80.03M 87.48M USD | 0 | -€1.80 -1.9 USD | ||
| Power Metals Corp. OAA1.F | €0.50 0.55 USD |
-4.92
|
€79.66M 87.08M USD | €5.00K 5.47K USD | €0.50 0.55 USD | €0.50 0.55 USD | €79.66M 87.08M USD | 0 | -€0.01 -0.01 USD | ||
| Ringmetall SE HP3A.F | €2.74 3 USD |
-2.14
|
€79.65M 87.07M USD | €110.00 120.24 USD | €2.74 3 USD | €2.74 3 USD | €79.65M 87.07M USD | 11.41 | €0.24 0.26 USD | ||
| SaltX Technology Holding AB (publ) 7X9.F | €0.39 0.42 USD |
-6.19
|
€79.53M 86.94M USD | €1.24K 1.36K USD | €0.39 0.42 USD | €0.39 0.42 USD | €79.53M 86.94M USD | 0 | -€0.03 -0.03 USD | ||
| Emerita Resources Corp. LLJA.F | €0.27 0.3 USD |
-67.8
|
€79.43M 86.83M USD | €23.50K 25.69K USD | €0.23 0.25 USD | €0.27 0.3 USD | €79.43M 86.83M USD | 0 | -€0.05 -0.05 USD | ||
| Coheris SA OHE.F | €13.50 14.76 USD |
0
|
€79.28M 86.67M USD | €300.00 327.94 USD | €13.50 14.76 USD | €13.50 14.76 USD | €79.28M 86.67M USD | 20.45 | €0.66 0.72 USD | ||
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.03 USD |
-1.59
|
€79.28M 86.66M USD | €4.70K 5.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.28M 86.66M USD | 3.10 | €0.01 0.01 USD | ||
| Agfa-Gevaert NV AGE.F | €0.51 0.55 USD |
-7.51
|
€79.17M 86.54M USD | €64.00 69.96 USD | €0.51 0.55 USD | €0.51 0.55 USD | €79.17M 86.54M USD | 0 | -€0.19 -0.2 USD | ||
| Gentoo Media Inc. GI11.F | €0.62 0.68 USD |
+0.16
|
€78.65M 85.97M USD | €4.61K 5.04K USD | €0.62 0.68 USD | €0.62 0.68 USD | €78.65M 85.97M USD | 20.69 | €0.03 0.03 USD | ||
| Ilika plc I8A.F | €0.43 0.47 USD |
0
|
€78.53M 85.85M USD | €1.15K 1.25K USD | €0.43 0.47 USD | €0.43 0.47 USD | €78.53M 85.85M USD | 0 | -€0.04 -0.04 USD | ||
| GreenMobility A/S 2G9.F | €11.40 12.46 USD |
-1.3
|
€78.33M 85.62M USD | €50.00 54.66 USD | €11.40 12.46 USD | €12.35 13.5 USD | €78.33M 85.62M USD | 29.23 | €0.39 0.43 USD | ||
| The Hain Celestial Group, Inc. HF1.F | €0.86 0.94 USD |
-1.53
|
€78.23M 85.52M USD | €18.69K 20.43K USD | €0.86 0.94 USD | €0.86 0.94 USD | €78.23M 85.52M USD | 0 | -€5.07 -5.5 USD | ||
| Abitare In S.p.A. 1BN.F | €2.99 3.27 USD |
-4.32
|
€78.22M 85.5M USD | €91.00 99.48 USD | €2.99 3.27 USD | €2.99 3.27 USD | €78.22M 85.5M USD | 19.93 | €0.15 0.16 USD | ||
| Bioceres Crop Solutions Corp. 0G4.F | €1.23 1.34 USD |
-0.81
|
€78.08M 85.35M USD | €650.00 710.54 USD | €1.21 1.32 USD | €1.23 1.34 USD | €78.08M 85.35M USD | 0 | -€0.77 -0.8 USD | ||
| inTEST Corporation IN9.F | €6.25 6.83 USD |
-5.3
|
€78.02M 85.29M USD | €1.20K 1.31K USD | €6.25 6.83 USD | €6.40 7 USD | €78.02M 85.29M USD | 0 | -€0.15 -0.1 USD | ||
| Cavatina Holding Spólka Akcyjna 75U.F | €2.74 3 USD |
-1.08
|
€77.84M 85.09M USD | €0.00 0 USD | €2.74 3 USD | €2.82 3.08 USD | €77.84M 85.09M USD | 91.33 | €0.03 0.03 USD | ||
| Lumi Gruppen AS 8KS.F | €1.34 1.46 USD |
0
|
€77.83M 85.08M USD | €0.00 0 USD | €1.31 1.43 USD | €1.36 1.49 USD | €77.83M 85.08M USD | 44.66 | €0.03 0.03 USD | ||
| Great Elm Group, Inc. PNC.F | €2.28 2.49 USD |
+3.64
|
€77.79M 85.04M USD | €12.00 13.12 USD | €2.28 2.49 USD | €2.28 2.49 USD | €77.79M 85.04M USD | 45.60 | €0.05 0.05 USD | ||
| Maisons du Monde S.A. ZMM.F | €2.02 2.2 USD |
+3.97
|
€77.60M 84.83M USD | €1.10K 1.2K USD | €2.02 2.2 USD | €2.02 2.2 USD | €77.60M 84.83M USD | 0 | -€4.32 -4.7 USD | ||
| Unitika Ltd. UTN.F | €1.31 1.43 USD |
-10.88
|
€77.55M 84.77M USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €77.55M 84.77M USD | 0 | -€1.72 -1.8 USD | ||
| Vocento, S.A. VON.F | €0.62 0.67 USD |
0
|
€77.44M 84.65M USD | €49.00 53.56 USD | €0.62 0.67 USD | €0.62 0.67 USD | €77.44M 84.65M USD | 0 | -€0.77 -0.8 USD | ||
| AB Science S.A. A8D.F | €1.17 1.28 USD |
-3.15
|
€77.44M 84.65M USD | €3.60K 3.94K USD | €1.17 1.28 USD | €1.17 1.28 USD | €77.44M 84.65M USD | 0 | -€0.15 -0.1 USD | ||
| ATEME SA AYD.F | €6.46 7.06 USD |
+2.22
|
€77.33M 84.53M USD | €1.14K 1.25K USD | €6.46 7.06 USD | €6.46 7.06 USD | €77.33M 84.53M USD | 0 | -€0.47 -0.5 USD | ||
| Anebulo Pharmaceuticals, Inc. 214.F | €1.85 2.02 USD |
-1.07
|
€77.32M 84.52M USD | €990.00 1.08K USD | €1.85 2.02 USD | €1.91 2.09 USD | €77.32M 84.52M USD | 0 | -€0.19 -0.2 USD | ||
| Champions Oncology, Inc. 2I3.F | €5.15 5.63 USD |
+3
|
€77.26M 84.46M USD | €170.00 185.83 USD | €5.15 5.63 USD | €5.30 5.79 USD | €77.26M 84.46M USD | 28.61 | €0.18 0.2 USD | ||
| Ultralife Corporation ULB.F | €4.57 5 USD |
-1.61
|
€77.19M 84.38M USD | €3.00 3.28 USD | €4.57 5 USD | €4.57 5 USD | €77.19M 84.38M USD | 50.77 | €0.09 0.1 USD | ||
| Tilray Brands, Inc. 2HQ.F | €0.66 0.72 USD |
-7.97
|
€77.06M 84.23M USD | €12.70K 13.88K USD | €0.66 0.72 USD | €0.73 0.8 USD | €77.06M 84.23M USD | 0 | -€20.81 -22.7 USD | ||
| Sogeclair SA 2U0.F | €24.80 27.11 USD |
0
|
€76.98M 84.15M USD | €50.00 54.66 USD | €24.80 27.11 USD | €24.80 27.11 USD | €76.98M 84.15M USD | 15.03 | €1.65 1.8 USD | ||
| Fountain Set (Holdings) Limited FOV.F | €0.05 0.06 USD |
-5.41
|
€76.98M 84.15M USD | €270.00 295.15 USD | €0.05 0.06 USD | €0.05 0.06 USD | €76.98M 84.15M USD | 0 | €0.00 0 USD | ||
| Lara Exploration Ltd. LEW.F | €1.47 1.61 USD |
-6.37
|
€76.93M 84.09M USD | €10.00K 10.93K USD | €1.47 1.61 USD | €1.47 1.61 USD | €76.93M 84.09M USD | 0 | -€0.04 -0.04 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.07 0.08 USD |
+29.2
|
€76.81M 83.96M USD | €2.67K 2.92K USD | €0.05 0.06 USD | €0.07 0.08 USD | €76.81M 83.96M USD | 1.82 | €0.04 0.04 USD | ||
| Tuniu Corporation 0TUA.F | €0.64 0.7 USD |
+1.59
|
€76.63M 83.77M USD | €5.00K 5.47K USD | €0.64 0.7 USD | €0.64 0.7 USD | €76.63M 83.77M USD | 10.66 | €0.06 0.07 USD | ||
| Vistin Pharma ASA VP4.F | €1.73 1.89 USD |
+1.77
|
€76.49M 83.62M USD | €1.03K 1.13K USD | €1.73 1.89 USD | €1.73 1.89 USD | €76.49M 83.62M USD | 11.50 | €0.15 0.16 USD | ||
| FONAR Corporation FOAA.F | €12.10 13.23 USD |
-2.42
|
€76.45M 83.57M USD | €140.00 153.04 USD | €12.10 13.23 USD | €12.10 13.23 USD | €76.45M 83.57M USD | 12.73 | €0.95 1.04 USD | ||
| Llorente & Cuenca, S.A. 91P.F | €6.55 7.16 USD |
-0.76
|
€76.24M 83.34M USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €76.24M 83.34M USD | 9.09 | €0.72 0.79 USD | ||
| Heeton Holdings Limited SST.F | €0.14 0.16 USD |
-2.72
|
€76.21M 83.31M USD | €773.00 844.99 USD | €0.14 0.16 USD | €0.14 0.16 USD | €76.21M 83.31M USD | 0 | -€0.01 -0.01 USD | ||
| ReproCELL Incorporated 6RC.F | €0.64 0.69 USD |
-2.31
|
€76.11M 83.2M USD | €1.05K 1.15K USD | €0.64 0.69 USD | €0.64 0.69 USD | €76.11M 83.2M USD | 0 | -€0.02 -0.02 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €0.76 0.83 USD |
-7.36
|
€76.10M 83.19M USD | €40.00 43.73 USD | €0.76 0.83 USD | €0.76 0.83 USD | €76.10M 83.19M USD | 5.39 | €0.14 0.15 USD | ||
| Erbud S.A. 9DP.F | €6.12 6.69 USD |
-7.13
|
€76.09M 83.18M USD | €2.00 2.19 USD | €6.12 6.69 USD | €6.12 6.69 USD | €76.09M 83.18M USD | 0 | -€0.96 -1.04 USD | ||
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.28 0.3 USD |
-2.11
|
€76.06M 83.14M USD | €196.00 214.25 USD | €0.28 0.3 USD | €0.28 0.3 USD | €76.06M 83.14M USD | 0 | €0.00 0 USD | ||
| Aker Horizons ASA 7QF.F | €0.04 0.04 USD |
-1.62
|
€75.89M 82.95M USD | €100.00 109.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €75.89M 82.95M USD | 0 | -€0.30 -0.3 USD | ||
| Scully Royalty Ltd. MB01.F | €4.98 5.44 USD |
0
|
€75.82M 82.88M USD | €29.00 31.7 USD | €4.98 5.44 USD | €4.98 5.44 USD | €75.82M 82.88M USD | 0 | -€0.86 -0.9 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | €0.21 0.23 USD |
+63.78
|
€75.82M 82.88M USD | €302.90K 331.11K USD | €0.16 0.17 USD | €0.21 0.23 USD | €75.82M 82.88M USD | 0 | -€0.01 -0.01 USD | ||
| First Northwest Bancorp 45I.F | €8.30 9.07 USD |
0
|
€75.77M 82.83M USD | €50.00 54.66 USD | €8.30 9.07 USD | €8.30 9.07 USD | €75.77M 82.83M USD | 0 | -€0.72 -0.7 USD | ||
| W5 Solutions AB (publ) EY7.F | €4.32 4.72 USD |
+1.89
|
€75.77M 82.82M USD | €100.00 109.31 USD | €4.20 4.59 USD | €4.32 4.72 USD | €75.77M 82.82M USD | 0 | -€0.11 -0.1 USD | ||
| Holland Colours N.V. HCY.F | €86.50 94.56 USD |
-0.57
|
€75.28M 82.29M USD | €27.00 29.51 USD | €86.50 94.56 USD | €86.50 94.56 USD | €75.28M 82.29M USD | 16.41 | €5.27 5.76 USD | ||
| New Zealand Rural Land Company Limited 8UK.F | €0.52 0.56 USD |
0
|
€75.26M 82.27M USD | €35.70K 39.02K USD | €0.52 0.56 USD | €0.52 0.56 USD | €75.26M 82.27M USD | 10.29 | €0.05 0.05 USD | ||
| Paramount Gold Nevada Corp. P9G.F | €0.96 1.05 USD |
-2.54
|
€75.22M 82.23M USD | €5.00K 5.47K USD | €0.96 1.05 USD | €0.96 1.05 USD | €75.22M 82.23M USD | 0 | -€0.15 -0.1 USD | ||
| Star7 S.p.A. EH2.F | €7.80 8.53 USD |
+1.96
|
€75.22M 82.23M USD | €0.00 0 USD | €7.65 8.36 USD | €7.80 8.53 USD | €75.22M 82.23M USD | 23.63 | €0.33 0.36 USD | ||
| Ka Shui International Holdings Limited MI8.F | €0.04 0.04 USD |
0
|
€75.20M 82.2M USD | €16.39K 17.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €75.20M 82.2M USD | 0 | -€0.01 -0.01 USD | ||
| NWF Group plc NYY.F | €1.48 1.62 USD |
0
|
€75.18M 82.18M USD | €260.00 284.22 USD | €1.48 1.62 USD | €1.48 1.62 USD | €75.18M 82.18M USD | 10.57 | €0.14 0.15 USD | ||
| Aiforia Technologies Oyj L6J.F | €2.37 2.59 USD |
-0.84
|
€74.91M 81.88M USD | €3.41K 3.73K USD | €2.37 2.59 USD | €2.37 2.59 USD | €74.91M 81.88M USD | 0 | -€0.44 -0.4 USD | ||
| DLH Holdings Corp. TS8A.F | €5.05 5.52 USD |
+1
|
€74.90M 81.88M USD | €121.00 132.27 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.90M 81.88M USD | 18.03 | €0.28 0.31 USD | ||
| Nurminen Logistics Oyj 8I4.F | €0.89 0.97 USD |
-7.87
|
€74.87M 81.84M USD | €905.00 989.29 USD | €0.89 0.97 USD | €0.89 0.97 USD | €74.87M 81.84M USD | 14.83 | €0.06 0.07 USD | ||
| Gear4music (Holdings) plc G4A.F | €3.36 3.67 USD |
-1.18
|
€74.83M 81.79M USD | €500.00 546.57 USD | €3.36 3.67 USD | €3.36 3.67 USD | €74.83M 81.79M USD | 15.27 | €0.22 0.24 USD | ||
| Shepherd Neame Limited 43Y.F | €5.10 5.57 USD |
0
|
€74.74M 81.7M USD | €50.00 54.66 USD | €5.10 5.57 USD | €5.10 5.57 USD | €74.74M 81.7M USD | 15.00 | €0.34 0.37 USD | ||
| Sky Light Holdings Limited 27L.F | €0.06 0.07 USD |
-1.54
|
€74.63M 81.58M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €74.63M 81.58M USD | 0 | -€0.01 -0.01 USD | ||
| Chapel Down Group Plc 1U6.F | €0.40 0.44 USD |
+2.05
|
€74.57M 81.51M USD | €286.00 312.64 USD | €0.40 0.44 USD | €0.40 0.44 USD | €74.57M 81.51M USD | 0 | -€0.01 -0.01 USD | ||
| Kingdom Holdings Limited K7A.F | €0.12 0.13 USD |
+2.61
|
€74.45M 81.39M USD | €4.14K 4.53K USD | €0.12 0.13 USD | €0.12 0.13 USD | €74.45M 81.39M USD | 0 | -€0.05 -0.05 USD | ||
| DaChan Food (Asia) Limited 3DS.F | €0.06 0.07 USD |
0
|
€74.43M 81.36M USD | €600.00 655.88 USD | €0.06 0.07 USD | €0.06 0.07 USD | €74.43M 81.36M USD | 0 | €0.00 0 USD | ||
| Pharos Energy plc OCS1.F | €0.18 0.19 USD |
-14.9
|
€74.42M 81.36M USD | €208.00 227.37 USD | €0.18 0.19 USD | €0.18 0.19 USD | €74.42M 81.36M USD | 17.69 | €0.01 0.01 USD | ||
| Hannan Metals Ltd. C8MQ.F | €0.53 0.58 USD |
-6.19
|
€74.23M 81.14M USD | €8.85K 9.67K USD | €0.53 0.58 USD | €0.53 0.58 USD | €74.23M 81.14M USD | 0 | -€0.01 -0.01 USD | ||
| AirBoss of America Corp. 2S1.F | €2.62 2.86 USD |
0
|
€74.01M 80.9M USD | €1.00K 1.09K USD | €2.62 2.86 USD | €2.62 2.86 USD | €74.01M 80.9M USD | 0 | -€0.11 -0.1 USD | ||
| Braemar Plc 5K9.F | €2.38 2.6 USD |
0
|
€73.98M 80.87M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €73.98M 80.87M USD | 18.30 | €0.13 0.14 USD | ||
| Alector, Inc. 0Z2.F | €1.05 1.15 USD |
+0.96
|
€73.94M 80.82M USD | €4.00K 4.37K USD | €1.03 1.13 USD | €1.06 1.16 USD | €73.94M 80.82M USD | 0 | -€0.34 -0.3 USD | ||
| Polytec Holding AG P4N.F | €3.19 3.49 USD |
-0.62
|
€73.86M 80.74M USD | €400.00 437.25 USD | €3.19 3.49 USD | €3.23 3.53 USD | €73.86M 80.74M USD | 24.53 | €0.13 0.14 USD | ||
| PT Intiland Development Tbk DIIA.F | €0.00 0.00054 USD |
0
|
€73.80M 80.68M USD | €4.00K 4.37K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €73.80M 80.68M USD | 0 | €0.00 0 USD | ||
| EDAP TMS S.A. EDA.F | €1.97 2.15 USD |
-3.43
|
€73.66M 80.52M USD | €500.00 546.57 USD | €1.97 2.15 USD | €1.97 2.15 USD | €73.66M 80.52M USD | 0 | -€0.48 -0.5 USD | ||
| S.S. Lazio S.p.A. LZO1.F | €1.06 1.16 USD |
-1.85
|
€73.46M 80.3M USD | €333.00 364.01 USD | €1.06 1.16 USD | €1.06 1.16 USD | €73.46M 80.3M USD | 0 | -€0.25 -0.2 USD | ||
| Ekopak NV 7XZ.F | €3.90 4.26 USD |
0
|
€73.27M 80.1M USD | €4.33K 4.73K USD | €3.85 4.21 USD | €3.90 4.26 USD | €73.27M 80.1M USD | 0 | -€1.11 -1.2 USD | ||
| K2 Gold Corporation 23K.F | €0.38 0.42 USD |
-6.34
|
€73.27M 80.09M USD | €3.50K 3.83K USD | €0.38 0.42 USD | €0.38 0.42 USD | €73.27M 80.09M USD | 0 | -€0.01 -0.01 USD | ||
| Yangarra Resources Ltd. 702B.F | €0.70 0.77 USD |
+0.72
|
€73.20M 80.02M USD | €2.00K 2.19K USD | €0.70 0.77 USD | €0.70 0.77 USD | €73.20M 80.02M USD | 6.36 | €0.11 0.12 USD | ||
| West Vault Mining Inc. 05EA.F | €1.26 1.38 USD |
-8.7
|
€73.07M 79.88M USD | €300.00 327.94 USD | €1.26 1.38 USD | €1.26 1.38 USD | €73.07M 79.88M USD | 0 | -€0.02 -0.02 USD | ||
| Hansard Global plc H9G.F | €0.54 0.58 USD |
+1.9
|
€73.01M 79.81M USD | €10.00K 10.93K USD | €0.54 0.58 USD | €0.54 0.58 USD | €73.01M 79.81M USD | 53.50 | €0.01 0.01 USD | ||
| MacroGenics, Inc. M55.F | €1.14 1.24 USD |
-4.21
|
€72.99M 79.79M USD | €2.41K 2.63K USD | €1.14 1.24 USD | €1.14 1.24 USD | €72.99M 79.79M USD | 0 | -€1.04 -1.1 USD | ||
| Largo Inc. LR8.F | €0.88 0.96 USD |
+2.34
|
€72.90M 79.69M USD | €390.00 426.32 USD | €0.88 0.96 USD | €0.88 0.96 USD | €72.90M 79.69M USD | 0 | -€0.85 -0.9 USD | ||
| BioPorto A/S 2P4.F | €0.13 0.14 USD |
-2.1
|
€72.84M 79.62M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €72.84M 79.62M USD | 0 | -€0.03 -0.03 USD | ||
| Silver One Resources Inc. BRK1.F | €0.23 0.25 USD |
-5.28
|
€72.82M 79.6M USD | €80.00 87.45 USD | €0.23 0.25 USD | €0.23 0.25 USD | €72.82M 79.6M USD | 0 | €0.00 0 USD | ||
| Senzime AB (publ) 6YC.F | €0.42 0.46 USD |
+7.06
|
€72.68M 79.45M USD | €15.00K 16.4K USD | €0.40 0.43 USD | €0.42 0.46 USD | €72.68M 79.45M USD | 0 | -€0.08 -0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||