결과 페이지 61 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12979)
- {{country.name}}
- 모든 나라들
- 독일 (12979)
Frankfurt (12979)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (175)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (363)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (51)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (276)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (201)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (101)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (68)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (45)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (385)
- 소프트웨어 - 인프라 (189)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AcadeMedia AB (publ) V8T.F | $4.48 4.9 USD |
-0.88
|
$461.66M 504.66M USD | $300 327.94 USD | $4.47 4.89 USD | $4.55 4.97 USD | $461.66M 504.66M USD | 9.14 | $0.49 0.54 USD | |
PetroTal Corp. SER1.F | $0.5 0.55 USD |
+2.76
|
$461.4M 504.38M USD | $5K 5.47K USD | $0.5 0.55 USD | $0.5 0.55 USD | $461.4M 504.38M USD | 3.58 | $0.14 0.15 USD | |
Avon Protection plc 1OK.F | $13.6 14.87 USD |
0
|
$459.77M 502.59M USD | $60 65.59 USD | $13.6 14.87 USD | $13.6 14.87 USD | $459.77M 502.59M USD | 0 | -$0.55 -0.6 USD | |
Crew Energy Inc. C5X.F | $2.88 3.15 USD |
0
|
$459.48M 502.27M USD | $2K 2.19K USD | $2.88 3.15 USD | $2.88 3.15 USD | $459.48M 502.27M USD | 7.78 | $0.37 0.4 USD | |
Gladstone Land Corporation 3L4.F | $12.51 13.68 USD |
+2.12
|
$458.18M 500.86M USD | $10 10.93 USD | $12.51 13.68 USD | $12.51 13.68 USD | $458.18M 500.86M USD | 250.19 | $0.05 0.05 USD | |
Fujimori Kogyo Co., Ltd. FJ3.F | $24.2 26.45 USD |
-0.82
|
$458.08M 500.75M USD | $300 327.94 USD | $24.2 26.45 USD | $24.2 26.45 USD | $458.08M 500.75M USD | 17.41 | $1.39 1.52 USD | |
Cementos Pacasmayo S.A.A. EPCC.F | $5.35 5.85 USD |
+2.88
|
$458.07M 500.74M USD | $108 118.06 USD | $5.35 5.85 USD | $5.35 5.85 USD | $458.07M 500.74M USD | 10.91 | $0.49 0.54 USD | |
Pharmanutra S.p.A. 761.F | $47.4 51.81 USD |
+0.42
|
$457.19M 499.77M USD | $2 2.19 USD | $47.1 51.49 USD | $47.65 52.09 USD | $457.19M 499.77M USD | 42.32 | $1.12 1.22 USD | |
Text S.A. 886.F | $17.34 18.95 USD |
-1.03
|
$456.91M 499.46M USD | $273 298.43 USD | $17.34 18.95 USD | $17.34 18.95 USD | $456.91M 499.46M USD | 10.14 | $1.71 1.87 USD | |
FRoSTA Aktiengesellschaft NLM.F | $67 73.24 USD |
-0.74
|
$456.44M 498.96M USD | $16 17.49 USD | $67 73.24 USD | $67 73.24 USD | $456.44M 498.96M USD | 13.40 | $5 5.47 USD | |
AB Siauliu Bankas ZH5.F | $0.66 0.72 USD |
0
|
$455.94M 498.41M USD | $2.21K 2.41K USD | $0.66 0.72 USD | $0.66 0.72 USD | $455.94M 498.41M USD | 4.69 | $0.14 0.15 USD | |
SmartCraft ASA 9YK.F | $2.6 2.84 USD |
-0.38
|
$455.67M 498.1M USD | $600 655.88 USD | $2.59 2.83 USD | $2.64 2.89 USD | $455.67M 498.1M USD | 43.33 | $0.06 0.07 USD | |
Linc AB 6ZB.F | $7.68 8.4 USD |
+1.99
|
$455.61M 498.04M USD | $229 250.33 USD | $7.68 8.4 USD | $7.68 8.4 USD | $455.61M 498.04M USD | 12.59 | $0.61 0.67 USD | |
PowerFleet, Inc. 3LO.F | $4.2 4.59 USD |
+3.45
|
$455.14M 497.53M USD | $126 137.74 USD | $4.2 4.59 USD | $4.2 4.59 USD | $455.14M 497.53M USD | 0 | -$0.46 -0.5 USD | |
Echo Investment S.A. 4I3.F | $1.1 1.2 USD |
+2.33
|
$455.04M 497.42M USD | $500 546.57 USD | $1.1 1.2 USD | $1.1 1.2 USD | $455.04M 497.42M USD | 27.50 | $0.04 0.04 USD | |
Villeroy & Boch AG VIB3.F | $17.15 18.75 USD |
+3
|
$454.88M 497.25M USD | $40 43.73 USD | $16.85 18.42 USD | $17.15 18.75 USD | $454.88M 497.25M USD | 8.28 | $2.07 2.26 USD | |
Chiyoda Corporation CYA.F | $1.7 1.86 USD |
-3.95
|
$454.68M 497.02M USD | $5 5.47 USD | $1.7 1.86 USD | $1.7 1.86 USD | $454.68M 497.02M USD | 0 | -$0.4 -0.4 USD | |
Midland States Bancorp, Inc. 6HU.F | $20.4 22.3 USD |
+0.99
|
$454.59M 496.92M USD | $30 32.79 USD | $20.4 22.3 USD | $20.4 22.3 USD | $454.59M 496.92M USD | 8.25 | $2.47 2.7 USD | |
OneSpan Inc. VDY.F | $12 13.12 USD |
+1.69
|
$454.15M 496.44M USD | $300 327.94 USD | $12 13.12 USD | $12 13.12 USD | $454.15M 496.44M USD | 0 | -$0.17 -0.1 USD | |
Reunert Limited REU1.F | $2.38 2.6 USD |
0
|
$453.86M 496.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $453.86M 496.13M USD | 9.15 | $0.26 0.28 USD | |
Northeast Bank 73K.F | $53 57.94 USD |
+2.91
|
$453.41M 495.64M USD | $15 16.4 USD | $53 57.94 USD | $53 57.94 USD | $453.41M 495.64M USD | 7.79 | $6.8 7.43 USD | |
Bally's Corporation 358.F | $10.8 11.81 USD |
+0.93
|
$452.56M 494.71M USD | $5 5.47 USD | $10.8 11.81 USD | $10.8 11.81 USD | $452.56M 494.71M USD | 0 | -$9.71 -10.6 USD | |
Paragon Care Limited PXS.F | $0.26 0.28 USD |
+0.78
|
$452.33M 494.46M USD | $45K 49.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $452.33M 494.46M USD | 25.80 | $0.01 0.01 USD | |
VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $3.32K 3.62K USD | $1.8 1.97 USD | $2 2.19 USD | $452.3M 494.43M USD | 0 | -$4.89 -5.3 USD | |
oOh!media Limited 0OH.F | $0.79 0.86 USD |
0
|
$451.73M 493.8M USD | $4K 4.37K USD | $0.79 0.86 USD | $0.79 0.86 USD | $451.73M 493.8M USD | 19.62 | $0.04 0.04 USD | |
One Liberty Properties, Inc. O1A.F | $21.6 23.61 USD |
+1.89
|
$451.55M 493.61M USD | $150 163.97 USD | $21 22.96 USD | $21.6 23.61 USD | $451.55M 493.61M USD | 17.00 | $1.27 1.39 USD | |
Natural Grocers by Vitamin Cottage, Inc. N2V.F | $19.4 21.21 USD |
-1.52
|
$451.24M 493.26M USD | $4 4.37 USD | $19.4 21.21 USD | $19.4 21.21 USD | $451.24M 493.26M USD | 16.58 | $1.17 1.28 USD | |
Camden National Corporation 3LR.F | $30.6 33.45 USD |
+2.68
|
$451.1M 493.11M USD | $22 24.05 USD | $29.8 32.58 USD | $30.8 33.67 USD | $451.1M 493.11M USD | 10.88 | $2.81 3.07 USD | |
BOE Varitronix Limited VTX.F | $0.54 0.58 USD |
+0.94
|
$450.59M 492.56M USD | $2.2K 2.4K USD | $0.54 0.58 USD | $0.54 0.58 USD | $450.59M 492.56M USD | 7.64 | $0.07 0.08 USD | |
Nano Dimension Ltd. 2N5B.F | $2.02 2.21 USD |
+1.51
|
$450.43M 492.38M USD | $500 546.57 USD | $2.02 2.21 USD | $2.04 2.23 USD | $450.43M 492.38M USD | 0 | -$0.43 -0.4 USD | |
Stillfront Group AB (publ) 1YS0.F | $0.89 0.98 USD |
-0.78
|
$449.56M 491.43M USD | $118.2K 129.21K USD | $0.89 0.98 USD | $0.89 0.98 USD | $449.56M 491.43M USD | 0 | -$0.01 -0.01 USD | |
TerrAscend Corp. TED.F | $1.38 1.51 USD |
-0.72
|
$449.48M 491.34M USD | $500 546.57 USD | $1.38 1.51 USD | $1.38 1.51 USD | $449.48M 491.34M USD | 0 | -$0.29 -0.3 USD | |
SandRidge Energy, Inc. SA2D.F | $12.1 13.23 USD |
+0.83
|
$449.22M 491.06M USD | $113 123.52 USD | $12.1 13.23 USD | $12.1 13.23 USD | $449.22M 491.06M USD | 10.00 | $1.21 1.32 USD | |
Cross Country Healthcare, Inc. XXY.F | $12.6 13.77 USD |
+0.8
|
$448.96M 490.77M USD | $500 546.57 USD | $12.6 13.77 USD | $12.6 13.77 USD | $448.96M 490.77M USD | 10.24 | $1.23 1.34 USD | |
Cantaloupe, Inc. UTE0.F | $6.15 6.72 USD |
-0.81
|
$448.77M 490.56M USD | $52 56.84 USD | $6.15 6.72 USD | $6.15 6.72 USD | $448.77M 490.56M USD | 41.00 | $0.15 0.16 USD | |
PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
0
|
$448.71M 490.5M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $448.71M 490.5M USD | 2.64 | $0.01 0.01 USD | |
Garofalo Health Care S.p.A. GHC.F | $4.97 5.43 USD |
-2.55
|
$446.19M 487.74M USD | $100 109.31 USD | $4.83 5.28 USD | $5.02 5.49 USD | $446.19M 487.74M USD | 24.84 | $0.2 0.22 USD | |
GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $61 66.68 USD | $197.5 215.89 USD | $204 223 USD | $446.04M 487.58M USD | 0 | -$4.88 -5.3 USD | |
Clariane SE KO2.F | $1.96 2.14 USD |
-4.45
|
$445.53M 487.03M USD | $120 131.18 USD | $1.96 2.14 USD | $1.96 2.14 USD | $445.53M 487.03M USD | 0 | -$0.54 -0.5 USD | |
ORIC Pharmaceuticals, Inc. 4TZ.F | $6.45 7.05 USD |
+4.88
|
$445.15M 486.61M USD | $350 382.6 USD | $6.45 7.05 USD | $6.45 7.05 USD | $445.15M 486.61M USD | 0 | -$1.68 -1.8 USD | |
Scandi Standard AB (publ) 0SL.F | $6.77 7.4 USD |
-1.31
|
$445.12M 486.58M USD | $5.8K 6.34K USD | $6.77 7.4 USD | $6.9 7.54 USD | $445.12M 486.58M USD | 17.81 | $0.38 0.42 USD | |
Evoke plc C8V.F | $0.9699 1.06 USD |
-5.65
|
$444.19M 485.56M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $444.19M 485.56M USD | 0 | -$0.15 -0.1 USD | |
Guerbet SA 4G8.F | $34.85 38.1 USD |
+0.58
|
$443.84M 485.17M USD | $30 32.79 USD | $34.85 38.1 USD | $34.85 38.1 USD | $443.84M 485.17M USD | 19.91 | $1.75 1.91 USD | |
Nikkiso Co., Ltd. NKO.F | $6.55 7.16 USD |
0
|
$443.07M 484.33M USD | $1K 1.09K USD | $6.55 7.16 USD | $6.55 7.16 USD | $443.07M 484.33M USD | 6.35 | $1.03 1.13 USD | |
Valneva SE AYJ0.F | $5.95 6.5 USD |
-4.8
|
$443.06M 484.33M USD | $816 892 USD | $5.95 6.5 USD | $6.4 7 USD | $443.06M 484.33M USD | 0 | -$0.38 -0.4 USD | |
Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
Sabre Insurance Group plc 18M.F | $1.76 1.92 USD |
-0.56
|
$441.18M 482.27M USD | $6 6.56 USD | $1.76 1.92 USD | $1.76 1.92 USD | $441.18M 482.27M USD | 19.55 | $0.09 0.1 USD | |
PensionBee Group plc 6HD.F | $1.85 2.02 USD |
-0.54
|
$440.61M 481.65M USD | $46.4K 50.72K USD | $1.84 2.01 USD | $1.88 2.06 USD | $440.61M 481.65M USD | 0 | -$0.06 -0.06 USD | |
Altimmune, Inc. 3G0.F | $5.92 6.47 USD |
+3.89
|
$440.32M 481.33M USD | $1.05K 1.15K USD | $5.92 6.47 USD | $5.92 6.47 USD | $440.32M 481.33M USD | 0 | -$1.49 -1.6 USD | |
Halcyon Agri Corporation Limited HAT.F | $0.25 0.27 USD |
0
|
$440.27M 481.27M USD | $50K 54.66K USD | $0.25 0.27 USD | $0.25 0.27 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
Chesnara plc 6DE.F | $2.88 3.15 USD |
+1.41
|
$440M 480.98M USD | $1.15K 1.26K USD | $2.88 3.15 USD | $2.88 3.15 USD | $440M 480.98M USD | 19.19 | $0.15 0.16 USD | |
Nichols plc NRV.F | $11.4 12.46 USD |
-0.87
|
$440M 480.98M USD | $150 163.97 USD | $11.3 12.35 USD | $11.4 12.46 USD | $440M 480.98M USD | 19.32 | $0.59 0.64 USD | |
Magic Software Enterprises Ltd. MGK.F | $8.7 9.51 USD |
-3.33
|
$439.77M 480.73M USD | $1K 1.09K USD | $8.7 9.51 USD | $8.7 9.51 USD | $439.77M 480.73M USD | 12.98 | $0.67 0.73 USD | |
Nextensa NV/SA L3R.F | $42.8 46.79 USD |
+0.82
|
$439.62M 480.56M USD | $35 38.26 USD | $42.15 46.08 USD | $42.8 46.79 USD | $439.62M 480.56M USD | 17.32 | $2.47 2.7 USD | |
Eventbrite, Inc. EB4.F | $4.42 4.83 USD |
+1.84
|
$438.95M 479.84M USD | $1K 1.09K USD | $4.11 4.5 USD | $4.42 4.83 USD | $438.95M 479.84M USD | 0 | -$0.17 -0.1 USD | |
TF Bank AB (publ) 6TF.F | $20.4 22.3 USD |
-0.49
|
$438.6M 479.45M USD | $2 2.19 USD | $20.4 22.3 USD | $20.5 22.41 USD | $438.6M 479.45M USD | 12.59 | $1.62 1.77 USD | |
Larimar Therapeutics, Inc. ZA71.F | $6.85 7.49 USD |
+7.03
|
$437.04M 477.75M USD | $38 41.54 USD | $6.7 7.32 USD | $6.85 7.49 USD | $437.04M 477.75M USD | 0 | -$0.9 -0.9 USD | |
Mesa Laboratories, Inc. MLI.F | $78 85.26 USD |
-3.7
|
$436.99M 477.69M USD | $9 9.84 USD | $78 85.26 USD | $78 85.26 USD | $436.99M 477.69M USD | 0 | -$44.07 -48.1 USD | |
Ranpak Holdings Corp. 0ZA.F | $4.06 4.44 USD |
0
|
$436.73M 477.41M USD | $10 10.93 USD | $4.04 4.42 USD | $4.06 4.44 USD | $436.73M 477.41M USD | 0 | -$0.26 -0.2 USD | |
Washington Trust Bancorp, Inc. WT1.F | $24.4 26.67 USD |
+2.52
|
$436.71M 477.38M USD | $212 231.74 USD | $24.4 26.67 USD | $24.4 26.67 USD | $436.71M 477.38M USD | 9.64 | $2.53 2.77 USD | |
Frequentis AG FQT.F | $32.4 35.42 USD |
+2.53
|
$436.3M 476.94M USD | $76 83.08 USD | $31.8 34.76 USD | $33 36.07 USD | $436.3M 476.94M USD | 23.47 | $1.38 1.51 USD | |
Community Health Systems, Inc. CG5.F | $2.98 3.26 USD |
+6.43
|
$436.05M 476.66M USD | $491 536.73 USD | $2.98 3.26 USD | $2.98 3.26 USD | $436.05M 476.66M USD | 0 | -$0.88 -0.9 USD | |
SelectQuote, Inc. 6SJA.F | $2.54 2.78 USD |
+1.6
|
$436M 476.61M USD | $300 327.94 USD | $2.54 2.78 USD | $2.54 2.78 USD | $436M 476.61M USD | 0 | -$0.29 -0.3 USD | |
China New Higher Education Group Limited 8CN.F | $0.28 0.31 USD |
+20.69
|
$435.47M 476.03M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.28 0.31 USD | $435.47M 476.03M USD | 4.66 | $0.06 0.07 USD | |
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $8.46 9.25 USD |
+0.59
|
$435.24M 475.78M USD | $68 74.33 USD | $8.46 9.25 USD | $8.46 9.25 USD | $435.24M 475.78M USD | 2.49 | $3.39 3.71 USD | |
Hainan Meilan International Airport Company Limited HAO.F | $0.8599 0.94 USD |
+2.99
|
$435.18M 475.71M USD | $695 759.73 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $435.18M 475.71M USD | 0 | -$0.04 -0.04 USD | |
Datatec Limited DTT0.F | $3.68 4.02 USD |
-1.08
|
$434.16M 474.6M USD | $48 52.47 USD | $3.68 4.02 USD | $3.68 4.02 USD | $434.16M 474.6M USD | 9.94 | $0.37 0.4 USD | |
K-Fast Holding AB (publ) 6D90.F | $1.67 1.83 USD |
+5.7
|
$434.15M 474.59M USD | $595 650.42 USD | $1.61 1.76 USD | $1.67 1.83 USD | $434.15M 474.59M USD | 0 | -$0.08 -0.08 USD | |
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $4.16 4.55 USD |
-0.48
|
$433.4M 473.77M USD | $500 546.57 USD | $4.16 4.55 USD | $4.18 4.57 USD | $433.4M 473.77M USD | 10.14 | $0.41 0.45 USD | |
Saibu Gas Holdings Co.,Ltd. XSG.F | $11.5 12.57 USD |
-0.86
|
$432.95M 473.27M USD | $5 5.47 USD | $11.5 12.57 USD | $11.5 12.57 USD | $432.95M 473.27M USD | 11.85 | $0.97 1.06 USD | |
Aoyama Trading Co., Ltd. 9B7.F | $8.55 9.35 USD |
0
|
$432.91M 473.23M USD | $100 109.31 USD | $8.55 9.35 USD | $8.55 9.35 USD | $432.91M 473.23M USD | 7.24 | $1.18 1.29 USD | |
Azul S.A. 8AZA.F | $3.6 3.94 USD |
-7.69
|
$432.72M 473.03M USD | $200 218.63 USD | $3.6 3.94 USD | $3.96 4.33 USD | $432.72M 473.03M USD | 0 | -$3.95 -4.3 USD | |
Nexus Industrial REIT J6D.F | $4.6 5.03 USD |
-1.05
|
$432.72M 473.02M USD | $310 338.87 USD | $4.56 4.98 USD | $4.61 5.04 USD | $432.72M 473.02M USD | 2.31 | $1.99 2.18 USD | |
Heartland Group Holdings Limited 73X.F | $0.55 0.6 USD |
-0.91
|
$431.65M 471.85M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $431.65M 471.85M USD | 7.78 | $0.07 0.08 USD | |
Belluna Co., Ltd. 73L.F | $4.36 4.77 USD |
-0.46
|
$431.57M 471.77M USD | $100 109.31 USD | $4.34 4.74 USD | $4.36 4.77 USD | $431.57M 471.77M USD | 12.45 | $0.35 0.38 USD | |
Ryobi Limited RYO1.F | $13 14.21 USD |
-0.76
|
$431.13M 471.28M USD | $120 131.18 USD | $13 14.21 USD | $13 14.21 USD | $431.13M 471.28M USD | 6.59 | $1.97 2.15 USD | |
Wild Bunch AG WBAH.F | $18 19.68 USD |
+20
|
$430.97M 471.11M USD | $750 819.85 USD | $14.4 15.74 USD | $18 19.68 USD | $430.97M 471.11M USD | 0 | -$3.19 -3.4 USD | |
Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
Inspur Digital Enterprise Technology Limited L1CC.F | $0.3599 0.39 USD |
+1.7
|
$430.16M 470.23M USD | $990 1.08K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $430.16M 470.23M USD | 17.90 | $0.02 0.02 USD | |
Clínica Baviera, S.A. D9Z.F | $26.3 28.75 USD |
-1.13
|
$429.89M 469.93M USD | $6 6.56 USD | $26.3 28.75 USD | $26.3 28.75 USD | $429.89M 469.93M USD | 11.63 | $2.26 2.47 USD | |
STEICO SE ST5.F | $30.5 33.34 USD |
+0.49
|
$429.55M 469.55M USD | $26 28.42 USD | $30.5 33.34 USD | $30.5 33.34 USD | $429.55M 469.55M USD | 25.41 | $1.2 1.31 USD | |
Lingbao Gold Group Company Ltd. LI9.F | $0.34 0.37 USD |
+4.94
|
$429.18M 469.15M USD | $8K 8.75K USD | $0.34 0.37 USD | $0.34 0.37 USD | $429.18M 469.15M USD | 8.50 | $0.04 0.04 USD | |
Euglena Co., Ltd. 8EG.F | $3.1 3.39 USD |
-1.27
|
$428.49M 468.39M USD | $500 546.57 USD | $3.1 3.39 USD | $3.1 3.39 USD | $428.49M 468.39M USD | 0 | -$0.12 -0.1 USD | |
Renta 4 Banco, S.A. 4RE.F | $10.4 11.37 USD |
0
|
$427.28M 467.07M USD | $45 49.19 USD | $10.4 11.37 USD | $10.4 11.37 USD | $427.28M 467.07M USD | 16.50 | $0.63 0.69 USD | |
WideOpenWest, Inc. WU5.F | $4.98 5.44 USD |
+3.75
|
$427.25M 467.04M USD | $1 1.09 USD | $4.72 5.16 USD | $4.98 5.44 USD | $427.25M 467.04M USD | 0 | -$3.04 -3.3 USD | |
Tejon Ranch Co. 2TJ.F | $15.6 17.05 USD |
+0.65
|
$426.93M 466.69M USD | $219 239.4 USD | $15.5 16.94 USD | $15.6 17.05 USD | $426.93M 466.69M USD | 780.00 | $0.02 0.02 USD | |
Gold Reserve Inc. GODA.F | $4 4.37 USD |
+0.5
|
$426.59M 466.32M USD | $300 327.94 USD | $4 4.37 USD | $4.14 4.53 USD | $426.59M 466.32M USD | 0 | -$0.21 -0.2 USD | |
Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8 8.75 USD |
-0.62
|
$426.45M 466.17M USD | $50 54.66 USD | $8 8.75 USD | $8 8.75 USD | $426.45M 466.17M USD | 8.98 | $0.89 0.97 USD | |
Myer Holdings Limited 30M.F | $0.4799 0.52 USD |
-1.24
|
$426.2M 465.9M USD | $6K 6.56K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $426.2M 465.9M USD | 15.93 | $0.03 0.03 USD | |
Exmar NV 1EX.F | $7.4 8.09 USD |
+1.23
|
$425.83M 465.48M USD | $280 306.08 USD | $7.2 7.87 USD | $7.4 8.09 USD | $425.83M 465.48M USD | 6.32 | $1.17 1.28 USD | |
Bandwidth Inc. 5XB.F | $15.68 17.13 USD |
+8.37
|
$425.74M 465.39M USD | $50 54.66 USD | $15.68 17.13 USD | $15.68 17.13 USD | $425.74M 465.39M USD | 0 | -$1.05 -1.1 USD | |
RaySearch Laboratories AB (publ) 27R.F | $12.34 13.49 USD |
+1.15
|
$425.65M 465.29M USD | $100 109.31 USD | $12.34 13.49 USD | $12.34 13.49 USD | $425.65M 465.29M USD | 47.46 | $0.26 0.28 USD | |
Shelf Drilling, Ltd. 6SD.F | $1.89 2.07 USD |
+1.5
|
$425.57M 465.21M USD | $1K 1.09K USD | $1.89 2.07 USD | $1.97 2.16 USD | $425.57M 465.21M USD | 17.21 | $0.11 0.12 USD | |
Willis Lease Finance Corporation WIJ.F | $63 68.87 USD |
0
|
$425.35M 464.97M USD | $10 10.93 USD | $55 60.12 USD | $55 60.12 USD | $425.35M 464.97M USD | 7.76 | $8.11 8.87 USD | |
Allego N.V. JS9.F | $1.54 1.68 USD |
+0.26
|
$425.19M 464.79M USD | $14.5K 15.85K USD | $1.51 1.65 USD | $1.54 1.68 USD | $425.19M 464.79M USD | 0 | -$0.41 -0.4 USD | |
CEVA, Inc. PVJA.F | $17.9 19.57 USD |
+4.68
|
$424.82M 464.38M USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $424.82M 464.38M USD | 0 | -$0.84 -0.9 USD | |
CLS Holdings plc 838.F | $1.05 1.15 USD |
0
|
$424.7M 464.26M USD | $579 632.93 USD | $1.04 1.14 USD | $1.06 1.16 USD | $424.7M 464.26M USD | 0 | -$0.74 -0.8 USD | |
Oceana Group Limited O1F.F | $3.56 3.89 USD |
-2.73
|
$424.23M 463.74M USD | $20K 21.86K USD | $3.56 3.89 USD | $3.56 3.89 USD | $424.23M 463.74M USD | 0 | $0 0 USD | |
TETRA Technologies, Inc. TGI.F | $3.18 3.48 USD |
+0.63
|
$423.74M 463.2M USD | $400 437.25 USD | $3.16 3.45 USD | $3.18 3.48 USD | $423.74M 463.2M USD | 21.19 | $0.15 0.16 USD | |
MegaChips Corporation MHC.F | $23.4 25.58 USD |
-2.5
|
$423.67M 463.12M USD | $15 16.4 USD | $23.4 25.58 USD | $23.4 25.58 USD | $423.67M 463.12M USD | 16.59 | $1.41 1.54 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |