결과 페이지 61 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12995)
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Temas Tbk. P5TA.F | $0.004899 0.0053 USD |
+2.08
|
$421.91M 461.2M USD | $1K 1.09K USD | $0.004899 0.0053 USD | $0.004899 0.0053 USD | $421.91M 461.2M USD | 0 | $0 0 USD | |
| LendingTree, Inc. T77.F | $30.85 33.72 USD |
-0.93
|
$421.86M 461.15M USD | $272 297.33 USD | $30.85 33.72 USD | $30.85 33.72 USD | $421.86M 461.15M USD | 0 | -$3.67 -4.01 USD | |
| ZACROS Corporation FJ3.F | $22.6 24.7 USD |
+0.89
|
$421.39M 460.63M USD | $11 12.02 USD | $22.6 24.7 USD | $22.6 24.7 USD | $421.39M 460.63M USD | 10.56 | $2.14 2.34 USD | |
| Eastman Kodak Company KODN.F | $5.22 5.7 USD |
+2.25
|
$421.26M 460.5M USD | $500 546.57 USD | $5.22 5.7 USD | $5.22 5.7 USD | $421.26M 460.5M USD | 12.12 | $0.43 0.47 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$419.72M 458.81M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $419.72M 458.81M USD | 0 | -$0.25 -0.2 USD | |
| Cango Inc. 9C0A.F | $4.06 4.44 USD |
+2.01
|
$419.54M 458.61M USD | $3.21K 3.5K USD | $4.06 4.44 USD | $4.06 4.44 USD | $419.54M 458.61M USD | 0 | -$0.03 -0.03 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.45 8.14 USD |
-1.32
|
$419.28M 458.33M USD | $400 437.25 USD | $7.45 8.14 USD | $7.45 8.14 USD | $419.28M 458.33M USD | 0 | -$1.72 -1.8 USD | |
| Duni AB (publ) 2DU.F | $8.9 9.73 USD |
+0.45
|
$418.71M 457.71M USD | $3 3.28 USD | $8.9 9.73 USD | $8.9 9.73 USD | $418.71M 457.71M USD | 18.54 | $0.48 0.52 USD | |
| Nedap N.V. NE3.F | $63.5 69.41 USD |
-1.85
|
$418.37M 457.34M USD | $351 383.69 USD | $63.5 69.41 USD | $63.5 69.41 USD | $418.37M 457.34M USD | 22.51 | $2.82 3.08 USD | |
| EPC Groupe 9Z50.F | $185.5 202.78 USD |
-0.8
|
$418.16M 457.1M USD | $6 6.56 USD | $185.5 202.78 USD | $187 204.42 USD | $418.16M 457.1M USD | 18.31 | $10.13 11.07 USD | |
| indie Semiconductor, Inc. 48H.F | $2.07 2.26 USD |
-4.61
|
$418.09M 457.03M USD | $500 546.57 USD | $2.04 2.23 USD | $2.07 2.26 USD | $418.09M 457.03M USD | 0 | -$0.66 -0.7 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.45 0.49 USD |
-2.19
|
$417.85M 456.77M USD | $7K 7.65K USD | $0.45 0.49 USD | $0.45 0.49 USD | $417.85M 456.77M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.45 0.49 USD |
-2.19
|
$417.85M 456.77M USD | $1.24K 1.36K USD | $0.45 0.49 USD | $0.45 0.49 USD | $417.85M 456.77M USD | 0 | -$0.01 -0.01 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Centuria Office REIT 47X.F | $0.68 0.74 USD |
-0.59
|
$417.43M 456.31M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $417.43M 456.31M USD | 0 | -$0.16 -0.1 USD | |
| Clearwater Paper Corporation 5WC.F | $25.2 27.55 USD |
+2.44
|
$416.88M 455.71M USD | $500 546.57 USD | $24.8 27.11 USD | $25.2 27.55 USD | $416.88M 455.71M USD | 0 | -$4.12 -4.5 USD | |
| Columbus McKinnon Corporation VC3.F | $14.5 15.85 USD |
0
|
$416.47M 455.26M USD | $409 447.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $416.47M 455.26M USD | 51.78 | $0.28 0.31 USD | |
| Pepper Money Limited X95.F | $0.9 0.98 USD |
+1.13
|
$416.09M 454.84M USD | $33.8K 36.95K USD | $0.89 0.97 USD | $0.9 0.98 USD | $416.09M 454.84M USD | 7.45 | $0.12 0.13 USD | |
| Climb Global Solutions, Inc. PYA.F | $91.5 100.02 USD |
-2.14
|
$415.6M 454.31M USD | $50 54.66 USD | $91.5 100.02 USD | $91.5 100.02 USD | $415.6M 454.31M USD | 40.97 | $2.23 2.44 USD | |
| LSI Industries Inc. LS2.F | $13.1 14.32 USD |
-0.76
|
$415.46M 454.15M USD | $455 497.38 USD | $13.1 14.32 USD | $13.5 14.76 USD | $415.46M 454.15M USD | 20.46 | $0.64 0.7 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.54 1.69 USD |
+0.92
|
$415.14M 453.8M USD | $1K 1.09K USD | $1.54 1.68 USD | $1.54 1.69 USD | $415.14M 453.8M USD | 25.73 | $0.06 0.07 USD | |
| Boiron SA BON.F | $23.65 25.85 USD |
-1.87
|
$414.96M 453.61M USD | $4 4.37 USD | $23.65 25.85 USD | $23.65 25.85 USD | $414.96M 453.61M USD | 36.38 | $0.65 0.71 USD | |
| Qudian Inc. 1QU.F | $2.4 2.62 USD |
-0.83
|
$414.25M 452.83M USD | $400 437.25 USD | $2.4 2.62 USD | $2.4 2.62 USD | $414.25M 452.83M USD | 40.00 | $0.06 0.07 USD | |
| Horizon Bancorp, Inc. 4WC.F | $9.5 10.38 USD |
0
|
$413.99M 452.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.99M 452.54M USD | 0 | $0 0 USD | |
| CEVA, Inc. PVJA.F | $17.3 18.91 USD |
-2.26
|
$413.75M 452.29M USD | $40 43.73 USD | $17.3 18.91 USD | $17.3 18.91 USD | $413.75M 452.29M USD | 216.25 | $0.08 0.09 USD | |
| Tsogo Sun Limited G5E.F | $0.3699 0.4 USD |
+0.54
|
$413.57M 452.09M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $413.57M 452.09M USD | 6.16 | $0.06 0.07 USD | |
| Summit Hotel Properties, Inc. SDP.F | $3.58 3.91 USD |
-2.72
|
$412.84M 451.29M USD | $50 54.66 USD | $3.52 3.85 USD | $3.58 3.91 USD | $412.84M 451.29M USD | 19.88 | $0.18 0.2 USD | |
| Theravance Biopharma, Inc. 0TB.F | $8.25 9.02 USD |
+0.61
|
$412.51M 450.93M USD | $892 975.08 USD | $8.25 9.02 USD | $8.25 9.02 USD | $412.51M 450.93M USD | 0 | -$1.05 -1.1 USD | |
| TINC NV 5TI.F | $11.1 12.13 USD |
-0.72
|
$412.36M 450.77M USD | $275 300.61 USD | $11.1 12.13 USD | $11.1 12.13 USD | $412.36M 450.77M USD | 9.48 | $1.17 1.28 USD | |
| Viva Biotech Holdings VB0.F | $0.19 0.2 USD |
+1.08
|
$412.13M 450.51M USD | $2.5K 2.73K USD | $0.19 0.2 USD | $0.19 0.2 USD | $412.13M 450.51M USD | 18.69 | $0.01 0.01 USD | |
| Algoma Central Corporation ACH.F | $9.85 10.77 USD |
-0.51
|
$411.52M 449.85M USD | $85 92.92 USD | $9.85 10.77 USD | $9.85 10.77 USD | $411.52M 449.85M USD | 7.13 | $1.38 1.51 USD | |
| Raksul Inc. 49R.F | $6.95 7.6 USD |
-0.71
|
$410.94M 449.22M USD | $45 49.19 USD | $6.95 7.6 USD | $6.95 7.6 USD | $410.94M 449.22M USD | 31.59 | $0.22 0.24 USD | |
| Altimmune, Inc. 3G0.F | $4.98 5.44 USD |
+2.3
|
$410.54M 448.77M USD | $1.8K 1.97K USD | $4.98 5.44 USD | $5 5.46 USD | $410.54M 448.77M USD | 0 | -$1.12 -1.2 USD | |
| Nextensa NV/SA L3R.F | $39.8 43.51 USD |
0
|
$410.31M 448.52M USD | $160 174.9 USD | $39.8 43.51 USD | $39.8 43.51 USD | $410.31M 448.52M USD | 0 | -$1.06 -1.1 USD | |
| Wiit S.p.A. 9PC.F | $15.78 17.25 USD |
+4.37
|
$410.16M 448.36M USD | $4 4.37 USD | $15.02 16.42 USD | $15.78 17.25 USD | $410.16M 448.36M USD | 43.83 | $0.36 0.39 USD | |
| Sonida Senior Living, Inc. 13C0.F | $21.4 23.39 USD |
-0.93
|
$409.89M 448.07M USD | $330 360.73 USD | $21 22.96 USD | $21.4 23.39 USD | $409.89M 448.07M USD | 0 | -$3.22 -3.5 USD | |
| Fiera Milano S.p.A. FM3.F | $5.78 6.32 USD |
+0.87
|
$409.64M 447.79M USD | $819 895.28 USD | $5.78 6.32 USD | $5.78 6.32 USD | $409.64M 447.79M USD | 48.16 | $0.12 0.13 USD | |
| NOTE AB (publ) NQA.F | $14.33 15.66 USD |
-2.72
|
$408.79M 446.86M USD | $68 74.33 USD | $14.33 15.66 USD | $14.42 15.76 USD | $408.79M 446.86M USD | 17.91 | $0.8 0.87 USD | |
| Titan Machinery Inc. 3TY.F | $17.6 19.24 USD |
+1.15
|
$407.45M 445.39M USD | $450 491.91 USD | $17.6 19.24 USD | $17.6 19.24 USD | $407.45M 445.39M USD | 0 | -$2.32 -2.5 USD | |
| Orezone Gold Corporation OEX.F | $0.7199 0.79 USD |
+6.84
|
$407.33M 445.27M USD | $7.25K 7.93K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $407.33M 445.27M USD | 5.99 | $0.12 0.13 USD | |
| Golden Star Resources Ltd. GS51.F | $3.4 3.71 USD |
0
|
$407.3M 445.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.3M 445.23M USD | 0 | $0 0 USD | |
| Amadeus FiRe AG AAD.F | $74.9 81.88 USD |
-6.37
|
$406.87M 444.76M USD | $2.5K 2.73K USD | $74.9 81.88 USD | $74.9 81.88 USD | $406.87M 444.76M USD | 12.46 | $6.01 6.57 USD | |
| Talgo, S.A. XTG.F | $3.31 3.62 USD |
-0.9
|
$406.81M 444.7M USD | $500 546.57 USD | $3.31 3.62 USD | $3.31 3.62 USD | $406.81M 444.7M USD | 0 | -$0.86 -0.9 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.8 11.81 USD |
0
|
$406.62M 444.49M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $406.62M 444.49M USD | 10.18 | $1.06 1.16 USD | |
| Jacquet Metals SA I43.F | $19.78 21.62 USD |
-1.1
|
$406.55M 444.41M USD | $308 336.69 USD | $19.78 21.62 USD | $19.78 21.62 USD | $406.55M 444.41M USD | 73.25 | $0.27 0.3 USD | |
| Digital Turbine, Inc. 4MD.F | $3.87 4.23 USD |
+8.35
|
$406.17M 444M USD | $1K 1.09K USD | $3.87 4.23 USD | $3.87 4.23 USD | $406.17M 444M USD | 0 | -$2.69 -2.9 USD | |
| Enento Group Oyj AKA.F | $17.16 18.76 USD |
+1.42
|
$406.17M 443.99M USD | $70 76.52 USD | $17.16 18.76 USD | $17.16 18.76 USD | $406.17M 443.99M USD | 36.51 | $0.47 0.51 USD | |
| MarineMax, Inc. MLW.F | $18.88 20.64 USD |
+0.27
|
$405.42M 443.18M USD | $75 81.99 USD | $18.88 20.64 USD | $18.88 20.64 USD | $405.42M 443.18M USD | 8.70 | $2.17 2.37 USD | |
| Scholastic Corporation SL1.F | $14.7 16.07 USD |
-3.29
|
$404.53M 442.2M USD | $651 711.63 USD | $14.7 16.07 USD | $15 16.4 USD | $404.53M 442.2M USD | 28.26 | $0.52 0.57 USD | |
| Domo, Inc. 1ON.F | $9.52 10.41 USD |
+21.57
|
$404.51M 442.18M USD | $1K 1.09K USD | $9.52 10.41 USD | $9.52 10.41 USD | $404.51M 442.18M USD | 0 | -$1.68 -1.8 USD | |
| Intrum AB (publ) IJU.F | $3.34 3.65 USD |
-0.33
|
$404.38M 442.04M USD | $110 120.24 USD | $3.22 3.52 USD | $3.34 3.65 USD | $404.38M 442.04M USD | 0 | -$1.4 -1.5 USD | |
| CNB Financial Corporation 44I.F | $19.2 20.99 USD |
+1.05
|
$404.31M 441.96M USD | $1 1.09 USD | $19.2 20.99 USD | $19.2 20.99 USD | $404.31M 441.96M USD | 9.27 | $2.07 2.26 USD | |
| Rockhopper Exploration plc R4Y.F | $0.63 0.68 USD |
+25
|
$404.26M 441.91M USD | $2.9K 3.17K USD | $0.6199 0.68 USD | $0.63 0.68 USD | $404.26M 441.91M USD | 31.25 | $0.02 0.02 USD | |
| Fiera Capital Corporation ZFS.F | $3.72 4.07 USD |
-0.53
|
$404.25M 441.9M USD | $15K 16.4K USD | $3.64 3.98 USD | $3.72 4.07 USD | $404.25M 441.9M USD | 17.71 | $0.21 0.23 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) C26.F | $16.94 18.52 USD |
-1.97
|
$404.04M 441.68M USD | $374 408.83 USD | $16.94 18.52 USD | $17.2 18.8 USD | $404.04M 441.68M USD | 28.71 | $0.59 0.64 USD | |
| Oxford Biomedica plc OXOA.F | $3.68 4.02 USD |
+5.75
|
$403.45M 441.02M USD | $800 874.51 USD | $3.46 3.78 USD | $3.68 4.02 USD | $403.45M 441.02M USD | 0 | -$0.5 -0.5 USD | |
| Interfor Corporation 8IF1.F | $7.65 8.36 USD |
0
|
$403.15M 440.69M USD | $200 218.63 USD | $7.6 8.31 USD | $7.65 8.36 USD | $403.15M 440.69M USD | 0 | -$3.31 -3.6 USD | |
| Healius Limited PGZ.F | $0.52 0.56 USD |
-2.83
|
$402.24M 439.7M USD | $1.19K 1.31K USD | $0.52 0.56 USD | $0.52 0.56 USD | $402.24M 439.7M USD | 0 | -$0.55 -0.6 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
+5.45
|
$402M 439.43M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $402M 439.43M USD | 2.89 | $0.01 0.01 USD | |
| International Personal Finance plc 3I8.F | $1.84 2.01 USD |
+0.55
|
$401.91M 439.34M USD | $960 1.05K USD | $1.84 2.01 USD | $1.84 2.01 USD | $401.91M 439.34M USD | 5.93 | $0.31 0.34 USD | |
| Patriot National Bancorp, Inc. PN21.F | $5.1 5.57 USD |
+0.99
|
$401.82M 439.25M USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $401.82M 439.25M USD | 0 | -$9.01 -9.8 USD | |
| Gray Media, Inc. GCZB.F | $3.32 3.63 USD |
-5.14
|
$401.21M 438.58M USD | $330 360.73 USD | $3.32 3.63 USD | $3.32 3.63 USD | $401.21M 438.58M USD | 1.60 | $2.07 2.26 USD | |
| Gray Media, Inc. GCZA.F | $6.9 7.54 USD |
0
|
$401.21M 438.57M USD | $200 218.63 USD | $6.85 7.49 USD | $6.9 7.54 USD | $401.21M 438.57M USD | 3.33 | $2.07 2.26 USD | |
| Card Factory plc 0CT.F | $1.12 1.23 USD |
+0.72
|
$400.79M 438.12M USD | $5K 5.47K USD | $1.11 1.21 USD | $1.12 1.23 USD | $400.79M 438.12M USD | 7.01 | $0.16 0.17 USD | |
| Mears Group plc MM7.F | $4.77 5.21 USD |
+2.25
|
$400.38M 437.67M USD | $0 0 USD | $4.77 5.21 USD | $4.77 5.21 USD | $400.38M 437.67M USD | 8.22 | $0.58 0.63 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $5.15 5.63 USD |
+1.98
|
$400.16M 437.42M USD | $120 131.18 USD | $5.15 5.63 USD | $5.2 5.68 USD | $400.16M 437.42M USD | 0 | -$1.67 -1.8 USD | |
| Myers Industries, Inc. MJF.F | $10.7 11.7 USD |
+0.94
|
$399.99M 437.24M USD | $30 32.79 USD | $10.7 11.7 USD | $10.7 11.7 USD | $399.99M 437.24M USD | 42.79 | $0.25 0.27 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.1 15.41 USD |
0
|
$399.56M 436.78M USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $399.56M 436.78M USD | 0 | -$0.27 -0.2 USD | |
| Costain Group PLC 5JY.F | $1.42 1.55 USD |
0
|
$398.77M 435.91M USD | $973 1.06K USD | $1.42 1.55 USD | $1.42 1.55 USD | $398.77M 435.91M USD | 10.92 | $0.13 0.14 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
+1.96
|
$398.42M 435.53M USD | $14.57K 15.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $398.42M 435.53M USD | 0 | $0 0 USD | |
| Tecsys Inc. 9T1.F | $27 29.51 USD |
-2.88
|
$398.09M 435.17M USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $398.09M 435.17M USD | 207.69 | $0.13 0.14 USD | |
| Rejlers AB (publ) 3RE.F | $17.44 19.06 USD |
-1.25
|
$397.31M 434.32M USD | $350 382.6 USD | $17.44 19.06 USD | $17.44 19.06 USD | $397.31M 434.32M USD | 18.75 | $0.93 1.02 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Boston Omaha Corporation 42S.F | $12.47 13.63 USD |
+0.08
|
$395.93M 432.8M USD | $92 100.57 USD | $12.47 13.63 USD | $12.47 13.63 USD | $395.93M 432.8M USD | 415.66 | $0.03 0.03 USD | |
| Titan International, Inc. TZ4.F | $6.15 6.72 USD |
-1.6
|
$395.86M 432.73M USD | $100 109.31 USD | $6.15 6.72 USD | $6.15 6.72 USD | $395.86M 432.73M USD | 0 | -$0.2 -0.2 USD | |
| BasicNet S.p.A. BCJ.F | $8.52 9.31 USD |
+0.24
|
$395.83M 432.69M USD | $151 165.06 USD | $8.52 9.31 USD | $8.52 9.31 USD | $395.83M 432.69M USD | 15.77 | $0.54 0.59 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.2399 0.27 USD |
+7.02
|
$395.24M 432.05M USD | $2.3K 2.51K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $395.24M 432.05M USD | 0 | -$0.02 -0.02 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Cogeco Inc. 76E.F | $40 43.73 USD |
+2.04
|
$393.78M 430.45M USD | $200 218.63 USD | $40 43.73 USD | $40 43.73 USD | $393.78M 430.45M USD | 6.93 | $5.77 6.31 USD | |
| Roche Bobois S.A. 5RO.F | $38.2 41.76 USD |
-1.55
|
$393.64M 430.3M USD | $100 109.31 USD | $38.2 41.76 USD | $38.2 41.76 USD | $393.64M 430.3M USD | 24.80 | $1.54 1.68 USD | |
| Figeac Aero Société Anonyme 1F1.F | $8.96 9.79 USD |
-1.1
|
$393.48M 430.13M USD | $800 874.51 USD | $8.96 9.79 USD | $9.3 10.17 USD | $393.48M 430.13M USD | 0 | -$0.28 -0.3 USD | |
| Grenevia S.A. 8MF.F | $0.67 0.73 USD |
-1.04
|
$393.26M 429.89M USD | $100 109.31 USD | $0.67 0.73 USD | $0.67 0.73 USD | $393.26M 429.89M USD | 8.31 | $0.08 0.09 USD | |
| Formycon AG FYB.F | $21.95 23.99 USD |
-1.35
|
$393.03M 429.64M USD | $40 43.73 USD | $21.95 23.99 USD | $22.45 24.54 USD | $393.03M 429.64M USD | 0 | -$7.18 -7.8 USD | |
| kneat.com, inc. FOBK.F | $4.12 4.5 USD |
-1.9
|
$391.24M 427.68M USD | $183 200.04 USD | $4.12 4.5 USD | $4.12 4.5 USD | $391.24M 427.68M USD | 0 | -$0.02 -0.02 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
-0.51
|
$390.9M 427.31M USD | $8K 8.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $390.9M 427.31M USD | 0 | -$0.58 -0.6 USD | |
| Gravity Co., Ltd. GD8A.F | $55.5 60.67 USD |
-1.77
|
$390.29M 426.64M USD | $8 8.75 USD | $55.5 60.67 USD | $55.5 60.67 USD | $390.29M 426.64M USD | 7.51 | $7.39 8.08 USD | |
| Inventiva S.A. 6IV.F | $2.77 3.02 USD |
+0.73
|
$389.31M 425.56M USD | $644 703.98 USD | $2.77 3.02 USD | $2.77 3.02 USD | $389.31M 425.56M USD | 0 | -$3.08 -3.3 USD | |
| Inventiva S.A. 6IVA.F | $2.72 2.97 USD |
0
|
$389.31M 425.56M USD | $0 0 USD | $2.72 2.97 USD | $2.78 3.04 USD | $389.31M 425.56M USD | 0 | -$3.08 -3.3 USD | |
| Cross Country Healthcare, Inc. XXY.F | $11.8 12.9 USD |
-0.84
|
$389.21M 425.45M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $389.21M 425.45M USD | 0 | -$0.48 -0.5 USD | |
| Tejon Ranch Co. 2TJ.F | $14.2 15.52 USD |
-1.39
|
$388.65M 424.85M USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $388.65M 424.85M USD | 202.85 | $0.07 0.08 USD | |
| Cheerwin Group Limited 1RQ.F | $0.28 0.3 USD |
-1.43
|
$388.01M 424.15M USD | $1.99K 2.18K USD | $0.28 0.3 USD | $0.28 0.31 USD | $388.01M 424.15M USD | 13.80 | $0.02 0.02 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$387.99M 424.13M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $387.99M 424.13M USD | 0 | $0 0 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $64.5 70.51 USD |
0
|
$387M 423.04M USD | $10 10.93 USD | $64.5 70.51 USD | $64.5 70.51 USD | $387M 423.04M USD | 16.88 | $3.82 4.18 USD | |
| ForFarmers N.V. 5FF.F | $4.36 4.77 USD |
0
|
$386.65M 422.66M USD | $100 109.31 USD | $4.35 4.76 USD | $4.36 4.77 USD | $386.65M 422.66M USD | 21.80 | $0.2 0.22 USD | |
| Nel ASA D7GA.F | $6.1 6.67 USD |
-8.96
|
$386.19M 422.16M USD | $4 4.37 USD | $6 6.56 USD | $6.15 6.72 USD | $386.19M 422.16M USD | 0 | -$0.74 -0.8 USD | |
| init innovation in traffic systems SE IXX.F | $38.2 41.76 USD |
0
|
$386.16M 422.12M USD | $18 19.68 USD | $38.2 41.76 USD | $38.9 42.52 USD | $386.16M 422.12M USD | 25.63 | $1.49 1.63 USD | |
| B2 Impact ASA B28.F | $1.03 1.13 USD |
-12.39
|
$385.88M 421.82M USD | $6.15K 6.72K USD | $1.03 1.13 USD | $1.18 1.29 USD | $385.88M 421.82M USD | 14.74 | $0.07 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||