Ergebnisseite 70 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.08999 0.1 USD |
+12.1
|
$182.29M 199.26M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $182.29M 199.26M USD | 8.80 | $0.01 0.01 USD | |
| Euroseas Ltd. 2LE1.F | $25.6 27.98 USD |
+0.79
|
$182.26M 199.23M USD | $195 213.16 USD | $25.6 27.98 USD | $25.6 27.98 USD | $182.26M 199.23M USD | 1.74 | $14.67 16.04 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $0.92 1.01 USD |
-5.91
|
$182.25M 199.22M USD | $2K 2.19K USD | $0.92 1.01 USD | $0.92 1.01 USD | $182.25M 199.22M USD | 4.86 | $0.19 0.21 USD | |
| Morrow Bank ASA KBN.F | $0.75 0.82 USD |
+0.54
|
$182.06M 199.01M USD | $500 546.57 USD | $0.75 0.82 USD | $0.75 0.82 USD | $182.06M 199.01M USD | 10.71 | $0.07 0.08 USD | |
| Medallion Financial Corp. MD5.F | $7.55 8.25 USD |
+3.55
|
$181.6M 198.52M USD | $5 5.47 USD | $7.55 8.25 USD | $7.55 8.25 USD | $181.6M 198.52M USD | 5.47 | $1.38 1.51 USD | |
| Anika Therapeutics, Inc. AKP.F | $12.7 13.88 USD |
+0.79
|
$181.1M 197.97M USD | $1 1.09 USD | $12.7 13.88 USD | $12.7 13.88 USD | $181.1M 197.97M USD | 0 | -$0.54 -0.5 USD | |
| Duddell Street Acquisition Corp. 6JY.F | $8.9 9.73 USD |
0
|
$180.94M 197.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.94M 197.79M USD | 0 | $0 0 USD | |
| StealthGas Inc. S6W.F | $4.74 5.18 USD |
+4.61
|
$180.93M 197.78M USD | $50 54.66 USD | $4.74 5.18 USD | $4.74 5.18 USD | $180.93M 197.78M USD | 2.73 | $1.73 1.89 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Shanta Gold Limited 35S.F | $0.16 0.18 USD |
0
|
$180.41M 197.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.41M 197.21M USD | 0 | $0 0 USD | |
| STINAG Stuttgart Invest AG STG.F | $11.7 12.79 USD |
0
|
$180.13M 196.9M USD | $800 874.51 USD | $11.7 12.79 USD | $11.7 12.79 USD | $180.13M 196.9M USD | 26.00 | $0.45 0.49 USD | |
| EML Payments Limited A8Y1.F | $0.45 0.5 USD |
+6.57
|
$180.02M 196.79M USD | $200 218.63 USD | $0.45 0.5 USD | $0.45 0.5 USD | $180.02M 196.79M USD | 22.69 | $0.02 0.02 USD | |
| Wagners Holding Company Limited 0W7.F | $0.8699 0.95 USD |
+1.16
|
$179.84M 196.59M USD | $100 109.31 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $179.84M 196.59M USD | 14.50 | $0.06 0.07 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.2 1.31 USD |
0
|
$179.8M 196.54M USD | $180 196.76 USD | $1.14 1.25 USD | $1.2 1.31 USD | $179.8M 196.54M USD | 0 | -$0.05 -0.05 USD | |
| Eurocell plc 6YQ.F | $1.67 1.83 USD |
+1.23
|
$179.72M 196.45M USD | $50 54.66 USD | $1.67 1.83 USD | $1.67 1.83 USD | $179.72M 196.45M USD | 15.18 | $0.11 0.12 USD | |
| UmweltBank AG UBK.F | $4.9 5.36 USD |
-2.78
|
$179.08M 195.76M USD | $2.4K 2.62K USD | $4.8 5.25 USD | $5 5.47 USD | $179.08M 195.76M USD | 245.00 | $0.02 0.02 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.2 0.22 USD |
-6.54
|
$179M 195.67M USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.2 0.22 USD | $179M 195.67M USD | 5.00 | $0.04 0.04 USD | |
| EMX Royalty Corporation 6E9.F | $1.65 1.8 USD |
-0.3
|
$178.98M 195.65M USD | $2K 2.19K USD | $1.65 1.8 USD | $1.65 1.8 USD | $178.98M 195.65M USD | 0 | -$0.03 -0.03 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05 0.05 USD |
+36.99
|
$178.86M 195.51M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $178.86M 195.51M USD | 0 | -$0.03 -0.03 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.08 2.27 USD |
-5.45
|
$178.65M 195.29M USD | $20 21.86 USD | $2.08 2.27 USD | $2.08 2.27 USD | $178.65M 195.29M USD | 34.66 | $0.06 0.07 USD | |
| Tourism Holdings Limited UCH.F | $0.78 0.85 USD |
+1.31
|
$178.52M 195.14M USD | $1.4K 1.53K USD | $0.78 0.85 USD | $0.78 0.85 USD | $178.52M 195.14M USD | 15.49 | $0.05 0.05 USD | |
| Forrester Research, Inc. FFR.F | $8.6 9.4 USD |
+8.18
|
$178.45M 195.07M USD | $18 19.68 USD | $8.6 9.4 USD | $8.6 9.4 USD | $178.45M 195.07M USD | 0 | -$0.27 -0.2 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.06 USD |
-30.72
|
$178.43M 195.05M USD | $5.4K 5.9K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $178.43M 195.05M USD | 5.75 | $0.01 0.01 USD | |
| VEF AB (publ) 0TX.F | $0.14 0.15 USD |
0
|
$178.43M 195.05M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.14 0.15 USD | $178.43M 195.05M USD | 0 | -$0.08 -0.08 USD | |
| Ökoworld AG VVV3.F | $26.4 28.86 USD |
0
|
$178.38M 194.99M USD | $675 737.87 USD | $25 27.33 USD | $26.4 28.86 USD | $178.38M 194.99M USD | 8.14 | $3.24 3.54 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.1 0.11 USD |
0
|
$178.28M 194.89M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $178.28M 194.89M USD | 5.15 | $0.02 0.02 USD | |
| Remedy Entertainment Oyj 8P8.F | $13.12 14.34 USD |
+0.46
|
$178.24M 194.84M USD | $400 437.25 USD | $13.12 14.34 USD | $13.12 14.34 USD | $178.24M 194.84M USD | 0 | -$0.26 -0.2 USD | |
| Avacta Group Plc RTQ1.F | $0.3699 0.4 USD |
+21.85
|
$177.96M 194.54M USD | $120 131.18 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $177.96M 194.54M USD | 0 | -$0.1 -0.1 USD | |
| Robert Walters plc RBW.F | $2.64 2.89 USD |
-0.75
|
$177.94M 194.51M USD | $1K 1.09K USD | $2.64 2.89 USD | $2.64 2.89 USD | $177.94M 194.51M USD | 0 | -$0.1 -0.1 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.2999 0.32 USD |
0
|
$177.9M 194.46M USD | $7.64K 8.36K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $177.9M 194.46M USD | 0 | -$0.12 -0.1 USD | |
| AGROB Immobilien AG AGR3.F | $44.8 48.97 USD |
0
|
$177.65M 194.2M USD | $1K 1.09K USD | $44.8 48.97 USD | $44.8 48.97 USD | $177.65M 194.2M USD | 0 | -$0.02 -0.02 USD | |
| AGROB Immobilien AG AGR.F | $45.6 49.85 USD |
0
|
$177.65M 194.2M USD | $100 109.31 USD | $45.6 49.85 USD | $45.6 49.85 USD | $177.65M 194.2M USD | 0 | -$0.02 -0.02 USD | |
| C&F Financial Corporation CFF.F | $51.5 56.3 USD |
+4.67
|
$177.62M 194.16M USD | $415 453.65 USD | $51.5 56.3 USD | $51.5 56.3 USD | $177.62M 194.16M USD | 9.41 | $5.47 5.98 USD | |
| Immutep Limited YP1A.F | $1.22 1.33 USD |
-6.87
|
$177.58M 194.12M USD | $100 109.31 USD | $1.22 1.33 USD | $1.22 1.33 USD | $177.58M 194.12M USD | 0 | -$0.18 -0.1 USD | |
| Yamaya Corporation WY2.F | $16.1 17.6 USD |
-5.29
|
$177.55M 194.09M USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $177.55M 194.09M USD | 8.00 | $2.01 2.2 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.07 0.08 USD |
-1.36
|
$177.53M 194.07M USD | $12K 13.12K USD | $0.07 0.08 USD | $0.07 0.08 USD | $177.53M 194.07M USD | 0 | $0 0 USD | |
| Humana AB (publ) 47H.F | $3.51 3.84 USD |
0
|
$177.46M 193.99M USD | $10K 10.93K USD | $3.44 3.75 USD | $3.51 3.84 USD | $177.46M 193.99M USD | 12.99 | $0.27 0.3 USD | |
| STEP Energy Services Ltd. 932.F | $2.46 2.69 USD |
-0.81
|
$177.28M 193.79M USD | $736 804.55 USD | $2.46 2.69 USD | $2.46 2.69 USD | $177.28M 193.79M USD | 246.00 | $0.01 0.01 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| Oryzon Genomics S.A. ORN.F | $2.74 2.99 USD |
+7.68
|
$176.98M 193.47M USD | $5K 5.47K USD | $2.74 2.99 USD | $2.74 2.99 USD | $176.98M 193.47M USD | 0 | -$0.07 -0.07 USD | |
| Intred S.p.A. M7P.F | $9.84 10.76 USD |
0
|
$176.86M 193.33M USD | $322 351.99 USD | $9.2 10.06 USD | $9.88 10.8 USD | $176.86M 193.33M USD | 22.88 | $0.43 0.47 USD | |
| Martifer SGPS, S.A. FRW.F | $1.77 1.93 USD |
+2.31
|
$176.84M 193.31M USD | $154 168.34 USD | $1.77 1.93 USD | $1.77 1.93 USD | $176.84M 193.31M USD | 8.84 | $0.2 0.22 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Begbies Traynor Group plc BTA.F | $1.04 1.14 USD |
0
|
$176.66M 193.11M USD | $75 81.99 USD | $1.04 1.14 USD | $1.07 1.17 USD | $176.66M 193.11M USD | 52.00 | $0.02 0.02 USD | |
| Genesco Inc. GN8.F | $16 17.49 USD |
-3.61
|
$176.61M 193.06M USD | $15 16.4 USD | $16 17.49 USD | $16 17.49 USD | $176.61M 193.06M USD | 0 | -$1.63 -1.7 USD | |
| VietNam Holding Limited 2YL.F | $3.24 3.54 USD |
-5.81
|
$176.48M 192.91M USD | $710 776.13 USD | $3.24 3.54 USD | $3.24 3.54 USD | $176.48M 192.91M USD | 1.71 | $1.89 2.06 USD | |
| Uranium Royalty Corp. 59U.F | $1.32 1.44 USD |
0
|
$176.4M 192.83M USD | $550 601.22 USD | $1.32 1.44 USD | $1.42 1.55 USD | $176.4M 192.83M USD | 0 | $0 0 USD | |
| City Office REIT, Inc. 5QV.F | $4.26 4.66 USD |
-2.67
|
$176.12M 192.52M USD | $100 109.31 USD | $4.26 4.66 USD | $4.26 4.66 USD | $176.12M 192.52M USD | 0 | -$0.57 -0.6 USD | |
| MS INTERNATIONAL plc 6QK.F | $10.1 11.04 USD |
+2.02
|
$175.98M 192.37M USD | $200 218.63 USD | $10.1 11.04 USD | $10.1 11.04 USD | $175.98M 192.37M USD | 13.28 | $0.76 0.83 USD | |
| Ring Energy, Inc. KWE1.F | $0.8399 0.91 USD |
-0.6
|
$175.69M 192.05M USD | $18K 19.68K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $175.69M 192.05M USD | 2.69 | $0.31 0.34 USD | |
| Platinum Investment Management Limited PIJ.F | $0.2899 0.31 USD |
-2.72
|
$175.52M 191.86M USD | $2.5K 2.73K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $175.52M 191.86M USD | 9.53 | $0.03 0.03 USD | |
| Ernst Russ AG HXCK.F | $5.2 5.68 USD |
-4.41
|
$175.18M 191.5M USD | $550 601.22 USD | $5.2 5.68 USD | $5.2 5.68 USD | $175.18M 191.5M USD | 4.12 | $1.26 1.38 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.1 0.11 USD |
0
|
$175.09M 191.4M USD | $1.1K 1.2K USD | $0.1 0.11 USD | $0.1 0.11 USD | $175.09M 191.4M USD | 0 | $0 0 USD | |
| Vanquis Banking Group plc PRVA.F | $0.64 0.7 USD |
+1.27
|
$174.84M 191.12M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $174.84M 191.12M USD | 0 | -$0.49 -0.5 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| Citizens, Inc. YCX.F | $3.5 3.83 USD |
+15.13
|
$174.68M 190.94M USD | $1.05K 1.15K USD | $3.5 3.83 USD | $3.5 3.83 USD | $174.68M 190.94M USD | 13.46 | $0.26 0.28 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.16 0.17 USD |
0
|
$174.62M 190.88M USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $174.62M 190.88M USD | 16.00 | $0.01 0.01 USD | |
| Metro Mining Limited 6ME.F | $0.02 0.02 USD |
+7.32
|
$174.56M 190.82M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $174.56M 190.82M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $138 150.85 USD |
0
|
$174.51M 190.77M USD | $10 10.93 USD | $138 150.85 USD | $139 151.95 USD | $174.51M 190.77M USD | 7.29 | $18.92 20.68 USD | |
| Orogen Royalties Inc. 5EV.F | $0.8699 0.95 USD |
0
|
$174.42M 190.67M USD | $1.98K 2.17K USD | $0.8599 0.93 USD | $0.8699 0.95 USD | $174.42M 190.67M USD | 0 | $0 0 USD | |
| Cresco Labs Inc. 6CQ.F | $0.5 0.55 USD |
-1.19
|
$173.96M 190.16M USD | $3.65K 3.99K USD | $0.5 0.55 USD | $0.5 0.55 USD | $173.96M 190.16M USD | 0 | -$0.2 -0.2 USD | |
| NX Filtration N.V. 9KJ.F | $3 3.27 USD |
0
|
$173.87M 190.07M USD | $753 823.13 USD | $2.75 3 USD | $3 3.27 USD | $173.87M 190.07M USD | 0 | -$0.42 -0.4 USD | |
| Lumina Gold Corp. OMH2.F | $0.3699 0.41 USD |
+8.45
|
$173.55M 189.71M USD | $4K 4.37K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $173.55M 189.71M USD | 0 | -$0.09 -0.09 USD | |
| Oriola Oyj O5O.F | $0.9899 1.08 USD |
-6.25
|
$173.23M 189.37M USD | $900 983.82 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $173.23M 189.37M USD | 0 | -$0.11 -0.1 USD | |
| WM Technology, Inc. 833.F | $0.9399 1.03 USD |
+6.82
|
$172.62M 188.69M USD | $430 470.05 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $172.62M 188.69M USD | 13.42 | $0.07 0.08 USD | |
| Ceragon Networks Ltd. GGN.F | $1.94 2.12 USD |
+12.79
|
$172.35M 188.4M USD | $1.74K 1.9K USD | $1.94 2.12 USD | $1.94 2.12 USD | $172.35M 188.4M USD | 8.08 | $0.24 0.26 USD | |
| Solutions 30 SE 30L3.F | $1.48 1.61 USD |
+8.21
|
$172.26M 188.31M USD | $40 43.73 USD | $1.48 1.61 USD | $1.48 1.61 USD | $172.26M 188.31M USD | 0 | -$0.15 -0.1 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| APAC Resources Limited FZV1.F | $0.11 0.12 USD |
+1.87
|
$172.16M 188.19M USD | $187 204.42 USD | $0.11 0.12 USD | $0.11 0.12 USD | $172.16M 188.19M USD | 0 | -$0.04 -0.04 USD | |
| Groupe Partouche SA PZ21.F | $17.85 19.51 USD |
+2.59
|
$172.09M 188.12M USD | $9 9.84 USD | $17.85 19.51 USD | $17.85 19.51 USD | $172.09M 188.12M USD | 162.27 | $0.11 0.12 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05999 0.06 USD |
0
|
$171.99M 188M USD | $3 3.28 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $171.99M 188M USD | 0 | -$0.36 -0.3 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Lifecore Biomedical, Inc. LDE.F | $4.64 5.07 USD |
-1.28
|
$171.8M 187.8M USD | $500 546.57 USD | $4.64 5.07 USD | $4.64 5.07 USD | $171.8M 187.8M USD | 0 | -$1.34 -1.4 USD | |
| Smart Eye AB (publ) SE9.F | $4.44 4.85 USD |
+4.72
|
$171.61M 187.59M USD | $600 655.88 USD | $4.44 4.85 USD | $4.44 4.85 USD | $171.61M 187.59M USD | 0 | -$0.57 -0.6 USD | |
| Amerigo Resources Ltd. RE8.F | $1.04 1.14 USD |
+1.96
|
$171.27M 187.22M USD | $900 983.82 USD | $1.04 1.14 USD | $1.04 1.14 USD | $171.27M 187.22M USD | 9.45 | $0.11 0.12 USD | |
| Acrow Limited 59Y.F | $0.54 0.59 USD |
+2.86
|
$170.96M 186.89M USD | $1K 1.09K USD | $0.54 0.59 USD | $0.54 0.59 USD | $170.96M 186.89M USD | 13.50 | $0.04 0.04 USD | |
| Antengene Corporation Limited 722.F | $0.2399 0.27 USD |
+6.09
|
$170.88M 186.8M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $170.88M 186.8M USD | 0 | -$0.04 -0.04 USD | |
| Pro-Dex, Inc. PDXN.F | $48.8 53.34 USD |
+9.22
|
$170.76M 186.66M USD | $50 54.66 USD | $48.8 53.34 USD | $48.8 53.34 USD | $170.76M 186.66M USD | 27.26 | $1.79 1.96 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $5.75 6.29 USD |
+0.88
|
$170.54M 186.42M USD | $36 39.35 USD | $5.75 6.29 USD | $5.75 6.29 USD | $170.54M 186.42M USD | 5.13 | $1.12 1.22 USD | |
| Nightingale Health Oyj 7XE.F | $2.71 2.96 USD |
+3.83
|
$170.44M 186.32M USD | $0 0 USD | $2.71 2.96 USD | $2.71 2.96 USD | $170.44M 186.32M USD | 0 | -$0.29 -0.3 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| FNM S.p.A. 8FN.F | $0.3599 0.4 USD |
+0.56
|
$169.86M 185.68M USD | $2.51K 2.74K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $169.86M 185.68M USD | 3.29 | $0.11 0.12 USD | |
| Western Copper and Gold Corporation 31WN.F | $0.8499 0.93 USD |
-0.58
|
$169.8M 185.62M USD | $4.51K 4.93K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $169.8M 185.62M USD | 0 | -$0.03 -0.03 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $13.5 14.76 USD |
+2.27
|
$169.67M 185.48M USD | $4 4.37 USD | $13.5 14.76 USD | $13.5 14.76 USD | $169.67M 185.48M USD | 0 | -$10.02 -10.9 USD | |
| Nihon Trim Co., Ltd. NH8.F | $21.6 23.61 USD |
+5.88
|
$169.6M 185.4M USD | $4 4.37 USD | $21.6 23.61 USD | $21.6 23.61 USD | $169.6M 185.4M USD | 11.61 | $1.86 2.03 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $2.14 2.34 USD |
+0.94
|
$169.6M 185.39M USD | $320 349.8 USD | $2.14 2.34 USD | $2.14 2.34 USD | $169.6M 185.39M USD | 53.50 | $0.04 0.04 USD | |
| Berry Corporation 1P6.F | $1.95 2.13 USD |
0
|
$169.44M 185.22M USD | $800 874.51 USD | $1.94 2.12 USD | $1.95 2.13 USD | $169.44M 185.22M USD | 8.47 | $0.23 0.25 USD | |
| Genel Energy plc 4VL.F | $0.5999 0.65 USD |
+4.02
|
$169.34M 185.11M USD | $100 109.31 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $169.34M 185.11M USD | 0 | -$0.2 -0.2 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. T2X.F | $0.25 0.28 USD |
-9.29
|
$168.72M 184.43M USD | $100 109.31 USD | $0.25 0.28 USD | $0.26 0.28 USD | $168.72M 184.43M USD | 3.62 | $0.07 0.08 USD | |
| Celtic plc CCP.F | $1.61 1.76 USD |
0
|
$168.66M 184.37M USD | $98 107.13 USD | $1.61 1.76 USD | $1.61 1.76 USD | $168.66M 184.37M USD | 7.66 | $0.21 0.23 USD | |
| Allot Ltd. AG6.F | $4.2 4.59 USD |
-0.93
|
$168.62M 184.32M USD | $3.4K 3.72K USD | $4.2 4.59 USD | $4.2 4.59 USD | $168.62M 184.32M USD | 0 | -$0.14 -0.1 USD | |
| Ecora Resources PLC HGR.F | $0.5999 0.66 USD |
+8.83
|
$168.33M 184.01M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $168.33M 184.01M USD | 0 | -$0.04 -0.04 USD | |
| North Mountain Merger Corp. 92X.F | $10.2 11.15 USD |
0
|
$168.31M 183.99M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $168.31M 183.99M USD | 16.99 | $0.6 0.66 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.86 3.12 USD |
+9.67
|
$168.14M 183.8M USD | $982 1.07K USD | $2.86 3.12 USD | $2.86 3.12 USD | $168.14M 183.8M USD | 0 | -$1.03 -1.1 USD | |
| VNV Global AB (publ) 82K.F | $1.25 1.37 USD |
0
|
$168.12M 183.78M USD | $150 163.97 USD | $1.25 1.37 USD | $1.25 1.37 USD | $168.12M 183.78M USD | 0 | -$0.59 -0.6 USD | |
| Columbus A/S P1F.F | $1.3 1.42 USD |
0
|
$168.06M 183.71M USD | $13K 14.21K USD | $1.3 1.42 USD | $1.31 1.43 USD | $168.06M 183.71M USD | 21.66 | $0.06 0.07 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-48.39
|
$167.96M 183.6M USD | $45K 49.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $167.96M 183.6M USD | 0 | -$0.12 -0.1 USD | |
| Cogelec SA 5TL.F | $19.5 21.32 USD |
+0.52
|
$167.8M 183.43M USD | $70 76.52 USD | $19.5 21.32 USD | $19.5 21.32 USD | $167.8M 183.43M USD | 24.68 | $0.79 0.86 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||