Page de résultat 70 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12979)
- {{country.name}}
- Tous les pays
- Allemagne (12979)
Frankfurt (12979)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (175)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (363)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (51)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (46)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (276)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (201)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (101)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (68)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (45)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (95)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (385)
- Logiciel - Infrastructure (189)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (94)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurora Eiendom AS IL7.F | $6.55 7.16 USD |
0
|
$216.93M 237.13M USD | $250 273.28 USD | $6.5 7.11 USD | $6.65 7.27 USD | $216.93M 237.13M USD | 0 | -$0.44 -0.4 USD | |
| Lithium Power International Limited 24L.F | $0.33 0.36 USD |
0
|
$216.81M 237M USD | $4.5K 4.92K USD | $0.33 0.36 USD | $0.33 0.36 USD | $216.81M 237M USD | 0 | $0 0 USD | |
| hVIVO plc CRO.F | $0.2999 0.33 USD |
0
|
$216.52M 236.69M USD | $10K 10.93K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $216.52M 236.69M USD | 10.13 | $0.03 0.03 USD | |
| Omeros Corporation 3O8.F | $3.72 4.07 USD |
-1.48
|
$216.44M 236.6M USD | $152 166.16 USD | $3.72 4.07 USD | $3.72 4.07 USD | $216.44M 236.6M USD | 0 | -$2.72 -2.9 USD | |
| Allane SE LNSX.F | $10.5 11.48 USD |
+0.96
|
$216.42M 236.58M USD | $105 114.78 USD | $10.5 11.48 USD | $10.5 11.48 USD | $216.42M 236.58M USD | 95.45 | $0.11 0.12 USD | |
| Molecular Partners AG 6ML0.F | $6.4 7 USD |
-3.76
|
$216.33M 236.48M USD | $100 109.31 USD | $6.4 7 USD | $6.4 7 USD | $216.33M 236.48M USD | 0 | -$1.85 -2.02 USD | |
| Akatsuki Inc. 7QT.F | $14.7 16.07 USD |
-2.65
|
$216.26M 236.4M USD | $400 437.25 USD | $14.7 16.07 USD | $14.7 16.07 USD | $216.26M 236.4M USD | 24.91 | $0.59 0.64 USD | |
| Opthea Limited UKJ2.F | $2.4 2.62 USD |
0
|
$215.89M 235.99M USD | $70 76.52 USD | $2.34 2.56 USD | $2.4 2.62 USD | $215.89M 235.99M USD | 0 | -$2.07 -2.2 USD | |
| Kamux Oyj 4K8.F | $5.37 5.87 USD |
-0.74
|
$215.7M 235.79M USD | $350 382.6 USD | $5.37 5.87 USD | $5.37 5.87 USD | $215.7M 235.79M USD | 19.88 | $0.27 0.3 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $8.28 9.05 USD |
0
|
$215.5M 235.58M USD | $385 420.86 USD | $8.24 9.01 USD | $8.28 9.05 USD | $215.5M 235.58M USD | 0 | -$1.24 -1.3 USD | |
| DP Eurasia N.V. D5P.F | $1.48 1.62 USD |
0
|
$215.15M 235.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.15M 235.19M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Orsero S.p.A. WRG.F | $12.5 13.66 USD |
+0.48
|
$214M 233.93M USD | $300 327.94 USD | $12.5 13.66 USD | $12.5 13.66 USD | $214M 233.93M USD | 5.43 | $2.3 2.51 USD | |
| Mito Securities Co., Ltd. 896.F | $3.28 3.59 USD |
-0.61
|
$213.82M 233.73M USD | $100 109.31 USD | $3.28 3.59 USD | $3.28 3.59 USD | $213.82M 233.73M USD | 15.61 | $0.21 0.23 USD | |
| Nam Tai Property Inc. NT1.F | $3.84 4.2 USD |
0
|
$213.48M 233.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.48M 233.37M USD | 0 | $0 0 USD | |
| MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság FH21.F | $1.81 1.97 USD |
-1.1
|
$213.18M 233.03M USD | $200 218.63 USD | $1.81 1.97 USD | $1.81 1.97 USD | $213.18M 233.03M USD | 11.28 | $0.16 0.17 USD | |
| HKR International Limited HKR.F | $0.1199 0.13 USD |
+0.84
|
$213.15M 233M USD | $2.84K 3.1K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $213.15M 233M USD | 0 | -$0.04 -0.04 USD | |
| Aumann AG AAG.F | $14.48 15.83 USD |
+0.7
|
$212.76M 232.58M USD | $1.4K 1.53K USD | $14.2 15.52 USD | $14.48 15.83 USD | $212.76M 232.58M USD | 17.65 | $0.82 0.9 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $5.9 6.45 USD |
-0.67
|
$212.72M 232.53M USD | $250 273.28 USD | $5.9 6.45 USD | $5.9 6.45 USD | $212.72M 232.53M USD | 0 | -$0.32 -0.3 USD | |
| Sensorion SA RFM.F | $0.67 0.74 USD |
-0.88
|
$212.4M 232.18M USD | $2K 2.19K USD | $0.67 0.74 USD | $0.67 0.74 USD | $212.4M 232.18M USD | 0 | -$0.17 -0.1 USD | |
| Immutep Limited YP1A.F | $1.77 1.93 USD |
-4.32
|
$212.37M 232.15M USD | $200 218.63 USD | $1.77 1.93 USD | $1.77 1.93 USD | $212.37M 232.15M USD | 0 | -$0.18 -0.1 USD | |
| Exco Technologies Limited 3XT.F | $5.25 5.74 USD |
+0.96
|
$212.09M 231.84M USD | $50 54.66 USD | $5.25 5.74 USD | $5.25 5.74 USD | $212.09M 231.84M USD | 10.29 | $0.51 0.56 USD | |
| istyle Inc. IY5.F | $2.68 2.93 USD |
-4.96
|
$211.86M 231.59M USD | $1K 1.09K USD | $2.66 2.91 USD | $2.68 2.93 USD | $211.86M 231.59M USD | 44.66 | $0.06 0.07 USD | |
| Allgeier SE AEIN.F | $18.45 20.17 USD |
0
|
$211.15M 230.81M USD | $21 22.96 USD | $18.45 20.17 USD | $18.45 20.17 USD | $211.15M 230.81M USD | 18.08 | $1.02 1.11 USD | |
| Atland SAS 8L9.F | $48.4 52.91 USD |
-0.82
|
$210.77M 230.4M USD | $34 37.17 USD | $48.2 52.69 USD | $49.2 53.78 USD | $210.77M 230.4M USD | 18.05 | $2.68 2.93 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $10.35 11.31 USD |
+0.49
|
$210.67M 230.29M USD | $1K 1.09K USD | $10.35 11.31 USD | $10.35 11.31 USD | $210.67M 230.29M USD | 6.38 | $1.62 1.77 USD | |
| Seri Industrial S.p.A. PCHP.F | $3.9 4.26 USD |
-1.27
|
$210.52M 230.12M USD | $1.4K 1.53K USD | $3.9 4.26 USD | $3.9 4.26 USD | $210.52M 230.12M USD | 0 | -$0.22 -0.2 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.2999 0.33 USD |
-6.25
|
$210.47M 230.07M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $210.47M 230.07M USD | 0 | -$0.05 -0.05 USD | |
| Pihlajalinna Oyj 38P.F | $9.32 10.19 USD |
+0.22
|
$210.41M 230.01M USD | $400 437.25 USD | $9.22 10.08 USD | $9.32 10.19 USD | $210.41M 230.01M USD | 37.28 | $0.25 0.27 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.26 4.66 USD |
-0.23
|
$210.31M 229.9M USD | $2K 2.19K USD | $4.26 4.66 USD | $4.26 4.66 USD | $210.31M 229.9M USD | 71.00 | $0.06 0.07 USD | |
| BioInvent International AB (publ) BIX0.F | $3.18 3.47 USD |
-3.5
|
$209.66M 229.19M USD | $6 6.56 USD | $3.18 3.47 USD | $3.18 3.47 USD | $209.66M 229.19M USD | 0 | -$0.45 -0.4 USD | |
| AMSC ASA X5A.F | $2.86 3.12 USD |
+0.53
|
$209.42M 228.93M USD | $300 327.94 USD | $2.86 3.12 USD | $2.86 3.12 USD | $209.42M 228.93M USD | 0 | -$0.06 -0.06 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.7 22.63 USD |
+1.47
|
$209.28M 228.77M USD | $260 284.22 USD | $20.2 22.08 USD | $20.8 22.74 USD | $209.28M 228.77M USD | 11.89 | $1.74 1.9 USD | |
| Carnarvon Energy Limited CJB.F | $0.1 0.11 USD |
-3.43
|
$209.19M 228.68M USD | $7K 7.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $209.19M 228.68M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.F | $4.72 5.16 USD |
-0.42
|
$208.77M 228.22M USD | $60 65.59 USD | $4.72 5.16 USD | $4.72 5.16 USD | $208.77M 228.22M USD | 10.72 | $0.44 0.48 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Ecora Resources PLC HGR.F | $0.8399 0.92 USD |
-1.52
|
$208.67M 228.1M USD | $500 546.57 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $208.67M 228.1M USD | 0 | $0 0 USD | |
| Odfjell Technology Ltd. ND4.F | $5.26 5.75 USD |
-0.75
|
$208.55M 227.97M USD | $600 655.88 USD | $5.26 5.75 USD | $5.26 5.75 USD | $208.55M 227.97M USD | 6.92 | $0.76 0.83 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.49 1.63 USD |
0
|
$208.53M 227.95M USD | $18.39K 20.1K USD | $1.49 1.63 USD | $1.49 1.63 USD | $208.53M 227.95M USD | 12.41 | $0.12 0.13 USD | |
| Cooper-Standard Holdings Inc. C31.F | $11.4 12.46 USD |
+3.64
|
$208.17M 227.56M USD | $10 10.93 USD | $11.4 12.46 USD | $11.4 12.46 USD | $208.17M 227.56M USD | 0 | -$5.49 -6.001 USD | |
| Akebia Therapeutics, Inc. AX9.F | $0.93 1.02 USD |
+5.73
|
$207.98M 227.35M USD | $15K 16.4K USD | $0.93 1.02 USD | $0.93 1.02 USD | $207.98M 227.35M USD | 0 | -$0.21 -0.2 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $8.45 9.24 USD |
-1.74
|
$207.68M 227.02M USD | $3 3.28 USD | $8.45 9.24 USD | $8.45 9.24 USD | $207.68M 227.02M USD | 5.95 | $1.42 1.55 USD | |
| Arq, Inc. OXQ1.F | $5.6 6.12 USD |
+1.82
|
$207.67M 227.01M USD | $550 601.22 USD | $5.6 6.12 USD | $5.6 6.12 USD | $207.67M 227.01M USD | 0 | -$0.18 -0.1 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $3.5K 3.83K USD | $0.001 0.0010 USD | $0.02999 0.03 USD | $207.23M 226.53M USD | 0 | -$0.55 -0.6 USD | |
| Polimex-Mostostal S.A. 7F7.F | $0.81 0.89 USD |
+3.17
|
$207.01M 226.29M USD | $201 219.72 USD | $0.81 0.89 USD | $0.81 0.89 USD | $207.01M 226.29M USD | 0 | -$0.15 -0.1 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.1199 0.13 USD |
-0.81
|
$206.88M 226.15M USD | $89 97.29 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $206.88M 226.15M USD | 3.07 | $0.04 0.04 USD | |
| Adairs Limited 1FQ.F | $1.15 1.26 USD |
+3.6
|
$206.81M 226.07M USD | $280 306.08 USD | $1.15 1.26 USD | $1.15 1.26 USD | $206.81M 226.07M USD | 9.58 | $0.12 0.13 USD | |
| Medical Facilities Corporation 31F.F | $8.45 9.24 USD |
-4.52
|
$206.78M 226.03M USD | $100 109.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $206.78M 226.03M USD | 14.32 | $0.59 0.64 USD | |
| Plumas Bancorp OKO.F | $33 36.07 USD |
+4.43
|
$206.7M 225.95M USD | $5 5.47 USD | $31.6 34.54 USD | $31.6 34.54 USD | $206.7M 225.95M USD | 7.38 | $4.47 4.89 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.6899 0.75 USD |
-0.72
|
$206.52M 225.76M USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $206.52M 225.76M USD | 17.25 | $0.04 0.04 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.23 1.35 USD |
-3.97
|
$206.41M 225.64M USD | $1K 1.09K USD | $1.23 1.35 USD | $1.23 1.35 USD | $206.41M 225.64M USD | 0 | -$0.2 -0.2 USD | |
| Exsitec Holding AB (publ) 1TI.F | $15.4 16.83 USD |
-0.65
|
$206.37M 225.59M USD | $370 404.46 USD | $15.4 16.83 USD | $15.4 16.83 USD | $206.37M 225.59M USD | 32.76 | $0.47 0.51 USD | |
| AS Tallinna Vesi A1T.F | $10.1 11.04 USD |
+0.5
|
$206.02M 225.21M USD | $100 109.31 USD | $10.1 11.04 USD | $10.1 11.04 USD | $206.02M 225.21M USD | 16.29 | $0.62 0.68 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.05 1.14 USD |
-1.32
|
$205.89M 225.07M USD | $100 109.31 USD | $1.05 1.14 USD | $1.05 1.14 USD | $205.89M 225.07M USD | 0 | -$0.01 -0.01 USD | |
| Profoto Holding AB (publ) 94H.F | $5.14 5.62 USD |
-1.91
|
$205.6M 224.75M USD | $200 218.63 USD | $5.14 5.62 USD | $5.14 5.62 USD | $205.6M 224.75M USD | 18.35 | $0.28 0.31 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4299 0.47 USD |
0
|
$205.45M 224.58M USD | $16K 17.49K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $205.45M 224.58M USD | 4.75 | $0.09 0.1 USD | |
| Ceragon Networks Ltd. GGN.F | $2.3 2.51 USD |
+2.68
|
$205.3M 224.42M USD | $1.55K 1.69K USD | $2.3 2.51 USD | $2.3 2.51 USD | $205.3M 224.42M USD | 46.00 | $0.05 0.05 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $6.79 7.42 USD |
-0.29
|
$205.22M 224.33M USD | $195 213.16 USD | $6.79 7.42 USD | $6.79 7.42 USD | $205.22M 224.33M USD | 0 | -$1.6 -1.7 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| Avantium N.V. 27V.F | $2.54 2.77 USD |
-0.2
|
$204.76M 223.83M USD | $2.75K 3.01K USD | $2.54 2.77 USD | $2.61 2.85 USD | $204.76M 223.83M USD | 0 | -$0.7 -0.7 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| Tucows Inc. TUQ1.F | $15.3 16.72 USD |
+3.38
|
$204.25M 223.27M USD | $267 291.87 USD | $15.3 16.72 USD | $15.3 16.72 USD | $204.25M 223.27M USD | 0 | -$8.87 -9.6 USD | |
| Bonduelle SCA BDU.F | $6.33 6.92 USD |
+4.63
|
$203.86M 222.85M USD | $20 21.86 USD | $6.33 6.92 USD | $6.33 6.92 USD | $203.86M 222.85M USD | 0 | -$0.03 -0.03 USD | |
| MS INTERNATIONAL plc 6QK.F | $12.4 13.55 USD |
-1.59
|
$203.75M 222.72M USD | $395 431.79 USD | $12.4 13.55 USD | $12.4 13.55 USD | $203.75M 222.72M USD | 15.49 | $0.8 0.87 USD | |
| Wild Bunch AG WBAH.F | $8.5 9.29 USD |
-34.55
|
$203.51M 222.47M USD | $100 109.31 USD | $8.5 9.29 USD | $8.5 9.29 USD | $203.51M 222.47M USD | 0 | -$3.19 -3.4 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0.68 0.74 USD |
+1.81
|
$203.47M 222.42M USD | $500 546.57 USD | $0.68 0.74 USD | $0.68 0.74 USD | $203.47M 222.42M USD | 0 | -$0.07 -0.07 USD | |
| Adventure, Inc. 6OQ.F | $27.6 30.17 USD |
-6.12
|
$202.86M 221.75M USD | $200 218.63 USD | $27.6 30.17 USD | $27.6 30.17 USD | $202.86M 221.75M USD | 29.67 | $0.93 1.02 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.16 0.18 USD |
-2.38
|
$202.82M 221.71M USD | $4.56K 4.98K USD | $0.16 0.18 USD | $0.16 0.18 USD | $202.82M 221.71M USD | 16.40 | $0.01 0.01 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.71M 221.59M USD | $210 229.56 USD | $16.3 17.82 USD | $16.35 17.87 USD | $202.71M 221.59M USD | 15.67 | $1.04 1.14 USD | |
| Ecoener, S.A. 89W.F | $3.49 3.82 USD |
-3.86
|
$201.91M 220.71M USD | $30 32.79 USD | $3.36 3.67 USD | $3.49 3.82 USD | $201.91M 220.71M USD | 18.36 | $0.19 0.21 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $9.1 9.95 USD |
+4.6
|
$201.85M 220.65M USD | $20 21.86 USD | $9.1 9.95 USD | $9.1 9.95 USD | $201.85M 220.65M USD | 6.74 | $1.35 1.48 USD | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $4.52 4.94 USD |
-4.24
|
$201.54M 220.31M USD | $20 21.86 USD | $4.52 4.94 USD | $4.52 4.94 USD | $201.54M 220.31M USD | 8.21 | $0.55 0.6 USD | |
| FERRO S.A. 0MN.F | $8.88 9.71 USD |
+2.3
|
$201.36M 220.12M USD | $65 71.05 USD | $8.88 9.71 USD | $8.88 9.71 USD | $201.36M 220.12M USD | 12.33 | $0.72 0.79 USD | |
| Seeing Machines Limited M2Z.F | $0.04 0.04 USD |
-8.89
|
$201.21M 219.95M USD | $3.5K 3.83K USD | $0.04 0.04 USD | $0.04 0.04 USD | $201.21M 219.95M USD | 0 | -$0.01 -0.01 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.13 0.15 USD |
+2.29
|
$201.2M 219.94M USD | $250 273.28 USD | $0.13 0.14 USD | $0.13 0.14 USD | $201.2M 219.94M USD | 0 | $0 0 USD | |
| Wawel S.A. 0K6.F | $152.5 166.7 USD |
-1.29
|
$200.85M 219.56M USD | $1 1.09 USD | $152.5 166.7 USD | $152.5 166.7 USD | $200.85M 219.56M USD | 11.27 | $13.52 14.78 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $9.15 10 USD |
-1.08
|
$200.74M 219.44M USD | $100 109.31 USD | $9.15 10 USD | $9.15 10 USD | $200.74M 219.44M USD | 0 | -$5.98 -6.5 USD | |
| Parke Bancorp, Inc. PAV.F | $15.9 17.38 USD |
+3.25
|
$200.7M 219.39M USD | $150 163.97 USD | $15.9 17.38 USD | $15.9 17.38 USD | $200.7M 219.39M USD | 8.78 | $1.81 1.98 USD | |
| Entrée Resources Ltd. 2EE.F | $0.9699 1.06 USD |
-1.52
|
$200.66M 219.35M USD | $600 655.88 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $200.66M 219.35M USD | 0 | -$0.05 -0.05 USD | |
| Kendrion N.V. K3E.F | $12.78 13.97 USD |
0
|
$200.42M 219.09M USD | $1K 1.09K USD | $12.78 13.97 USD | $12.84 14.04 USD | $200.42M 219.09M USD | 25.55 | $0.5 0.55 USD | |
| Deutsche Rohstoff AG DR0.F | $39 42.63 USD |
+3.72
|
$200.4M 219.07M USD | $310 338.87 USD | $39 42.63 USD | $39.1 42.74 USD | $200.4M 219.07M USD | 2.96 | $13.15 14.37 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.1199 0.13 USD |
-7.87
|
$199.98M 218.61M USD | $1.34K 1.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $199.98M 218.61M USD | 11.69 | $0.01 0.01 USD | |
| Sedana Medical AB (publ) 7D2A.F | $2.01 2.2 USD |
-2.19
|
$199.67M 218.26M USD | $1.69K 1.85K USD | $2.01 2.2 USD | $2.01 2.2 USD | $199.67M 218.26M USD | 0 | -$0.02 -0.02 USD | |
| STEP Energy Services Ltd. 932.F | $2.78 3.04 USD |
+0.72
|
$199.65M 218.24M USD | $2.3K 2.51K USD | $2.78 3.04 USD | $2.78 3.04 USD | $199.65M 218.24M USD | 4.27 | $0.65 0.71 USD | |
| Jadestone Energy plc 8KW.F | $0.3599 0.39 USD |
0
|
$199.57M 218.16M USD | $20 21.86 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $199.57M 218.16M USD | 0 | -$0.17 -0.1 USD | |
| Acadian Timber Corp. 779.F | $11.3 12.35 USD |
-1.74
|
$199.56M 218.15M USD | $249 272.19 USD | $11.3 12.35 USD | $11.3 12.35 USD | $199.56M 218.15M USD | 9.49 | $1.19 1.3 USD | |
| MicroVision, Inc. MVIN.F | $0.9599 1.05 USD |
-4.98
|
$199.03M 217.57M USD | $2K 2.19K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $199.03M 217.57M USD | 0 | -$0.44 -0.4 USD | |
| Fabasoft AG FAA.F | $18.25 19.95 USD |
-1.08
|
$198.96M 217.49M USD | $23 25.14 USD | $18.2 19.9 USD | $18.25 19.95 USD | $198.96M 217.49M USD | 21.98 | $0.83 0.91 USD | |
| Azerion Group N.V. 9Q9.F | $1.53 1.67 USD |
+1.6
|
$198.94M 217.47M USD | $100 109.31 USD | $1.53 1.67 USD | $1.53 1.67 USD | $198.94M 217.47M USD | 8.98 | $0.17 0.19 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $2.19 2.39 USD |
+1.15
|
$198.87M 217.39M USD | $500 546.57 USD | $2.19 2.39 USD | $2.19 2.39 USD | $198.87M 217.39M USD | 24.33 | $0.09 0.1 USD | |
| uniQure N.V. UQ1.F | $3.98 4.35 USD |
-2.09
|
$198.87M 217.39M USD | $18 19.68 USD | $3.98 4.35 USD | $3.98 4.35 USD | $198.87M 217.39M USD | 0 | -$5.79 -6.3 USD | |
| Meteoric Resources NL RNF.F | $0.08 0.09 USD |
+3.73
|
$198.71M 217.22M USD | $116 126.8 USD | $0.08 0.09 USD | $0.08 0.09 USD | $198.71M 217.22M USD | 0 | -$0.02 -0.02 USD | |
| Sleep Number Corporation SL2.F | $8.85 9.67 USD |
-0.56
|
$198.41M 216.89M USD | $7.35K 8.04K USD | $8.85 9.67 USD | $8.85 9.67 USD | $198.41M 216.89M USD | 0 | -$1.42 -1.5 USD | |
| Net Insight AB (publ) NSGB.F | $0.54 0.59 USD |
+3.44
|
$198.32M 216.79M USD | $22.7K 24.81K USD | $0.54 0.59 USD | $0.54 0.59 USD | $198.32M 216.79M USD | 27.05 | $0.02 0.02 USD | |
| Yamaya Corporation WY2.F | $18 19.68 USD |
-0.55
|
$198.3M 216.77M USD | $400 437.25 USD | $18 19.68 USD | $18 19.68 USD | $198.3M 216.77M USD | 9.27 | $1.94 2.12 USD | |
| Northern Ocean Ltd. 4JO.F | $0.63 0.69 USD |
+1.13
|
$198.19M 216.65M USD | $2.2K 2.4K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $198.19M 216.65M USD | 0 | -$0.33 -0.3 USD | |
| LPKF Laser & Electronics SE LPK.F | $7.96 8.7 USD |
+0.25
|
$197.94M 216.37M USD | $5.5K 6.01K USD | $7.89 8.62 USD | $8 8.75 USD | $197.94M 216.37M USD | 113.71 | $0.07 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||