结果页面 70，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Answear.com S.A. 90Z.F | €6.06 6.62 USD |
+4.12
|
€118.07M 129.07M USD | €0.00 0 USD | €5.79 6.33 USD | €6.06 6.62 USD | €118.07M 129.07M USD | 18.36 | €0.33 0.36 USD | ||
| Tudor Gold Corp. TUC.F | €0.52 0.57 USD |
0
|
€117.96M 128.94M USD | €4.37K 4.77K USD | €0.96 1.05 USD | €1.02 1.12 USD | €117.96M 128.94M USD | 0 | -€0.05 -0.05 USD | ||
| Adriano Care SOCIMI, S.A. 05S.F | €9.60 10.49 USD |
0
|
€117.95M 128.93M USD | €10.00 10.93 USD | €9.50 10.38 USD | €9.60 10.49 USD | €117.95M 128.93M USD | 8.88 | €1.08 1.18 USD | ||
| Heidelberg Pharma AG HPHA.F | €2.52 2.75 USD |
-4.55
|
€117.90M 128.88M USD | €500.00 546.57 USD | €2.52 2.75 USD | €2.65 2.9 USD | €117.90M 128.88M USD | 0 | -€0.56 -0.6 USD | ||
| Midsona AB (publ) 9KF.F | €0.75 0.82 USD |
-0.79
|
€117.73M 128.69M USD | €2.70K 2.95K USD | €0.75 0.82 USD | €0.75 0.82 USD | €117.73M 128.69M USD | 0 | €0.00 0 USD | ||
| Intellicheck, Inc. J5L1.F | €5.75 6.29 USD |
+2.68
|
€117.60M 128.55M USD | €200.00 218.63 USD | €5.30 5.79 USD | €5.75 6.29 USD | €117.60M 128.55M USD | 575.00 | €0.01 0.01 USD | ||
| Brii Biosciences Limited 7SS.F | €0.15 0.17 USD |
-3.16
|
€117.58M 128.53M USD | €80.00 87.45 USD | €0.15 0.17 USD | €0.15 0.17 USD | €117.58M 128.53M USD | 0 | -€0.06 -0.06 USD | ||
| BICO Group AB (publ) 49Z.F | €1.67 1.82 USD |
-1.25
|
€117.51M 128.45M USD | €140.00 153.04 USD | €1.67 1.82 USD | €1.67 1.83 USD | €117.51M 128.45M USD | 0 | -€1.63 -1.7 USD | ||
| Amica S.A. 9R1.F | €14.94 16.33 USD |
-0.66
|
€117.12M 128.03M USD | €48.00 52.47 USD | €14.94 16.33 USD | €14.94 16.33 USD | €117.12M 128.03M USD | 17.17 | €0.87 0.95 USD | ||
| OMER S.p.A. 9WR.F | €3.88 4.24 USD |
-0.26
|
€116.86M 127.74M USD | €10.00 10.93 USD | €3.88 4.24 USD | €3.88 4.24 USD | €116.86M 127.74M USD | 9.94 | €0.39 0.43 USD | ||
| Graphene Manufacturing Group Ltd 0GF.F | €0.98 1.07 USD |
+1.67
|
€116.79M 127.67M USD | €39.70K 43.4K USD | €0.98 1.07 USD | €1.02 1.11 USD | €116.79M 127.67M USD | 0 | -€0.05 -0.05 USD | ||
| Cassava Sciences, Inc. PX91.F | €2.32 2.54 USD |
-5.26
|
€116.71M 127.58M USD | €900.00 983.82 USD | €2.32 2.54 USD | €2.32 2.54 USD | €116.71M 127.58M USD | 0 | -€1.89 -2.06 USD | ||
| Piquadro S.p.A. 4LZ.F | €2.42 2.65 USD |
+0.41
|
€116.53M 127.38M USD | €478.00 522.52 USD | €2.36 2.58 USD | €2.42 2.65 USD | €116.53M 127.38M USD | 10.52 | €0.23 0.25 USD | ||
| Enea AB (publ) EED5.F | €5.95 6.5 USD |
-1.65
|
€116.46M 127.31M USD | €49.00 53.56 USD | €5.95 6.5 USD | €5.95 6.5 USD | €116.46M 127.31M USD | 12.93 | €0.46 0.5 USD | ||
| Global Bio-chem Technology Group Company Limited GLY.F | €0.01 0.0065 USD |
0
|
€116.46M 127.31M USD | €320.00K 349.8K USD | €0.00 0.0038 USD | €0.01 0.0065 USD | €116.46M 127.31M USD | 0 | €0.00 0 USD | ||
| 4basebio PLC 88Q.F | €7.35 8.03 USD |
+7.3
|
€116.22M 127.05M USD | €1.19K 1.31K USD | €6.70 7.32 USD | €7.35 8.03 USD | €116.22M 127.05M USD | 0 | -€1.13 -1.2 USD | ||
| Anika Therapeutics, Inc. AKP.F | €8.05 8.8 USD |
-0.62
|
€116.09M 126.9M USD | €30.00 32.79 USD | €8.05 8.8 USD | €8.05 8.8 USD | €116.09M 126.9M USD | 0 | -€0.84 -0.9 USD | ||
| Entech SA 0AS.F | €7.90 8.64 USD |
-3.3
|
€116.06M 126.86M USD | €327.00 357.46 USD | €7.90 8.64 USD | €7.90 8.64 USD | €116.06M 126.86M USD | 0 | -€0.04 -0.04 USD | ||
| Onde S.A. 0XF.F | €1.93 2.11 USD |
-1.03
|
€115.84M 126.63M USD | €1.00 1.09 USD | €1.93 2.11 USD | €1.93 2.11 USD | €115.84M 126.63M USD | 16.08 | €0.12 0.13 USD | ||
| OssDsign AB (publ) 5J6.F | €1.01 1.1 USD |
-8.84
|
€115.74M 126.52M USD | €2.50K 2.73K USD | €1.01 1.1 USD | €1.03 1.13 USD | €115.74M 126.52M USD | 0 | -€0.04 -0.04 USD | ||
| Pyrum Innovations AG PYR.F | €30.10 32.9 USD |
-0.99
|
€115.58M 126.35M USD | €783.00 855.92 USD | €29.70 32.47 USD | €30.10 32.9 USD | €115.58M 126.35M USD | 0 | -€2.49 -2.7 USD | ||
| PT Adhi Karya (Persero) Tbk KM6.F | €0.01 0.01 USD |
+4.55
|
€115.56M 126.32M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.01 0.01 USD | €115.56M 126.32M USD | 0 | €0.00 0 USD | ||
| Playmates Holdings Limited PLJ2.F | €0.04 0.05 USD |
0
|
€115.55M 126.31M USD | €1.49K 1.63K USD | €0.04 0.05 USD | €0.04 0.05 USD | €115.55M 126.31M USD | 0 | €0.00 0 USD | ||
| Aquafil S.p.A. 6W7.F | €1.27 1.39 USD |
-2.16
|
€115.49M 126.24M USD | €155.00 169.44 USD | €1.27 1.39 USD | €1.27 1.39 USD | €115.49M 126.24M USD | 0 | -€0.14 -0.1 USD | ||
| Generation Mining Limited 9GN.F | €0.42 0.46 USD |
-1.4
|
€115.42M 126.17M USD | €2.25K 2.46K USD | €0.42 0.46 USD | €0.44 0.48 USD | €115.42M 126.17M USD | 0 | -€0.05 -0.05 USD | ||
| Median Technologies SA 4ZG.F | €3.14 3.43 USD |
+1.78
|
€115.14M 125.87M USD | €510.00 557.5 USD | €3.14 3.43 USD | €3.14 3.43 USD | €115.14M 125.87M USD | 0 | -€1.16 -1.2 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
-2.17
|
€115.04M 125.75M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €115.04M 125.75M USD | 0 | €0.00 0 USD | ||
| Schloss Wachenheim AG SWA.F | €14.50 15.85 USD |
0
|
€114.84M 125.54M USD | €1.66K 1.81K USD | €14.50 15.85 USD | €14.50 15.85 USD | €114.84M 125.54M USD | 12.18 | €1.19 1.3 USD | ||
| Evolution Petroleum Corporation EP7.F | €3.26 3.56 USD |
-2.98
|
€114.79M 125.49M USD | €480.00 524.7 USD | €3.26 3.56 USD | €3.26 3.56 USD | €114.79M 125.49M USD | 0 | -€0.01 -0.01 USD | ||
| Rithm Property Trust Inc. 45R.F | €2.32 2.54 USD |
-0.85
|
€114.69M 125.37M USD | €20.00 21.86 USD | €2.32 2.54 USD | €2.32 2.54 USD | €114.69M 125.37M USD | 38.66 | €0.06 0.07 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €19.15 20.93 USD |
-4.25
|
€114.64M 125.32M USD | €570.00 623.09 USD | €19.15 20.93 USD | €19.15 20.93 USD | €114.64M 125.32M USD | 43.52 | €0.44 0.48 USD | ||
| Tethys Petroleum Limited TP21.F | €0.72 0.78 USD |
+4.38
|
€114.55M 125.21M USD | €100.00 109.31 USD | €0.68 0.74 USD | €0.72 0.78 USD | €114.55M 125.21M USD | 0 | -€0.06 -0.06 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.F | €12.40 13.55 USD |
+0.81
|
€114.34M 124.99M USD | €65.00 71.05 USD | €12.40 13.55 USD | €12.40 13.55 USD | €114.34M 124.99M USD | 4.80 | €2.58 2.82 USD | ||
| Clarus Corporation BDO.F | €2.86 3.13 USD |
+0.7
|
€114.25M 124.89M USD | €4.00 4.37 USD | €2.86 3.13 USD | €2.86 3.13 USD | €114.25M 124.89M USD | 0 | -€1.98 -2.1 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.08 0.09 USD |
-6.83
|
€114.08M 124.7M USD | €17.06K 18.65K USD | €0.08 0.09 USD | €0.10 0.11 USD | €114.08M 124.7M USD | 4.23 | €0.02 0.02 USD | ||
| Enad Global 7 AB (publ) 0SG.F | €1.18 1.29 USD |
+0.51
|
€113.92M 124.53M USD | €2.00K 2.19K USD | €1.18 1.29 USD | €1.18 1.29 USD | €113.92M 124.53M USD | 0 | -€0.18 -0.1 USD | ||
| Kootenay Silver Inc. 3FX.F | €1.30 1.42 USD |
-2.99
|
€113.76M 124.36M USD | €1.00K 1.09K USD | €1.25 1.37 USD | €1.30 1.42 USD | €113.76M 124.36M USD | 0 | -€0.05 -0.05 USD | ||
| eHealth, Inc. M5V.F | €3.59 3.92 USD |
-5.23
|
€113.68M 124.27M USD | €600.00 655.88 USD | €3.59 3.92 USD | €3.59 3.92 USD | €113.68M 124.27M USD | 25.64 | €0.14 0.15 USD | ||
| FCR Immobilien AG FC9.F | €11.50 12.57 USD |
+0.88
|
€113.51M 124.08M USD | €2.20K 2.4K USD | €11.50 12.57 USD | €11.50 12.57 USD | €113.51M 124.08M USD | 5.15 | €2.23 2.44 USD | ||
| Otello Corporation ASA OS3.F | €1.55 1.69 USD |
-0.32
|
€113.45M 124.02M USD | €1.57K 1.72K USD | €1.55 1.69 USD | €1.55 1.69 USD | €113.45M 124.02M USD | 3.59 | €0.43 0.47 USD | ||
| China Agri-Products Exchange Limited RHGN.F | €0.01 0.0076 USD |
0
|
€113.10M 123.63M USD | €2.37K 2.6K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €113.10M 123.63M USD | 0 | €0.00 0 USD | ||
| Revival Gold Inc. 76V.F | €0.41 0.45 USD |
-1.44
|
€113.08M 123.61M USD | €750.00 819.85 USD | €0.39 0.43 USD | €0.41 0.45 USD | €113.08M 123.61M USD | 0 | -€0.03 -0.03 USD | ||
| Gold Resource Corporation GIH.F | €0.70 0.76 USD |
+1.45
|
€112.99M 123.52M USD | €2.50K 2.73K USD | €0.70 0.76 USD | €0.70 0.76 USD | €112.99M 123.52M USD | 0 | -€0.26 -0.2 USD | ||
| CareCloud, Inc. MTB0.F | €2.65 2.89 USD |
-3.82
|
€112.80M 123.31M USD | €5.00K 5.47K USD | €2.65 2.89 USD | €2.65 2.89 USD | €112.80M 123.31M USD | 44.08 | €0.06 0.07 USD | ||
| Gemfields Group Limited 5PH.F | €0.06 0.07 USD |
+1.69
|
€112.64M 123.13M USD | €15.00K 16.4K USD | €0.06 0.06 USD | €0.06 0.07 USD | €112.64M 123.13M USD | 0 | -€0.08 -0.08 USD | ||
| Medifast, Inc. MDF.F | €9.68 10.58 USD |
-0.08
|
€112.61M 123.1M USD | €100.00 109.31 USD | €9.68 10.58 USD | €9.94 10.86 USD | €112.61M 123.1M USD | 484.10 | €0.02 0.02 USD | ||
| HF Foods Group Inc. 3GX.F | €2.08 2.27 USD |
-2.8
|
€112.57M 123.05M USD | €150.00 163.97 USD | €2.08 2.27 USD | €2.18 2.38 USD | €112.57M 123.05M USD | 0 | -€0.73 -0.7 USD | ||
| Siljansvik AB (publ) ZW1.F | €7.78 8.5 USD |
0
|
€112.39M 122.85M USD | €25.00 27.33 USD | €7.78 8.5 USD | €7.78 8.5 USD | €112.39M 122.85M USD | 0.81 | €9.56 10.45 USD | ||
| Chesapeake Gold Corp. CKG.F | €1.44 1.57 USD |
-5.88
|
€112.26M 122.71M USD | €1.00K 1.09K USD | €1.44 1.57 USD | €1.53 1.67 USD | €112.26M 122.71M USD | 0 | -€0.04 -0.04 USD | ||
| Theta Gold Mines Limited 3LM.F | €0.10 0.11 USD |
0
|
€112.26M 122.71M USD | €12.50K 13.66K USD | €0.10 0.11 USD | €0.10 0.11 USD | €112.26M 122.71M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Cross Media Group Limited 6MM.F | €0.44 0.48 USD |
-0.91
|
€112.12M 122.57M USD | €17.00K 18.58K USD | €0.44 0.48 USD | €0.44 0.48 USD | €112.12M 122.57M USD | 43.60 | €0.01 0.01 USD | ||
| BTCS Inc. BIC.F | €2.39 2.61 USD |
-10.55
|
€112.04M 122.47M USD | €45.00 49.19 USD | €2.39 2.61 USD | €2.39 2.61 USD | €112.04M 122.47M USD | 1.73 | €1.38 1.51 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
-2.78
|
€112.02M 122.45M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €112.02M 122.45M USD | 0 | €0.00 0 USD | ||
| AnGes, Inc. AJW.F | €0.27 0.29 USD |
-2.19
|
€111.96M 122.38M USD | €0.00 0 USD | €0.27 0.29 USD | €0.28 0.3 USD | €111.96M 122.38M USD | 0 | -€0.63 -0.6 USD | ||
| Singular People, S.A. H0U.F | €2.02 2.21 USD |
-2.88
|
€111.62M 122.02M USD | €3.47K 3.8K USD | €2.02 2.21 USD | €2.02 2.21 USD | €111.62M 122.02M USD | 22.44 | €0.09 0.1 USD | ||
| Asiamet Resources Limited 0FK.F | €0.01 0.01 USD |
-4.35
|
€111.38M 121.76M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €111.38M 121.76M USD | 0 | €0.00 0 USD | ||
| ABIONYX Pharma SA 609.F | €3.20 3.5 USD |
-7.78
|
€111.09M 121.44M USD | €2.50K 2.73K USD | €3.20 3.5 USD | €3.45 3.77 USD | €111.09M 121.44M USD | 0 | -€0.13 -0.1 USD | ||
| Lemonsoft Oyj M36.F | €6.16 6.73 USD |
-0.96
|
€111.04M 121.38M USD | €312.00 341.06 USD | €6.06 6.62 USD | €6.26 6.84 USD | €111.04M 121.38M USD | 25.66 | €0.24 0.26 USD | ||
| CeoTronics AG CEK.F | €13.90 15.19 USD |
-3.47
|
€110.92M 121.25M USD | €300.00 327.94 USD | €13.90 15.19 USD | €13.90 15.19 USD | €110.92M 121.25M USD | 23.16 | €0.60 0.66 USD | ||
| Sangamo Therapeutics, Inc. GBY.F | €0.33 0.36 USD |
+0.3
|
€110.71M 121.02M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.38 0.42 USD | €110.71M 121.02M USD | 0 | -€0.38 -0.4 USD | ||
| Founder Holdings Limited FOU1.F | €0.09 0.1 USD |
-0.55
|
€110.64M 120.94M USD | €3.60K 3.94K USD | €0.09 0.09 USD | €0.09 0.1 USD | €110.64M 120.94M USD | 0 | €0.00 0 USD | ||
| DMC Global Inc. DM5.F | €5.35 5.85 USD |
-4.46
|
€110.16M 120.42M USD | €15.00 16.4 USD | €5.35 5.85 USD | €5.35 5.85 USD | €110.16M 120.42M USD | 0 | -€0.40 -0.4 USD | ||
| clearvise AG ABO.F | €1.46 1.6 USD |
+1.39
|
€110.02M 120.27M USD | €2.00K 2.19K USD | €1.45 1.59 USD | €1.48 1.62 USD | €110.02M 120.27M USD | 0 | -€0.02 -0.02 USD | ||
| Xspray Pharma AB (publ) 6XP.F | €2.64 2.88 USD |
-2.59
|
€109.99M 120.24M USD | €20.00 21.86 USD | €2.62 2.86 USD | €2.69 2.94 USD | €109.99M 120.24M USD | 0 | -€0.54 -0.5 USD | ||
| Comstock Holding Companies, Inc. CHO1.F | €10.90 11.92 USD |
+0.93
|
€109.96M 120.2M USD | €203.00 221.91 USD | €10.90 11.92 USD | €10.90 11.92 USD | €109.96M 120.2M USD | 9.56 | €1.14 1.25 USD | ||
| Scope Fluidics S.A. S84.F | €37.45 40.94 USD |
0
|
€109.34M 119.52M USD | €75.00 81.99 USD | €37.45 40.94 USD | €37.45 40.94 USD | €109.34M 119.52M USD | 7.91 | €4.73 5.17 USD | ||
| Look Holdings Incorporated LOO.F | €14.50 15.85 USD |
+0.69
|
€109.30M 119.47M USD | €11.00 12.02 USD | €14.50 15.85 USD | €14.50 15.85 USD | €109.30M 119.47M USD | 11.24 | €1.29 1.41 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €1.96 2.14 USD |
+8.29
|
€109.25M 119.42M USD | €5.90K 6.45K USD | €1.82 1.99 USD | €1.99 2.18 USD | €109.25M 119.42M USD | 0 | -€0.87 -0.9 USD | ||
| Rex International Holding Limited RXI.F | €0.08 0.08 USD |
-2.53
|
€109.22M 119.39M USD | €4.81K 5.25K USD | €0.08 0.08 USD | €0.08 0.08 USD | €109.22M 119.39M USD | 0 | -€0.04 -0.04 USD | ||
| Ambra S.A. 1W7.F | €4.03 4.41 USD |
0
|
€109.08M 119.24M USD | €105.00 114.78 USD | €4.03 4.41 USD | €4.03 4.41 USD | €109.08M 119.24M USD | 9.82 | €0.41 0.45 USD | ||
| Nabaltec AG NTG.F | €12.25 13.39 USD |
0
|
€108.96M 119.1M USD | €1.00 1.09 USD | €12.15 13.28 USD | €12.25 13.39 USD | €108.96M 119.1M USD | 8.75 | €1.40 1.53 USD | ||
| RTX A/S RTE.F | €13.65 14.92 USD |
-2.15
|
€108.91M 119.05M USD | €10.00 10.93 USD | €13.65 14.92 USD | €13.65 14.92 USD | €108.91M 119.05M USD | 80.29 | €0.17 0.19 USD | ||
| Robert Walters plc RBW.F | €1.48 1.62 USD |
+3.5
|
€108.76M 118.89M USD | €590.00 644.95 USD | €1.48 1.62 USD | €1.48 1.62 USD | €108.76M 118.89M USD | 0 | -€0.26 -0.2 USD | ||
| Geox S.p.A. GHH.F | €0.30 0.32 USD |
-1.16
|
€108.75M 118.88M USD | €30.00 32.79 USD | €0.30 0.32 USD | €0.30 0.32 USD | €108.75M 118.88M USD | 0 | -€0.08 -0.08 USD | ||
| Cantargia AB (publ) 7V3.F | €0.39 0.43 USD |
+3.87
|
€108.41M 118.5M USD | €4.19K 4.58K USD | €0.39 0.43 USD | €0.39 0.43 USD | €108.41M 118.5M USD | 7.79 | €0.05 0.05 USD | ||
| Mincon Group plc MIO.F | €0.51 0.56 USD |
+3.66
|
€108.36M 118.45M USD | €6.50K 7.11K USD | €0.49 0.54 USD | €0.51 0.56 USD | €108.36M 118.45M USD | 17.00 | €0.03 0.03 USD | ||
| Fleury Michon SA 4XZ.F | €24.70 27 USD |
+1.23
|
€108.17M 118.25M USD | €116.00 126.8 USD | €23.60 25.8 USD | €24.70 27 USD | €108.17M 118.25M USD | 16.35 | €1.51 1.65 USD | ||
| Crossject Société Anonyme 74C.F | €2.04 2.23 USD |
-2.16
|
€108.10M 118.17M USD | €2.63K 2.87K USD | €2.04 2.23 USD | €2.04 2.23 USD | €108.10M 118.17M USD | 0 | -€0.22 -0.2 USD | ||
| FamiCord AG V3V.F | €6.20 6.78 USD |
-0.8
|
€108.08M 118.14M USD | €500.00 546.57 USD | €6.20 6.78 USD | €6.25 6.83 USD | €108.08M 118.14M USD | 0 | -€0.59 -0.6 USD | ||
| CCID Consulting Company Limited CCX.F | €0.15 0.17 USD |
-3.14
|
€107.80M 117.84M USD | €8.35K 9.12K USD | €0.15 0.17 USD | €0.15 0.17 USD | €107.80M 117.84M USD | 15.40 | €0.01 0.01 USD | ||
| Oramed Pharmaceuticals Inc. OJU1.F | €2.62 2.86 USD |
-1.95
|
€107.78M 117.82M USD | €10.45K 11.43K USD | €2.56 2.8 USD | €2.63 2.88 USD | €107.78M 117.82M USD | 3.08 | €0.85 0.93 USD | ||
| Cornish Metals Inc. ZYR1.F | €0.08 0.08 USD |
-3.82
|
€107.72M 117.76M USD | €600.00 655.88 USD | €0.07 0.08 USD | €0.08 0.08 USD | €107.72M 117.76M USD | 0 | -€0.01 -0.01 USD | ||
| Nanoform Finland Oyj 4YL.F | €1.04 1.14 USD |
-3.33
|
€107.70M 117.73M USD | €1.60K 1.75K USD | €1.04 1.14 USD | €1.04 1.14 USD | €107.70M 117.73M USD | 0 | -€0.26 -0.2 USD | ||
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | ||
| Powerlong Real Estate Holdings Limited PW5.F | €0.03 0.03 USD |
0
|
€107.65M 117.68M USD | €24.15K 26.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €107.65M 117.68M USD | 0 | -€0.17 -0.1 USD | ||
| Brockhaus Technologies AG BKHT.F | €10.30 11.26 USD |
-2.83
|
€107.61M 117.63M USD | €1.25K 1.37K USD | €10.30 11.26 USD | €10.30 11.26 USD | €107.61M 117.63M USD | 0 | -€5.37 -5.8 USD | ||
| PT Multipolar Tbk MLQ2.F | €0.01 0.0071 USD |
-13.33
|
€107.59M 117.61M USD | €272.17K 297.51K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €107.59M 117.61M USD | 0 | €0.00 0 USD | ||
| Novem Group S.A. NVM.F | €2.50 2.73 USD |
-1.57
|
€107.58M 117.59M USD | €80.00 87.45 USD | €2.50 2.73 USD | €2.52 2.75 USD | €107.58M 117.59M USD | 5.81 | €0.43 0.47 USD | ||
| ESR-REIT UZ0.F | €0.12 0.13 USD |
+3.54
|
€107.57M 117.58M USD | €177.00 193.48 USD | €0.12 0.13 USD | €0.12 0.13 USD | €107.57M 117.58M USD | 0 | -€0.13 -0.1 USD | ||
| Avation PLC 9K0.F | €1.54 1.68 USD |
+4.05
|
€107.52M 117.53M USD | €2.80K 3.06K USD | €1.54 1.68 USD | €1.54 1.68 USD | €107.52M 117.53M USD | 0 | -€0.10 -0.1 USD | ||
| Spero Therapeutics, Inc. 2HA.F | €1.88 2.06 USD |
+0.21
|
€107.41M 117.41M USD | €200.00 218.63 USD | €1.80 1.97 USD | €1.88 2.06 USD | €107.41M 117.41M USD | 0 | -€0.67 -0.7 USD | ||
| American Vanguard Corporation AVJ.F | €3.60 3.94 USD |
+9.59
|
€107.27M 117.26M USD | €2.18K 2.39K USD | €3.05 3.33 USD | €3.60 3.94 USD | €107.27M 117.26M USD | 0 | -€3.39 -3.7 USD | ||
| Group Eleven Resources Corp. 3GE.F | €0.38 0.42 USD |
-1.55
|
€107.18M 117.16M USD | €4.75K 5.19K USD | €0.38 0.42 USD | €0.39 0.42 USD | €107.18M 117.16M USD | 0 | -€0.02 -0.02 USD | ||
| OSE Immunotherapeutics SA 6OP.F | €4.77 5.22 USD |
-3.2
|
€107.10M 117.08M USD | €500.00 546.57 USD | €4.77 5.22 USD | €4.77 5.22 USD | €107.10M 117.08M USD | 0 | -€0.24 -0.2 USD | ||
| Topps Tiles Plc 929.F | €0.53 0.58 USD |
-0.93
|
€106.99M 116.96M USD | €7.00K 7.65K USD | €0.51 0.55 USD | €0.53 0.58 USD | €106.99M 116.96M USD | 17.66 | €0.03 0.03 USD | ||
| Alexandria Group Oyj 3ZL.F | €9.52 10.41 USD |
+1.28
|
€106.84M 116.79M USD | €486.00 531.26 USD | €9.52 10.41 USD | €9.52 10.41 USD | €106.84M 116.79M USD | 14.42 | €0.66 0.72 USD | ||
| Seven West Media Limited WA7.F | €0.06 0.07 USD |
-4.72
|
€106.75M 116.69M USD | €10.77K 11.78K USD | €0.05 0.06 USD | €0.06 0.07 USD | €106.75M 116.69M USD | 6.04 | €0.01 0.01 USD | ||
| Prosafe SE 1Q6.F | €0.29 0.32 USD |
-3
|
€106.59M 116.51M USD | €15.40K 16.83K USD | €0.29 0.32 USD | €0.29 0.32 USD | €106.59M 116.51M USD | 0.83 | €0.35 0.38 USD | ||
| Norsk Titanium AS 84F.F | €0.08 0.09 USD |
-20.83
|
€106.57M 116.5M USD | €49.05K 53.61K USD | €0.08 0.09 USD | €0.08 0.09 USD | €106.57M 116.5M USD | 0 | -€0.05 -0.05 USD | ||
| Evoke plc C8V.F | €0.24 0.26 USD |
-3.35
|
€106.53M 116.45M USD | €2.50K 2.73K USD | €0.24 0.26 USD | €0.24 0.26 USD | €106.53M 116.45M USD | 0 | -€0.29 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||