结果页面 70，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Net Insight AB (publ)
NSGB.F
DE
|
€0.34 0.39 USD |
-2.18
|
€114.37M 132.02M USD | €262.00 302.44 USD | €0.34 0.39 USD | €0.34 0.39 USD | €114.37M 132.02M USD | 0 | €0.00 0 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.47 0.54 USD |
-1.26
|
€114.34M 131.98M USD | €200.00 230.87 USD | €0.47 0.54 USD | €0.47 0.54 USD | €114.34M 131.98M USD | 0 | -€0.02 -0.02 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.16 0.18 USD |
+20.93
|
€114.27M 131.91M USD | €100.00 115.43 USD | €0.16 0.18 USD | €0.16 0.18 USD | €114.27M 131.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
0
|
€114.00M 131.59M USD | €4.72K 5.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €114.00M 131.59M USD | 0 | €0.00 0 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€1.50 1.73 USD |
+2.89
|
€113.91M 131.49M USD | €1.41K 1.63K USD | €1.48 1.71 USD | €1.56 1.8 USD | €113.91M 131.49M USD | 0 | -€0.03 -0.03 USD | ||
|
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.84 5.59 USD |
+1.04
|
€113.78M 131.34M USD | €151.00 174.3 USD | €4.84 5.59 USD | €4.84 5.59 USD | €113.78M 131.34M USD | 13.82 | €0.35 0.4 USD | ||
|
Sogeclair SA
2U0.F
DE
|
€37.10 42.83 USD |
+0.54
|
€113.37M 130.87M USD | €100.00 115.43 USD | €37.10 42.83 USD | €37.10 42.83 USD | €113.37M 130.87M USD | 19.83 | €1.87 2.16 USD | ||
Ambra S.A.
1W7.F
DE
|
€4.50 5.19 USD |
+12.23
|
€113.30M 130.79M USD | €200.00 230.87 USD | €4.50 5.19 USD | €4.50 5.19 USD | €113.30M 130.79M USD | 9.98 | €0.45 0.52 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.92 1.07 USD |
+0.43
|
€113.00M 130.44M USD | €46.00 53.1 USD | €0.92 1.07 USD | €0.92 1.07 USD | €113.00M 130.44M USD | 0 | -€0.46 -0.5 USD | ||
|
Stalexport Autostrady S.A.
8ZZ.F
DE
|
€0.42 0.48 USD |
+1.82
|
€112.99M 130.43M USD | €400.00 461.73 USD | €0.40 0.46 USD | €0.42 0.48 USD | €112.99M 130.43M USD | 5.25 | €0.08 0.09 USD | ||
|
Amadeus FiRe AG
AAD.F
DE
|
€20.80 24.01 USD |
+0.73
|
€112.99M 130.43M USD | €52.00 60.03 USD | €20.45 23.61 USD | €20.90 24.13 USD | €112.99M 130.43M USD | 0 | -€0.78 -0.9 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€0.47 0.54 USD |
0
|
€112.81M 130.22M USD | €7.50K 8.66K USD | €0.47 0.54 USD | €0.47 0.54 USD | €112.81M 130.22M USD | 0.020 | €22.37 25.82 USD | ||
|
Novem Group S.A.
NVM.F
DE
|
€2.62 3.02 USD |
-1.5
|
€112.74M 130.14M USD | €2.00K 2.31K USD | €2.62 3.02 USD | €2.62 3.02 USD | €112.74M 130.14M USD | 10.07 | €0.26 0.3 USD | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.08 0.09 USD |
-5.64
|
€112.44M 129.8M USD | €4.00K 4.62K USD | €0.08 0.09 USD | €0.08 0.09 USD | €112.44M 129.8M USD | 0 | -€0.05 -0.05 USD | ||
Iofina plc
IF7.F
DE
|
€0.59 0.68 USD |
+1.74
|
€112.24M 129.56M USD | €395.00 455.96 USD | €0.59 0.68 USD | €0.59 0.68 USD | €112.24M 129.56M USD | 14.62 | €0.04 0.05 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.07 0.09 USD |
-2.63
|
€112.07M 129.37M USD | €10.64K 12.28K USD | €0.07 0.09 USD | €0.08 0.09 USD | €112.07M 129.37M USD | 7.40 | €0.01 0.01 USD | ||
|
Yiren Digital Ltd.
19YA.F
DE
|
€1.28 1.48 USD |
+4.92
|
€111.99M 129.27M USD | €400.00 461.73 USD | €1.28 1.48 USD | €1.28 1.48 USD | €111.99M 129.27M USD | 0 | -€1.02 -1.1 USD | ||
|
DEFAMA Deutsche Fachmarkt AG
DEF.F
DE
|
€23.30 26.9 USD |
+0.43
|
€111.84M 129.1M USD | €178.00 205.47 USD | €23.10 26.67 USD | €23.30 26.9 USD | €111.84M 129.1M USD | 20.08 | €1.16 1.34 USD | ||
|
Aquafil S.p.A.
6W7.F
DE
|
€1.30 1.5 USD |
-0.92
|
€111.79M 129.04M USD | €500.00 577.17 USD | €1.30 1.5 USD | €1.30 1.5 USD | €111.79M 129.04M USD | 0 | -€0.04 -0.04 USD | ||
Sensorion SA
RFM.F
DE
|
€0.22 0.25 USD |
-1.14
|
€111.78M 129.04M USD | €42.58K 49.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €111.78M 129.04M USD | 0 | -€0.10 -0.1 USD | ||
|
Source Energy Services Ltd.
S4O0.F
DE
|
€8.55 9.87 USD |
+0.59
|
€111.73M 128.97M USD | €136.00 156.99 USD | €8.55 9.87 USD | €8.55 9.87 USD | €111.73M 128.97M USD | 28.50 | €0.30 0.35 USD | ||
|
Genovis AB (publ.)
5GV.F
DE
|
€1.69 1.95 USD |
-5.59
|
€111.65M 128.88M USD | €250.00 288.58 USD | €1.69 1.95 USD | €1.69 1.95 USD | €111.65M 128.88M USD | 56.33 | €0.03 0.03 USD | ||
|
China New City Group Limited
C7B.F
DE
|
€0.06 0.07 USD |
+4.31
|
€111.56M 128.78M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €111.56M 128.78M USD | 0 | -€0.02 -0.02 USD | ||
SDI Group plc
SD0.F
DE
|
€1.02 1.18 USD |
0
|
€111.51M 128.72M USD | €18.62K 21.49K USD | €1.02 1.18 USD | €1.02 1.18 USD | €111.51M 128.72M USD | 20.39 | €0.05 0.06 USD | ||
Motorpoint Group Plc
1X4.F
DE
|
€1.40 1.62 USD |
+2.94
|
€111.49M 128.69M USD | €2.18K 2.52K USD | €1.40 1.62 USD | €1.40 1.62 USD | €111.49M 128.69M USD | 17.50 | €0.08 0.09 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
|
ACRES Commercial Realty Corp.
R9L.F
DE
|
€14.70 16.97 USD |
+3.52
|
€111.07M 128.22M USD | €83.00 95.81 USD | €14.70 16.97 USD | €15.60 18.01 USD | €111.07M 128.22M USD | 24.91 | €0.59 0.68 USD | ||
|
Severfield plc
0L3.F
DE
|
€0.38 0.43 USD |
+0.53
|
€111.03M 128.16M USD | €600.00 692.6 USD | €0.38 0.43 USD | €0.38 0.43 USD | €111.03M 128.16M USD | 0 | -€0.14 -0.1 USD | ||
DMC Global Inc.
DM5.F
DE
|
€5.40 6.23 USD |
+2.86
|
€110.53M 127.59M USD | €800.00 923.47 USD | €5.40 6.23 USD | €5.40 6.23 USD | €110.53M 127.59M USD | 0 | -€1.12 -1.2 USD | ||
|
Microbot Medical Inc.
CY9D.F
DE
|
€1.65 1.9 USD |
0
|
€110.49M 127.54M USD | €6.00K 6.93K USD | €1.65 1.9 USD | €1.65 1.9 USD | €110.49M 127.54M USD | 0 | -€0.23 -0.2 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.06 0.06 USD |
-5.08
|
€110.43M 127.47M USD | €41.96K 48.43K USD | €0.05 0.06 USD | €0.06 0.06 USD | €110.43M 127.47M USD | 1.40 | €0.04 0.05 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€6.15 7.1 USD |
+5.13
|
€110.42M 127.46M USD | €687.00 793.03 USD | €6.15 7.1 USD | €6.15 7.1 USD | €110.42M 127.46M USD | 0 | -€0.38 -0.4 USD | ||
|
Eleco plc
5H3.F
DE
|
€1.32 1.52 USD |
0
|
€110.19M 127.2M USD | €7.00 8.08 USD | €1.32 1.52 USD | €1.32 1.52 USD | €110.19M 127.2M USD | 66.00 | €0.02 0.02 USD | ||
|
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€5.93 6.85 USD |
-1.17
|
€109.70M 126.63M USD | €200.00 230.87 USD | €5.93 6.85 USD | €5.96 6.87 USD | €109.70M 126.63M USD | 0 | -€1.32 -1.5 USD | ||
Veritone, Inc.
VEK.F
DE
|
€1.18 1.36 USD |
+2.16
|
€109.69M 126.61M USD | €1.00K 1.15K USD | €1.18 1.36 USD | €1.18 1.36 USD | €109.69M 126.61M USD | 0 | -€1.37 -1.5 USD | ||
|
Look Holdings Incorporated
LOO.F
DE
|
€14.60 16.85 USD |
+1.39
|
€109.33M 126.21M USD | €800.00 923.47 USD | €14.60 16.85 USD | €14.60 16.85 USD | €109.33M 126.21M USD | 13.64 | €1.07 1.24 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€2.07 2.39 USD |
-3.27
|
€109.13M 125.97M USD | €770.00 888.84 USD | €2.07 2.39 USD | €2.07 2.39 USD | €109.13M 125.97M USD | 15.92 | €0.13 0.15 USD | ||
|
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.36 1.56 USD |
-0.37
|
€108.88M 125.69M USD | €2.50K 2.89K USD | €1.36 1.56 USD | €1.36 1.56 USD | €108.88M 125.69M USD | 0 | -€0.12 -0.1 USD | ||
Nynomic AG
M7U.F
DE
|
€16.55 19.1 USD |
-1.19
|
€108.71M 125.49M USD | €100.00 115.43 USD | €16.55 19.1 USD | €16.75 19.34 USD | €108.71M 125.49M USD | 0 | -€0.11 -0.1 USD | ||
|
GoPro, Inc.
5G5.F
DE
|
€0.63 0.72 USD |
-2.48
|
€108.64M 125.41M USD | €1.00K 1.15K USD | €0.63 0.72 USD | €0.63 0.72 USD | €108.64M 125.41M USD | 0 | -€0.69 -0.7 USD | ||
|
Edding Genor Group Holdings Limited
67N0.F
DE
|
€0.19 0.22 USD |
-2.02
|
€108.52M 125.27M USD | €417.00 481.36 USD | €0.19 0.22 USD | €0.19 0.22 USD | €108.52M 125.27M USD | 19.40 | €0.01 0.01 USD | ||
|
Qrf Comm. VA
2QR.F
DE
|
€10.20 11.77 USD |
-0.49
|
€108.50M 125.24M USD | €1.20K 1.39K USD | €10.20 11.77 USD | €10.20 11.77 USD | €108.50M 125.24M USD | 4.76 | €2.14 2.47 USD | ||
|
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.60 1.85 USD |
-6.71
|
€108.38M 125.11M USD | €420.00 484.82 USD | €1.60 1.85 USD | €1.60 1.85 USD | €108.38M 125.11M USD | 0 | -€0.56 -0.6 USD | ||
Xaar plc
XAR.F
DE
|
€1.38 1.59 USD |
0
|
€108.29M 125.01M USD | €4.19K 4.83K USD | €1.38 1.59 USD | €1.38 1.59 USD | €108.29M 125.01M USD | 0 | -€0.04 -0.04 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.54 1.78 USD |
+7.33
|
€108.22M 124.93M USD | €4.00K 4.62K USD | €1.49 1.72 USD | €1.54 1.78 USD | €108.22M 124.93M USD | 0 | -€1.00 -1.1 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.34 3.86 USD |
-1.76
|
€108.19M 124.89M USD | €20.00 23.09 USD | €3.34 3.86 USD | €3.34 3.86 USD | €108.19M 124.89M USD | 13.91 | €0.24 0.28 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.22 0.25 USD |
0
|
€108.02M 124.7M USD | €1.50K 1.73K USD | €0.22 0.25 USD | €0.22 0.25 USD | €108.02M 124.7M USD | 10.80 | €0.02 0.02 USD | ||
|
Cornish Metals Inc.
ZYR1.F
DE
|
€0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
|
Vectron Systems AG
V3S.F
DE
|
€11.95 13.79 USD |
0
|
€107.68M 124.29M USD | €1.51K 1.74K USD | €11.95 13.79 USD | €12.10 13.97 USD | €107.68M 124.29M USD | 0 | -€0.28 -0.3 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.31 0.36 USD |
-3.28
|
€107.63M 124.24M USD | €10.00K 11.54K USD | €0.30 0.35 USD | €0.31 0.36 USD | €107.63M 124.24M USD | 0 | -€0.27 -0.3 USD | ||
|
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
|
ESR-REIT
UZ0.F
DE
|
€0.12 0.14 USD |
+3.54
|
€107.57M 124.17M USD | €177.00 204.32 USD | €0.12 0.14 USD | €0.12 0.14 USD | €107.57M 124.17M USD | 0 | -€0.13 -0.1 USD | ||
|
Evolution Petroleum Corporation
EP7.F
DE
|
€3.00 3.46 USD |
-4.15
|
€107.46M 124.05M USD | €345.00 398.25 USD | €3.00 3.46 USD | €3.00 3.46 USD | €107.46M 124.05M USD | 0 | -€0.11 -0.1 USD | ||
ADLPartner SA
DLU.F
DE
|
€26.70 30.82 USD |
0
|
€107.43M 124.01M USD | €203.00 234.33 USD | €26.70 30.82 USD | €26.70 30.82 USD | €107.43M 124.01M USD | 1.10 | €24.17 27.9 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.23 0.26 USD |
+4.63
|
€107.00M 123.52M USD | €566.00 653.35 USD | €0.23 0.26 USD | €0.23 0.26 USD | €107.00M 123.52M USD | 0 | -€0.08 -0.09 USD | ||
Fortinova Fastigheter AB (Publ)
733.F
DE
|
€2.12 2.45 USD |
-2.3
|
€106.95M 123.45M USD | €0.00 0 USD | €2.12 2.45 USD | €2.12 2.45 USD | €106.95M 123.45M USD | 8.15 | €0.26 0.3 USD | ||
|
Pyrum Innovations AG
PYR.F
DE
|
€24.90 28.74 USD |
+1.22
|
€106.89M 123.38M USD | €60.00 69.26 USD | €24.60 28.4 USD | €24.90 28.74 USD | €106.89M 123.38M USD | 0 | -€2.97 -3.4 USD | ||
|
Edel SE & Co. KGaA
EDL.F
DE
|
€4.92 5.68 USD |
+0.41
|
€106.68M 123.15M USD | €20.00 23.09 USD | €4.92 5.68 USD | €4.92 5.68 USD | €106.68M 123.15M USD | 7.93 | €0.62 0.72 USD | ||
|
Affinity Bancshares, Inc.
5610.F
DE
|
€17.50 20.2 USD |
-11.17
|
€106.66M 123.12M USD | €200.00 230.87 USD | €17.50 20.2 USD | €17.50 20.2 USD | €106.66M 123.12M USD | 14.58 | €1.20 1.39 USD | ||
|
Aqualis ASA
26Q.F
DE
|
€0.80 0.92 USD |
+4.71
|
€106.41M 122.83M USD | €10.00 11.54 USD | €0.80 0.92 USD | €0.80 0.92 USD | €106.41M 122.83M USD | 0 | -€0.03 -0.03 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
|
Spero Therapeutics, Inc.
2HA.F
DE
|
€1.83 2.12 USD |
-1.93
|
€106.19M 122.58M USD | €700.00 808.03 USD | €1.74 2.01 USD | €1.83 2.12 USD | €106.19M 122.58M USD | 7.64 | €0.24 0.28 USD | ||
|
Schloss Wachenheim AG
SWA.F
DE
|
€13.40 15.47 USD |
-1.11
|
€106.13M 122.51M USD | €10.00 11.54 USD | €13.40 15.47 USD | €13.40 15.47 USD | €106.13M 122.51M USD | 12.76 | €1.05 1.21 USD | ||
|
North Media A/S
3S8.F
DE
|
€5.88 6.79 USD |
-0.34
|
€105.99M 122.34M USD | €1.62K 1.87K USD | €5.88 6.79 USD | €5.88 6.79 USD | €105.99M 122.34M USD | 5.39 | €1.09 1.26 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
+1.3
|
€105.61M 121.91M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €105.61M 121.91M USD | 0 | -€0.02 -0.02 USD | ||
|
C-Rad AB (publ)
24C.F
DE
|
€3.20 3.69 USD |
+0.63
|
€105.54M 121.83M USD | €190.00 219.32 USD | €3.20 3.69 USD | €3.20 3.69 USD | €105.54M 121.83M USD | 40.00 | €0.08 0.09 USD | ||
|
Advance Terrafund REIT I
11B.F
DE
|
€1.24 1.43 USD |
0
|
€105.54M 121.82M USD | €0.00 0 USD | €1.24 1.43 USD | €1.24 1.43 USD | €105.54M 121.82M USD | 124.00 | €0.01 0.01 USD | ||
|
Dynagas LNG Partners LP
DGL.F
DE
|
€2.90 3.35 USD |
-4.23
|
€105.47M 121.75M USD | €50.00 57.72 USD | €2.90 3.35 USD | €2.90 3.35 USD | €105.47M 121.75M USD | 2.16 | €1.34 1.55 USD | ||
|
Mulberry Group plc
MUY.F
DE
|
€1.50 1.73 USD |
+2.74
|
€105.24M 121.48M USD | €380.00 438.65 USD | €1.50 1.73 USD | €1.50 1.73 USD | €105.24M 121.48M USD | 0 | -€0.38 -0.4 USD | ||
|
AFYREN SAS
90N.F
DE
|
€2.72 3.14 USD |
-0.55
|
€105.23M 121.47M USD | €1.00K 1.15K USD | €2.72 3.14 USD | €2.72 3.14 USD | €105.23M 121.47M USD | 0 | -€0.53 -0.6 USD | ||
Guerbet SA
4G8.F
DE
|
€8.37 9.66 USD |
-0.48
|
€105.07M 121.28M USD | €318.00 367.08 USD | €8.37 9.66 USD | €8.37 9.66 USD | €105.07M 121.28M USD | 0 | -€8.91 -10.2 USD | ||
Pulse Seismic Inc.
PUD.F
DE
|
€1.97 2.27 USD |
-1.01
|
€104.90M 121.08M USD | €1.19K 1.37K USD | €1.97 2.27 USD | €1.97 2.27 USD | €104.90M 121.08M USD | 17.90 | €0.11 0.13 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.29 0.33 USD |
+4
|
€104.72M 120.89M USD | €125.00 144.29 USD | €0.28 0.32 USD | €0.29 0.33 USD | €104.72M 120.89M USD | 0 | -€0.05 -0.05 USD | ||
FCR Immobilien AG
FC9.F
DE
|
€10.60 12.24 USD |
0
|
€104.63M 120.77M USD | €19.00 21.93 USD | €10.60 12.24 USD | €10.80 12.47 USD | €104.63M 120.77M USD | 8.28 | €1.28 1.48 USD | ||
|
Television Broadcasts Limited
TBCN.F
DE
|
€0.22 0.26 USD |
0
|
€104.60M 120.74M USD | €9.00 10.39 USD | €0.22 0.26 USD | €0.22 0.26 USD | €104.60M 120.74M USD | 22.40 | €0.01 0.01 USD | ||
Clarus Corporation
BDO.F
DE
|
€2.72 3.14 USD |
-1.45
|
€104.56M 120.7M USD | €4.00 4.62 USD | €2.72 3.14 USD | €2.72 3.14 USD | €104.56M 120.7M USD | 0 | -€1.02 -1.1 USD | ||
|
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.51M 120.65M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €104.51M 120.65M USD | 0 | -€0.08 -0.09 USD | ||
|
SSH Communications Security Oyj
XXH.F
DE
|
€1.91 2.21 USD |
-1.34
|
€104.50M 120.63M USD | €4.00 4.62 USD | €1.91 2.21 USD | €1.91 2.21 USD | €104.50M 120.63M USD | 0 | -€0.08 -0.09 USD | ||
|
YesAsia Holdings Limited
4CM.F
DE
|
€0.25 0.29 USD |
-12.59
|
€104.42M 120.53M USD | €12.06K 13.92K USD | €0.25 0.29 USD | €0.25 0.29 USD | €104.42M 120.53M USD | 5.00 | €0.05 0.06 USD | ||
|
Mercator Medical S.A.
MM2.F
DE
|
€11.20 12.93 USD |
-1.75
|
€104.31M 120.4M USD | €473.00 546 USD | €11.20 12.93 USD | €11.20 12.93 USD | €104.31M 120.4M USD | 35.00 | €0.32 0.37 USD | ||
Medifast, Inc.
MDF.F
DE
|
€9.38 10.83 USD |
+2.74
|
€104.30M 120.39M USD | €45.00 51.95 USD | €9.38 10.83 USD | €9.38 10.83 USD | €104.30M 120.39M USD | 0 | -€1.60 -1.8 USD | ||
|
Speedy Hire Plc
5HN.F
DE
|
€0.23 0.26 USD |
0
|
€104.19M 120.28M USD | €2.50K 2.89K USD | €0.23 0.26 USD | €0.23 0.26 USD | €104.19M 120.28M USD | 0 | -€0.07 -0.08 USD | ||
Onde S.A.
0XF.F
DE
|
€1.91 2.2 USD |
0
|
€104.12M 120.19M USD | €44.00 50.79 USD | €1.91 2.2 USD | €1.91 2.2 USD | €104.12M 120.19M USD | 21.22 | €0.09 0.1 USD | ||
|
Star7 S.p.A.
EH2.F
DE
|
€11.60 13.39 USD |
0
|
€103.90M 119.94M USD | €5.00 5.77 USD | €11.60 13.39 USD | €11.60 13.39 USD | €103.90M 119.94M USD | 44.61 | €0.26 0.3 USD | ||
|
Travelzoo
TXM1.F
DE
|
€10.10 11.66 USD |
0
|
€103.83M 119.85M USD | €1.23K 1.42K USD | €10.10 11.66 USD | €10.10 11.66 USD | €103.83M 119.85M USD | 30.60 | €0.33 0.38 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.15 0.17 USD |
+21.77
|
€103.75M 119.76M USD | €56.00 64.64 USD | €0.15 0.17 USD | €0.15 0.17 USD | €103.75M 119.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.26 2.61 USD |
-7.38
|
€103.59M 119.57M USD | €740.00 854.21 USD | €2.26 2.61 USD | €2.26 2.61 USD | €103.59M 119.57M USD | 0 | -€0.03 -0.03 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.51 1.74 USD |
-0.4
|
€103.01M 118.91M USD | €3.00 3.46 USD | €1.51 1.74 USD | €1.51 1.74 USD | €103.01M 118.91M USD | 2.46 | €0.61 0.7 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.29 0.34 USD |
-6.37
|
€102.88M 118.75M USD | €10.00K 11.54K USD | €0.29 0.34 USD | €0.29 0.34 USD | €102.88M 118.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Polytec Holding AG
P4N.F
DE
|
€4.67 5.39 USD |
-0.21
|
€102.72M 118.57M USD | €1.85K 2.13K USD | €4.67 5.39 USD | €4.67 5.39 USD | €102.72M 118.57M USD | 8.81 | €0.53 0.61 USD | ||
|
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
|
Capral Limited
CBZ.F
DE
|
€6.45 7.45 USD |
-0.77
|
€102.51M 118.33M USD | €200.00 230.87 USD | €6.45 7.45 USD | €6.45 7.45 USD | €102.51M 118.33M USD | 5.11 | €1.26 1.45 USD | ||
|
Softronic AB (publ)
SF7.F
DE
|
€1.95 2.25 USD |
-0.21
|
€102.42M 118.23M USD | €1.72K 1.99K USD | €1.95 2.25 USD | €1.95 2.25 USD | €102.42M 118.23M USD | 16.21 | €0.12 0.14 USD | ||
|
Polski Holding Nieruchomosci S.A.
2PN.F
DE
|
€1.99 2.3 USD |
+0.51
|
€101.92M 117.65M USD | €100.00 115.43 USD | €1.99 2.3 USD | €1.99 2.3 USD | €101.92M 117.65M USD | 13.26 | €0.15 0.17 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.43 0.5 USD |
-1.37
|
€101.66M 117.34M USD | €6.35K 7.33K USD | €0.43 0.5 USD | €0.43 0.5 USD | €101.66M 117.34M USD | 0 | -€0.03 -0.03 USD | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€10.30 11.89 USD |
-2.83
|
€101.65M 117.34M USD | €140.00 161.61 USD | €10.10 11.66 USD | €10.30 11.89 USD | €101.65M 117.34M USD | 0 | -€1.91 -2.2 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€4.37 5.04 USD |
+0.92
|
€101.59M 117.27M USD | €80.00 92.35 USD | €4.37 5.04 USD | €4.37 5.04 USD | €101.59M 117.27M USD | 0 | -€0.04 -0.04 USD | ||
|
Indel B S.p.A.
2I6.F
DE
|
€19.40 22.39 USD |
+1.04
|
€101.42M 117.07M USD | €100.00 115.43 USD | €19.40 22.39 USD | €19.40 22.39 USD | €101.42M 117.07M USD | 4.99 | €3.88 4.48 USD | ||
|
Sino-Ocean Group Holding Limited
3SD.F
DE
|
€0.01 0.0092 USD |
0
|
€101.32M 116.96M USD | €18.45K 21.3K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €101.32M 116.96M USD | 0.13 | €0.06 0.07 USD | ||
|
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.19 0.22 USD |
-3.02
|
€101.12M 116.73M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €101.12M 116.73M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||