结果页面 70，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coherus Oncology, Inc. 8C5.F | €0.98 1.08 USD |
-8.49
|
€119.01M 130.09M USD | €8.10K 8.85K USD | €0.98 1.08 USD | €0.98 1.08 USD | €119.01M 130.09M USD | 2.09 | €0.47 0.51 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
+4.23
|
€118.99M 130.07M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €118.99M 130.07M USD | 0 | -€0.04 -0.04 USD | ||
| Lake Resources NL LK1.F | €0.05 0.05 USD |
+7.14
|
€118.74M 129.8M USD | €275.97K 301.67K USD | €0.04 0.05 USD | €0.05 0.05 USD | €118.74M 129.8M USD | 0 | -€0.01 -0.01 USD | ||
| Crossject Société Anonyme 74C.F | €2.24 2.45 USD |
-3.03
|
€118.70M 129.76M USD | €2.63K 2.87K USD | €2.24 2.45 USD | €2.24 2.45 USD | €118.70M 129.76M USD | 0 | -€0.22 -0.2 USD | ||
| SB Financial Group, Inc. 9KH.F | €18.00 19.68 USD |
-2.17
|
€118.57M 129.62M USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €118.57M 129.62M USD | 9.89 | €1.82 1.99 USD | ||
| GOME Retail Holdings Limited CKS2.F | €0.00 0.0010 USD |
0
|
€118.56M 129.61M USD | €11.80K 12.9K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €118.56M 129.61M USD | 0.10 | €0.01 0.01 USD | ||
| Median Technologies SA 4ZG.F | €3.18 3.47 USD |
+1.93
|
€118.55M 129.6M USD | €200.00 218.63 USD | €3.18 3.47 USD | €3.18 3.47 USD | €118.55M 129.6M USD | 0 | -€1.16 -1.2 USD | ||
| OMER S.p.A. 9WR.F | €3.93 4.3 USD |
-0.76
|
€118.37M 129.39M USD | €1.00 1.09 USD | €3.93 4.3 USD | €3.93 4.3 USD | €118.37M 129.39M USD | 10.07 | €0.39 0.43 USD | ||
| Brockhaus Technologies AG BKHT.F | €11.30 12.35 USD |
0
|
€118.06M 129.05M USD | €500.00 546.57 USD | €11.05 12.08 USD | €11.30 12.35 USD | €118.06M 129.05M USD | 0 | -€5.37 -5.8 USD | ||
| Smart Sand, Inc. 1SD.F | €2.94 3.21 USD |
+1.38
|
€117.94M 128.92M USD | €692.00 756.45 USD | €2.90 3.17 USD | €2.94 3.21 USD | €117.94M 128.92M USD | 32.66 | €0.09 0.1 USD | ||
| Norsk Titanium AS 84F.F | €0.09 0.1 USD |
+0.11
|
€117.68M 128.64M USD | €1.37K 1.5K USD | €0.09 0.1 USD | €0.09 0.1 USD | €117.68M 128.64M USD | 0 | -€0.05 -0.05 USD | ||
| FCR Immobilien AG FC9.F | €11.90 13.01 USD |
-1.65
|
€117.46M 128.4M USD | €2.20K 2.4K USD | €11.90 13.01 USD | €12.00 13.12 USD | €117.46M 128.4M USD | 5.33 | €2.23 2.44 USD | ||
| Source Energy Services Ltd. S4O0.F | €8.65 9.46 USD |
+10.19
|
€117.21M 128.13M USD | €11.00 12.02 USD | €7.85 8.58 USD | €8.70 9.51 USD | €117.21M 128.13M USD | 7.93 | €1.09 1.19 USD | ||
| Macfarlane Group PLC 5K6.F | €0.75 0.81 USD |
0
|
€117.20M 128.11M USD | €100.00 109.31 USD | €0.75 0.81 USD | €0.75 0.81 USD | €117.20M 128.11M USD | 8.27 | €0.09 0.1 USD | ||
| BCB Bancorp, Inc. 41Y.F | €6.80 7.43 USD |
0
|
€117.15M 128.06M USD | €1.00 1.09 USD | €6.80 7.43 USD | €6.80 7.43 USD | €117.15M 128.06M USD | 136.00 | €0.05 0.05 USD | ||
| SIG plc QIG.F | €0.10 0.1 USD |
-1.04
|
€117.11M 128.01M USD | €469.00 512.68 USD | €0.10 0.1 USD | €0.10 0.1 USD | €117.11M 128.01M USD | 0 | -€0.07 -0.07 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
-1.35
|
€116.82M 127.7M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €116.82M 127.7M USD | 0 | €0.00 0 USD | ||
| OSE Immunotherapeutics SA 6OP.F | €5.20 5.68 USD |
-0.57
|
€116.71M 127.58M USD | €500.00 546.57 USD | €5.20 5.68 USD | €5.20 5.68 USD | €116.71M 127.58M USD | 0 | -€0.24 -0.2 USD | ||
| Entech SA 0AS.F | €7.83 8.56 USD |
-2.37
|
€116.70M 127.57M USD | €131.00 143.2 USD | €7.83 8.56 USD | €7.83 8.56 USD | €116.70M 127.57M USD | 0 | -€0.04 -0.04 USD | ||
| Enad Global 7 AB (publ) 0SG.F | €1.21 1.32 USD |
-0.66
|
€116.63M 127.49M USD | €2.85K 3.11K USD | €1.21 1.32 USD | €1.21 1.32 USD | €116.63M 127.49M USD | 0 | -€0.18 -0.1 USD | ||
| Protalix BioTherapeutics, Inc. PBDA.F | €1.45 1.59 USD |
+2.84
|
€116.61M 127.47M USD | €296.00 323.57 USD | €1.41 1.54 USD | €1.45 1.59 USD | €116.61M 127.47M USD | 20.71 | €0.07 0.08 USD | ||
| Black Mammoth Metals Corporation LQK2.F | €3.04 3.32 USD |
+1.33
|
€116.54M 127.39M USD | €2.78K 3.03K USD | €3.02 3.3 USD | €3.04 3.32 USD | €116.54M 127.39M USD | 0 | -€0.01 -0.01 USD | ||
| Asiamet Resources Limited 0FK.F | €0.01 0.01 USD |
0
|
€116.45M 127.29M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €116.45M 127.29M USD | 0 | €0.00 0 USD | ||
| Paxman AB (publ) B0F.F | €4.74 5.18 USD |
-0.21
|
€116.40M 127.24M USD | €140.00 153.04 USD | €4.74 5.18 USD | €4.74 5.18 USD | €116.40M 127.24M USD | 158.00 | €0.03 0.03 USD | ||
| Otello Corporation ASA OS3.F | €1.56 1.71 USD |
-0.95
|
€116.39M 127.23M USD | €4.85K 5.3K USD | €1.56 1.71 USD | €1.56 1.71 USD | €116.39M 127.23M USD | 3.62 | €0.43 0.47 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
0
|
€116.31M 127.15M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €116.31M 127.15M USD | 0 | €0.00 0 USD | ||
| Anika Therapeutics, Inc. AKP.F | €8.05 8.8 USD |
-3.59
|
€116.09M 126.9M USD | €30.00 32.79 USD | €8.05 8.8 USD | €8.05 8.8 USD | €116.09M 126.9M USD | 0 | -€0.85 -0.9 USD | ||
| Intermap Technologies Corporation I9T1.F | €1.63 1.78 USD |
+1.87
|
€116.05M 126.86M USD | €250.00 273.28 USD | €1.63 1.78 USD | €1.63 1.78 USD | €116.05M 126.86M USD | 0 | -€0.03 -0.03 USD | ||
| Granite Point Mortgage Trust Inc. G18.F | €2.40 2.62 USD |
+2.56
|
€115.82M 126.61M USD | €6.00K 6.56K USD | €2.40 2.62 USD | €2.40 2.62 USD | €115.82M 126.61M USD | 0 | -€1.25 -1.3 USD | ||
| Answear.com S.A. 90Z.F | €5.94 6.49 USD |
+1.02
|
€115.73M 126.51M USD | €0.00 0 USD | €5.84 6.38 USD | €6.08 6.65 USD | €115.73M 126.51M USD | 18.00 | €0.33 0.36 USD | ||
| Amica S.A. 9R1.F | €14.76 16.13 USD |
+3.07
|
€115.71M 126.49M USD | €24.00 26.24 USD | €14.76 16.13 USD | €14.76 16.13 USD | €115.71M 126.49M USD | 16.96 | €0.87 0.95 USD | ||
| Bastei Lübbe AG BST.F | €8.56 9.36 USD |
-0.7
|
€115.40M 126.15M USD | €35.00 38.26 USD | €8.56 9.36 USD | €8.56 9.36 USD | €115.40M 126.15M USD | 11.88 | €0.72 0.79 USD | ||
| Novem Group S.A. NVM.F | €2.68 2.93 USD |
+0.37
|
€115.32M 126.06M USD | €340.00 371.67 USD | €2.68 2.93 USD | €2.68 2.93 USD | €115.32M 126.06M USD | 6.23 | €0.43 0.47 USD | ||
| Comstock Holding Companies, Inc. CHO1.F | €11.40 12.46 USD |
+1.79
|
€115.00M 125.71M USD | €203.00 221.91 USD | €11.40 12.46 USD | €11.40 12.46 USD | €115.00M 125.71M USD | 9.91 | €1.15 1.26 USD | ||
| Midsona AB (publ) 9KF.F | €0.73 0.8 USD |
+1.66
|
€114.61M 125.28M USD | €2.70K 2.95K USD | €0.73 0.8 USD | €0.73 0.8 USD | €114.61M 125.28M USD | 0 | €0.00 0 USD | ||
| Savannah Energy PLC R 9SP.F | €0.05 0.06 USD |
-0.92
|
€114.52M 125.18M USD | €105.00K 114.78K USD | €0.05 0.06 USD | €0.05 0.06 USD | €114.52M 125.18M USD | 0.77 | €0.07 0.08 USD | ||
| Kaisa Group Holdings Ltd. KG5.F | €0.01 0.01 USD |
-4
|
€114.43M 125.08M USD | €23.26K 25.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €114.43M 125.08M USD | 0 | -€0.51 -0.5 USD | ||
| Annovis Bio, Inc. 07X.F | €3.70 4.04 USD |
-1.2
|
€114.36M 125.01M USD | €1.75K 1.91K USD | €3.70 4.04 USD | €3.70 4.04 USD | €114.36M 125.01M USD | 0 | -€1.23 -1.3 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €19.10 20.88 USD |
+7
|
€114.34M 124.99M USD | €4.00K 4.37K USD | €17.60 19.24 USD | €19.10 20.88 USD | €114.34M 124.99M USD | 43.40 | €0.44 0.48 USD | ||
| Onde S.A. 0XF.F | €1.90 2.07 USD |
+1.72
|
€113.80M 124.4M USD | €1.00 1.09 USD | €1.90 2.07 USD | €1.90 2.07 USD | €113.80M 124.4M USD | 15.80 | €0.12 0.13 USD | ||
| Capral Limited CBZ.F | €6.80 7.43 USD |
0
|
€113.75M 124.35M USD | €458.00 500.66 USD | €6.80 7.43 USD | €6.80 7.43 USD | €113.75M 124.35M USD | 6.41 | €1.06 1.16 USD | ||
| Dala Energi AB (publ) ZW1.F | €7.86 8.59 USD |
-1.26
|
€113.54M 124.12M USD | €25.00 27.33 USD | €7.86 8.59 USD | €8.04 8.79 USD | €113.54M 124.12M USD | 0.82 | €9.48 10.36 USD | ||
| Schloss Wachenheim AG SWA.F | €14.30 15.63 USD |
-4.67
|
€113.26M 123.8M USD | €1.66K 1.81K USD | €14.30 15.63 USD | €14.30 15.63 USD | €113.26M 123.8M USD | 12.01 | €1.19 1.3 USD | ||
| Southern Cross Media Group Limited 6MM.F | €0.44 0.48 USD |
-0.9
|
€113.15M 123.69M USD | €100.00 109.31 USD | €0.44 0.48 USD | €0.44 0.48 USD | €113.15M 123.69M USD | 44.00 | €0.01 0.01 USD | ||
| Eagle Bancorp Montana, Inc. 8F5.F | €14.10 15.41 USD |
-1.4
|
€113.14M 123.68M USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €113.14M 123.68M USD | 9.52 | €1.48 1.62 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.F | €12.25 13.39 USD |
-5.41
|
€112.96M 123.48M USD | €232.00 253.61 USD | €12.25 13.39 USD | €13.20 14.43 USD | €112.96M 123.48M USD | 4.74 | €2.58 2.82 USD | ||
| Cardiff Oncology, Inc. XE7C.F | €1.67 1.83 USD |
-6.27
|
€112.76M 123.26M USD | €6.00K 6.56K USD | €1.67 1.83 USD | €1.67 1.83 USD | €112.76M 123.26M USD | 0 | -€0.68 -0.7 USD | ||
| CCID Consulting Company Limited CCX.F | €0.16 0.18 USD |
0
|
€112.70M 123.2M USD | €8.35K 9.12K USD | €0.16 0.18 USD | €0.16 0.18 USD | €112.70M 123.2M USD | 16.10 | €0.01 0.01 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.09 0.1 USD |
+2.79
|
€112.10M 122.55M USD | €14.00K 15.3K USD | €0.09 0.1 USD | €0.09 0.1 USD | €112.10M 122.55M USD | 9.19 | €0.01 0.01 USD | ||
| Nabaltec AG NTG.F | €12.60 13.77 USD |
-0.4
|
€112.07M 122.51M USD | €1.47K 1.61K USD | €12.60 13.77 USD | €12.95 14.16 USD | €112.07M 122.51M USD | 8.75 | €1.44 1.57 USD | ||
| HusCompagniet A/S HCE.F | €5.24 5.73 USD |
-2.24
|
€112.02M 122.46M USD | €555.00 606.69 USD | €5.24 5.73 USD | €5.24 5.73 USD | €112.02M 122.46M USD | 0 | -€0.01 -0.01 USD | ||
| Piquadro S.p.A. 4LZ.F | €2.32 2.54 USD |
-1.69
|
€111.71M 122.12M USD | €25.00 27.33 USD | €2.32 2.54 USD | €2.32 2.54 USD | €111.71M 122.12M USD | 9.66 | €0.24 0.26 USD | ||
| Aurion Resources Ltd. 8RA.F | €0.64 0.7 USD |
-3.01
|
€111.63M 122.03M USD | €10.00K 10.93K USD | €0.64 0.7 USD | €0.64 0.7 USD | €111.63M 122.03M USD | 0 | -€0.02 -0.02 USD | ||
| Look Holdings Incorporated LOO.F | €14.80 16.18 USD |
-0.67
|
€111.56M 121.95M USD | €25.00 27.33 USD | €14.80 16.18 USD | €14.80 16.18 USD | €111.56M 121.95M USD | 11.29 | €1.31 1.43 USD | ||
| Pro-Dex, Inc. PDXN.F | €32.00 34.98 USD |
0
|
€111.50M 121.88M USD | €55.00 60.12 USD | €32.00 34.98 USD | €32.00 34.98 USD | €111.50M 121.88M USD | 11.18 | €2.86 3.13 USD | ||
| HF Foods Group Inc. 3GX.F | €2.06 2.25 USD |
+1.98
|
€111.48M 121.87M USD | €150.00 163.97 USD | €2.06 2.25 USD | €2.10 2.3 USD | €111.48M 121.87M USD | 0 | -€0.74 -0.8 USD | ||
| Cornish Metals Inc. ZYR1.F | €0.08 0.09 USD |
0
|
€111.29M 121.65M USD | €600.00 655.88 USD | €0.08 0.09 USD | €0.08 0.09 USD | €111.29M 121.65M USD | 0 | -€0.01 -0.01 USD | ||
| SinoMedia Holding Limited SJY.F | €0.20 0.22 USD |
+4.08
|
€111.28M 121.64M USD | €60.00 65.59 USD | €0.20 0.22 USD | €0.20 0.22 USD | €111.28M 121.64M USD | 6.79 | €0.03 0.03 USD | ||
| Kootenay Silver Inc. 3FX.F | €1.27 1.39 USD |
+4.96
|
€111.14M 121.49M USD | €1.95K 2.13K USD | €1.22 1.33 USD | €1.27 1.39 USD | €111.14M 121.49M USD | 0 | -€0.05 -0.05 USD | ||
| Revival Gold Inc. 76V.F | €0.40 0.44 USD |
-4.72
|
€110.88M 121.21M USD | €750.00 819.85 USD | €0.40 0.44 USD | €0.40 0.44 USD | €110.88M 121.21M USD | 0 | -€0.03 -0.03 USD | ||
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.18 0.19 USD |
-1.66
|
€110.79M 121.11M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €110.79M 121.11M USD | 8.90 | €0.02 0.02 USD | ||
| ISDN Holdings Limited I8D.F | €0.24 0.27 USD |
-1.61
|
€110.63M 120.93M USD | €3.00K 3.28K USD | €0.24 0.27 USD | €0.24 0.27 USD | €110.63M 120.93M USD | 24.40 | €0.01 0.01 USD | ||
| Net Insight AB (publ) NSGB.F | €0.33 0.36 USD |
-7.14
|
€110.62M 120.93M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.33 0.36 USD | €110.62M 120.93M USD | 0 | -€0.01 -0.01 USD | ||
| Mercer International Inc. AEZ.F | €1.62 1.77 USD |
+8
|
€110.01M 120.25M USD | €1.00K 1.09K USD | €1.48 1.62 USD | €1.62 1.77 USD | €110.01M 120.25M USD | 0 | -€2.21 -2.4 USD | ||
| Newcore Gold Ltd. PI8.F | €0.42 0.46 USD |
-1.42
|
€109.87M 120.11M USD | €3.00K 3.28K USD | €0.42 0.46 USD | €0.42 0.46 USD | €109.87M 120.11M USD | 0 | -€0.01 -0.01 USD | ||
| CDON AB 64W.F | €5.64 6.17 USD |
-0.7
|
€109.81M 120.03M USD | €6.00 6.56 USD | €5.46 5.97 USD | €5.64 6.17 USD | €109.81M 120.03M USD | 0 | -€0.71 -0.7 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.08 0.09 USD |
-6.86
|
€109.76M 119.99M USD | €4.00K 4.37K USD | €0.08 0.09 USD | €0.08 0.09 USD | €109.76M 119.99M USD | 4.07 | €0.02 0.02 USD | ||
| Powerlong Real Estate Holdings Limited PW5.F | €0.03 0.03 USD |
-1.85
|
€109.72M 119.94M USD | €27.85K 30.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €109.72M 119.94M USD | 0 | -€0.17 -0.1 USD | ||
| Bioventix PLC 51B.F | €20.40 22.3 USD |
+0.99
|
€109.21M 119.38M USD | €11.00 12.02 USD | €20.20 22.08 USD | €20.40 22.3 USD | €109.21M 119.38M USD | 12.51 | €1.63 1.78 USD | ||
| Geox S.p.A. GHH.F | €0.30 0.33 USD |
+0.51
|
€109.12M 119.28M USD | €500.00 546.57 USD | €0.30 0.33 USD | €0.30 0.33 USD | €109.12M 119.28M USD | 0 | -€0.08 -0.08 USD | ||
| Ambra S.A. 1W7.F | €4.03 4.41 USD |
0
|
€109.08M 119.24M USD | €105.00 114.78 USD | €4.03 4.41 USD | €4.03 4.41 USD | €109.08M 119.24M USD | 9.82 | €0.41 0.45 USD | ||
| Mingfa Group (International) Company Limited 8MG.F | €0.01 0.01 USD |
-8.33
|
€109.05M 119.2M USD | €75.00 81.99 USD | €0.01 0.01 USD | €0.01 0.01 USD | €109.05M 119.2M USD | 0.25 | €0.04 0.05 USD | ||
| CareCloud, Inc. MTB0.F | €2.56 2.79 USD |
+1.39
|
€108.96M 119.11M USD | €1.40K 1.53K USD | €2.56 2.79 USD | €2.56 2.79 USD | €108.96M 119.11M USD | 42.58 | €0.06 0.07 USD | ||
| Lemonsoft Oyj M36.F | €6.06 6.62 USD |
+0.66
|
€108.85M 118.98M USD | €16.00 17.49 USD | €6.06 6.62 USD | €6.42 7.02 USD | €108.85M 118.98M USD | 25.25 | €0.24 0.26 USD | ||
| China Maple Leaf Educational Systems Limited CML1.F | €0.04 0.04 USD |
-6.17
|
€108.82M 118.96M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €108.82M 118.96M USD | 3.79 | €0.01 0.01 USD | ||
| RTX A/S RTE.F | €13.75 15.03 USD |
+0.36
|
€108.79M 118.93M USD | €355.00 388.06 USD | €13.75 15.03 USD | €13.75 15.03 USD | €108.79M 118.93M USD | 80.88 | €0.17 0.19 USD | ||
| Rithm Property Trust Inc. 45R.F | €2.20 2.4 USD |
-1.79
|
€108.76M 118.89M USD | €20.00 21.86 USD | €2.20 2.4 USD | €2.20 2.4 USD | €108.76M 118.89M USD | 36.66 | €0.06 0.07 USD | ||
| Founder Holdings Limited FOU1.F | €0.09 0.1 USD |
+5.62
|
€108.75M 118.88M USD | €2.00K 2.19K USD | €0.09 0.1 USD | €0.09 0.1 USD | €108.75M 118.88M USD | 0 | €0.00 0 USD | ||
| Pyrum Innovations AG PYR.F | €28.30 30.94 USD |
-1.39
|
€108.67M 118.79M USD | €630.00 688.68 USD | €28.10 30.72 USD | €28.60 31.26 USD | €108.67M 118.79M USD | 0 | -€2.49 -2.7 USD | ||
| Kreate Group Oyj 16T.F | €12.25 13.39 USD |
0
|
€108.64M 118.76M USD | €19.00 20.77 USD | €12.25 13.39 USD | €12.25 13.39 USD | €108.64M 118.76M USD | 19.44 | €0.63 0.69 USD | ||
| China Oil And Gas Group Limited GPI1.F | €0.02 0.02 USD |
0
|
€108.45M 118.55M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €108.45M 118.55M USD | 0 | €0.00 0 USD | ||
| eHealth, Inc. M5V.F | €3.42 3.73 USD |
+1.79
|
€108.17M 118.25M USD | €1.73K 1.89K USD | €3.42 3.73 USD | €3.42 3.73 USD | €108.17M 118.25M USD | 24.39 | €0.14 0.15 USD | ||
| Singular People, S.A. H0U.F | €1.95 2.13 USD |
+1.04
|
€107.75M 117.79M USD | €3.47K 3.8K USD | €1.95 2.13 USD | €1.95 2.13 USD | €107.75M 117.79M USD | 21.66 | €0.09 0.1 USD | ||
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | ||
| ESR-REIT UZ0.F | €0.12 0.13 USD |
+3.54
|
€107.57M 117.58M USD | €177.00 193.48 USD | €0.12 0.13 USD | €0.12 0.13 USD | €107.57M 117.58M USD | 0 | -€0.13 -0.1 USD | ||
| Athena Technology Acquisition Corp. II H4I.F | €10.60 11.59 USD |
0
|
€107.54M 117.55M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €107.54M 117.55M USD | 0 | -€0.08 -0.08 USD | ||
| Nano One Materials Corp. LBMB.F | €0.95 1.03 USD |
+7.5
|
€107.47M 117.48M USD | €5.00K 5.47K USD | €0.89 0.97 USD | €0.95 1.03 USD | €107.47M 117.48M USD | 0 | -€0.07 -0.07 USD | ||
| Emmerson Resources Limited 42E.F | €0.15 0.17 USD |
0
|
€107.42M 117.43M USD | €5.00K 5.47K USD | €0.15 0.17 USD | €0.15 0.17 USD | €107.42M 117.43M USD | 0 | €0.00 0 USD | ||
| Intellicheck, Inc. J5L1.F | €5.25 5.74 USD |
+2.94
|
€107.37M 117.37M USD | €100.00 109.31 USD | €5.25 5.74 USD | €5.25 5.74 USD | €107.37M 117.37M USD | 525.00 | €0.01 0.01 USD | ||
| clearvise AG ABO.F | €1.42 1.55 USD |
+0.71
|
€107.00M 116.97M USD | €1.00K 1.09K USD | €1.42 1.55 USD | €1.42 1.55 USD | €107.00M 116.97M USD | 0 | -€0.02 -0.02 USD | ||
| Roadside Real Estate plc 3WY.F | €0.70 0.77 USD |
0
|
€106.97M 116.94M USD | €250.00 273.28 USD | €0.70 0.77 USD | €0.70 0.77 USD | €106.97M 116.94M USD | 0 | -€0.08 -0.08 USD | ||
| Laramide Resources Ltd. L4R.F | €0.35 0.38 USD |
+1.76
|
€106.86M 116.82M USD | €230.00 251.42 USD | €0.35 0.38 USD | €0.35 0.38 USD | €106.86M 116.82M USD | 0 | -€0.01 -0.01 USD | ||
| Gigante Salmon AS 96M.F | €0.60 0.65 USD |
-3.24
|
€106.61M 116.54M USD | €150.00 163.97 USD | €0.60 0.65 USD | €0.61 0.67 USD | €106.61M 116.54M USD | 0 | €0.00 0 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| OssDsign AB (publ) 5J6.F | €0.93 1.01 USD |
+0.43
|
€106.23M 116.12M USD | €2.12K 2.32K USD | €0.93 1.01 USD | €0.93 1.01 USD | €106.23M 116.12M USD | 0 | -€0.04 -0.04 USD | ||
| Softronic AB (publ) SF7.F | €1.98 2.16 USD |
+0.41
|
€105.80M 115.66M USD | €350.00 382.6 USD | €1.98 2.16 USD | €1.98 2.16 USD | €105.80M 115.66M USD | 15.21 | €0.13 0.14 USD | ||
| Nexstim Plc 5NX.F | €14.25 15.58 USD |
-1.04
|
€105.70M 115.54M USD | €442.00 483.17 USD | €14.25 15.58 USD | €14.25 15.58 USD | €105.70M 115.54M USD | 0 | -€0.04 -0.04 USD | ||
| PT Adhi Karya (Persero) Tbk KM6.F | €0.01 0.01 USD |
0
|
€105.51M 115.34M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.01 0.01 USD | €105.51M 115.34M USD | 0 | €0.00 0 USD | ||
| Avation PLC 9K0.F | €1.51 1.65 USD |
-0.66
|
€105.42M 115.24M USD | €2.80K 3.06K USD | €1.51 1.65 USD | €1.51 1.65 USD | €105.42M 115.24M USD | 0 | -€0.10 -0.1 USD | ||
| CFI Holding S.A. 681.F | €0.03 0.03 USD |
0
|
€105.21M 115.01M USD | €1.51K 1.65K USD | €0.03 0.03 USD | €0.03 0.03 USD | €105.21M 115.01M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||