결과 페이지 72 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Graphene Manufacturing Group Ltd 0GF.F | €0.78 0.85 USD |
-4.17
|
€93.56M 102.27M USD | €100.00 109.31 USD | €0.76 0.83 USD | €0.78 0.85 USD | €93.56M 102.27M USD | 0 | -€0.05 -0.05 USD | ||
| Appen Limited 433.F | €0.35 0.38 USD |
-11.08
|
€93.42M 102.13M USD | €130.00 142.11 USD | €0.35 0.38 USD | €0.35 0.38 USD | €93.42M 102.13M USD | 0 | -€0.07 -0.07 USD | ||
| Strix Group Plc SG9.F | €0.39 0.42 USD |
0
|
€92.84M 101.49M USD | €1.00K 1.09K USD | €0.39 0.42 USD | €0.39 0.42 USD | €92.84M 101.49M USD | 9.65 | €0.04 0.04 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.03 USD |
-3.23
|
€92.57M 101.19M USD | €1.80K 1.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €92.57M 101.19M USD | 3.00 | €0.01 0.01 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.87 0.95 USD |
+2
|
€92.49M 101.1M USD | €452.00 494.1 USD | €0.87 0.95 USD | €0.87 0.95 USD | €92.49M 101.1M USD | 0 | -€0.04 -0.04 USD | ||
| Voltatron AG VBX.F | €4.39 4.8 USD |
0
|
€92.47M 101.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 101.08M USD | 0 | €0.00 0 USD | ||
| Duluth Holdings Inc. 6DU.F | €2.40 2.62 USD |
+0.84
|
€92.41M 101.01M USD | €700.00 765.19 USD | €2.30 2.51 USD | €2.40 2.62 USD | €92.41M 101.01M USD | 0 | -€1.22 -1.3 USD | ||
| Cantargia AB (publ) 7V3.F | €0.33 0.36 USD |
+3.61
|
€91.99M 100.55M USD | €4.19K 4.58K USD | €0.33 0.36 USD | €0.33 0.36 USD | €91.99M 100.55M USD | 6.61 | €0.05 0.05 USD | ||
| SergeFerrari Group SA SFK.F | €8.04 8.79 USD |
-0.25
|
€91.84M 100.4M USD | €540.00 590.29 USD | €8.04 8.79 USD | €8.04 8.79 USD | €91.84M 100.4M USD | 73.09 | €0.11 0.12 USD | ||
| Yonghe Medical Group Co., Ltd. L97.F | €0.18 0.19 USD |
-1.69
|
€91.74M 100.29M USD | €707.00 772.85 USD | €0.18 0.19 USD | €0.18 0.19 USD | €91.74M 100.29M USD | 0 | -€0.01 -0.01 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.07 0.08 USD |
+1.42
|
€91.67M 100.2M USD | €500.00 546.57 USD | €0.07 0.08 USD | €0.07 0.08 USD | €91.67M 100.2M USD | 0 | -€0.02 -0.02 USD | ||
| 11 bit studios S.A. 11C.F | €36.98 40.42 USD |
+0.38
|
€91.67M 100.2M USD | €75.00 81.99 USD | €36.54 39.94 USD | €36.98 40.42 USD | €91.67M 100.2M USD | 0 | -€1.82 -1.9 USD | ||
| Prospect Resources Limited 5E8.F | €0.13 0.14 USD |
+25
|
€91.66M 100.2M USD | €100.00K 109.31K USD | €0.11 0.12 USD | €0.13 0.14 USD | €91.66M 100.2M USD | 0 | -€0.01 -0.01 USD | ||
| Bonterra Energy Corp. QNC1.F | €2.54 2.78 USD |
-3.05
|
€91.64M 100.17M USD | €500.00 546.57 USD | €2.54 2.78 USD | €2.54 2.78 USD | €91.64M 100.17M USD | 0 | -€0.25 -0.2 USD | ||
| Apontis Pharma AG APPH.F | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €3.09 3.38 USD |
+6
|
€91.62M 100.15M USD | €26.00 28.42 USD | €3.09 3.38 USD | €3.09 3.38 USD | €91.62M 100.15M USD | 14.71 | €0.21 0.23 USD | ||
| NCS Multistage Holdings, Inc. MUH0.F | €33.40 36.51 USD |
-0.6
|
€91.59M 100.12M USD | €0.00 0 USD | €33.40 36.51 USD | €33.40 36.51 USD | €91.59M 100.12M USD | 8.52 | €3.92 4.29 USD | ||
| Starpharma Holdings Limited PQ6.F | €0.20 0.22 USD |
-3.85
|
€91.56M 100.09M USD | €11.15K 12.19K USD | €0.20 0.22 USD | €0.20 0.22 USD | €91.56M 100.09M USD | 0 | -€0.01 -0.01 USD | ||
| Vaxart, Inc. NB11.F | €0.38 0.42 USD |
0
|
€91.22M 99.72M USD | €1.40K 1.53K USD | €0.38 0.42 USD | €0.38 0.42 USD | €91.22M 99.72M USD | 0 | -€0.20 -0.2 USD | ||
| Hung Hing Printing Group Limited HUV.F | €0.10 0.11 USD |
0
|
€90.87M 99.33M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.10 0.11 USD | €90.87M 99.33M USD | 0 | -€0.01 -0.01 USD | ||
| Pierce Group AB (publ) 959.F | €1.10 1.2 USD |
+1.38
|
€90.83M 99.29M USD | €5.26K 5.75K USD | €1.01 1.1 USD | €1.11 1.21 USD | €90.83M 99.29M USD | 0 | -€0.01 -0.01 USD | ||
| The NAGA Group AG N4G.F | €0.39 0.43 USD |
+2.36
|
€90.79M 99.24M USD | €250.00 273.28 USD | €0.39 0.43 USD | €0.39 0.43 USD | €90.79M 99.24M USD | 0 | -€0.02 -0.02 USD | ||
| Edel SE & Co. KGaA EDL.F | €4.18 4.57 USD |
+0.48
|
€90.51M 98.94M USD | €10.00 10.93 USD | €4.18 4.57 USD | €4.18 4.57 USD | €90.51M 98.94M USD | 8.35 | €0.50 0.55 USD | ||
| Aura Energy Limited VU1.F | €0.09 0.1 USD |
-3.3
|
€90.50M 98.92M USD | €75.00K 81.99K USD | €0.09 0.1 USD | €0.09 0.1 USD | €90.50M 98.92M USD | 0 | -€0.01 -0.01 USD | ||
| Euroz Hartleys Group Limited E7L.F | €0.58 0.63 USD |
0
|
€90.48M 98.9M USD | €582.00 636.2 USD | €0.58 0.63 USD | €0.58 0.63 USD | €90.48M 98.9M USD | 14.50 | €0.04 0.04 USD | ||
| Venture Life Group plc 17V.F | €0.69 0.75 USD |
+0.73
|
€90.44M 98.87M USD | €0.00 0 USD | €0.67 0.73 USD | €0.69 0.75 USD | €90.44M 98.87M USD | 0 | -€0.01 -0.01 USD | ||
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.03 0.04 USD |
0
|
€90.43M 98.86M USD | €3.51K 3.83K USD | €0.03 0.04 USD | €0.03 0.04 USD | €90.43M 98.86M USD | 3.40 | €0.01 0.01 USD | ||
| KHD Humboldt Wedag International AG KWG.F | €1.75 1.91 USD |
0
|
€90.20M 98.6M USD | €2.00K 2.19K USD | €1.75 1.91 USD | €1.75 1.91 USD | €90.20M 98.6M USD | 5.83 | €0.30 0.33 USD | ||
| Beijing Enterprises Environment Group Limited BJG.F | €0.05 0.06 USD |
-3.67
|
€90.16M 98.56M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €90.16M 98.56M USD | 2.62 | €0.02 0.02 USD | ||
| Cardiol Therapeutics Inc. CT9.F | €0.86 0.94 USD |
+8.59
|
€89.98M 98.36M USD | €4.11K 4.49K USD | €0.86 0.94 USD | €0.86 0.94 USD | €89.98M 98.36M USD | 0 | -€0.25 -0.2 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €2.50 2.73 USD |
-1.57
|
€89.95M 98.33M USD | €1.80K 1.97K USD | €2.50 2.73 USD | €2.54 2.78 USD | €89.95M 98.33M USD | 0 | -€0.92 -1.005 USD | ||
| Augusta Gold Corp. 7RZ.F | €1.01 1.1 USD |
0
|
€89.95M 98.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 98.32M USD | 0 | €0.00 0 USD | ||
| Reworld Media Société Anonyme 6H1.F | €1.52 1.66 USD |
-1.94
|
€89.84M 98.2M USD | €200.00 218.63 USD | €1.52 1.66 USD | €1.52 1.66 USD | €89.84M 98.2M USD | 2.71 | €0.56 0.61 USD | ||
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.48 0.52 USD |
0
|
€89.75M 98.11M USD | €500.00 546.57 USD | €0.48 0.52 USD | €0.48 0.52 USD | €89.75M 98.11M USD | 0 | -€0.03 -0.03 USD | ||
| Doro AB (publ) DR8A.F | €3.62 3.95 USD |
+0.7
|
€89.65M 98M USD | €13.00 14.21 USD | €3.62 3.95 USD | €3.62 3.95 USD | €89.65M 98M USD | 14.46 | €0.25 0.27 USD | ||
| Comtech Telecommunications Corp. CC6.F | €3.02 3.3 USD |
+7.09
|
€89.48M 97.81M USD | €100.00 109.31 USD | €3.02 3.3 USD | €3.02 3.3 USD | €89.48M 97.81M USD | 0 | -€5.97 -6.5 USD | ||
| PWO AG PWO.F | €28.40 31.05 USD |
+0.71
|
€89.37M 97.69M USD | €4.00 4.37 USD | €28.40 31.05 USD | €28.40 31.05 USD | €89.37M 97.69M USD | 7.95 | €3.57 3.9 USD | ||
| Grammer AG GMM.F | €5.95 6.5 USD |
-0.83
|
€89.07M 97.37M USD | €163.00 178.18 USD | €5.95 6.5 USD | €6.00 6.56 USD | €89.07M 97.37M USD | 5.31 | €1.12 1.22 USD | ||
| Surge Copper Corp. G6D2.F | €0.24 0.26 USD |
-0.42
|
€89.05M 97.34M USD | €2.55K 2.78K USD | €0.23 0.25 USD | €0.24 0.26 USD | €89.05M 97.34M USD | 0 | -€0.01 -0.01 USD | ||
| Bastogi S.p.A. BAOA.F | €0.80 0.87 USD |
-1.23
|
€89.04M 97.33M USD | €5.49K 6K USD | €0.80 0.87 USD | €0.80 0.87 USD | €89.04M 97.33M USD | 8.88 | €0.09 0.1 USD | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.90 0.98 USD |
-1.1
|
€89.02M 97.31M USD | €1.00K 1.09K USD | €0.90 0.98 USD | €0.90 0.98 USD | €89.02M 97.31M USD | 22.40 | €0.04 0.04 USD | ||
| Demae-Can Co.,Ltd 1H7.F | €0.70 0.76 USD |
-0.71
|
€88.98M 97.27M USD | €700.00 765.19 USD | €0.70 0.76 USD | €0.70 0.76 USD | €88.98M 97.27M USD | 0 | -€0.24 -0.2 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.64 0.69 USD |
+6.72
|
€88.90M 97.18M USD | €467.00 510.49 USD | €0.64 0.69 USD | €0.64 0.69 USD | €88.90M 97.18M USD | 63.50 | €0.01 0.01 USD | ||
| Sitowise Group Oyj 1FT.F | €2.28 2.49 USD |
-0.44
|
€88.68M 96.94M USD | €0.00 0 USD | €2.22 2.43 USD | €2.28 2.49 USD | €88.68M 96.94M USD | 0 | -€0.12 -0.1 USD | ||
| Intercede Group plc LYD.F | €1.45 1.59 USD |
0
|
€88.45M 96.69M USD | €200.00 218.63 USD | €1.45 1.59 USD | €1.45 1.59 USD | €88.45M 96.69M USD | 20.71 | €0.07 0.08 USD | ||
| Yellow Corporation YEL.F | €1.52 1.66 USD |
0
|
€88.38M 96.61M USD | €2.00K 2.19K USD | €1.52 1.66 USD | €1.52 1.66 USD | €88.38M 96.61M USD | 0 | -€1.44 -1.5 USD | ||
| Sensorion SA RFM.F | €0.27 0.3 USD |
-3.52
|
€88.31M 96.53M USD | €6.89K 7.54K USD | €0.27 0.3 USD | €0.27 0.3 USD | €88.31M 96.53M USD | 0 | -€0.09 -0.09 USD | ||
| IBU-tec advanced materials AG IBU.F | €18.35 20.06 USD |
-2.39
|
€88.25M 96.47M USD | €3.76K 4.11K USD | €18.35 20.06 USD | €18.50 20.22 USD | €88.25M 96.47M USD | 0 | -€0.59 -0.6 USD | ||
| Empire Metals Limited NOGN.F | €0.42 0.45 USD |
+0.97
|
€88.25M 96.47M USD | €2.00K 2.19K USD | €0.42 0.45 USD | €0.42 0.45 USD | €88.25M 96.47M USD | 0 | -€0.02 -0.02 USD | ||
| DP Poland Plc 2OP.F | €0.07 0.08 USD |
0
|
€87.89M 96.07M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €87.89M 96.07M USD | 0 | €0.00 0 USD | ||
| Arla Plast AB 7JB.F | €4.18 4.57 USD |
-0.71
|
€87.76M 95.93M USD | €1.05K 1.15K USD | €4.18 4.57 USD | €4.18 4.57 USD | €87.76M 95.93M USD | 9.95 | €0.42 0.46 USD | ||
| Empress Royalty Corp. 53G.F | €0.69 0.75 USD |
+4.58
|
€87.68M 95.84M USD | €409.00 447.09 USD | €0.66 0.72 USD | €0.69 0.75 USD | €87.68M 95.84M USD | 22.83 | €0.03 0.03 USD | ||
| Bathurst Resources Limited B0R.F | €0.34 0.37 USD |
-2.89
|
€87.65M 95.82M USD | €3.00K 3.28K USD | €0.34 0.37 USD | €0.34 0.37 USD | €87.65M 95.82M USD | 33.60 | €0.01 0.01 USD | ||
| Atossa Therapeutics, Inc. YAG2.F | €0.68 0.74 USD |
+2.42
|
€87.58M 95.73M USD | €14.00K 15.3K USD | €0.68 0.74 USD | €0.68 0.74 USD | €87.58M 95.73M USD | 0 | -€0.20 -0.2 USD | ||
| SDI Group plc SD0.F | €0.80 0.87 USD |
-1.23
|
€87.46M 95.6M USD | €17.98K 19.65K USD | €0.80 0.87 USD | €0.80 0.87 USD | €87.46M 95.6M USD | 16.00 | €0.05 0.05 USD | ||
| Embellence Group AB (publ) 9P7.F | €3.60 3.94 USD |
+0.56
|
€87.44M 95.59M USD | €0.00 0 USD | €3.60 3.94 USD | €3.60 3.94 USD | €87.44M 95.59M USD | 14.40 | €0.25 0.27 USD | ||
| Yojee Limited SRC.F | €0.24 0.26 USD |
+1.71
|
€87.43M 95.57M USD | €1.40K 1.53K USD | €0.24 0.26 USD | €0.24 0.26 USD | €87.43M 95.57M USD | 0 | -€0.01 -0.01 USD | ||
| Eolus Aktiebolag (publ) 7EVB.F | €3.52 3.84 USD |
+1.3
|
€87.32M 95.46M USD | €500.00 546.57 USD | €3.52 3.84 USD | €3.52 3.84 USD | €87.32M 95.46M USD | 3.51 | €1.00 1.09 USD | ||
| Golden Matrix Group, Inc. SE0C.F | €0.59 0.64 USD |
+4.42
|
€87.21M 95.34M USD | €840.00 918.23 USD | €0.59 0.64 USD | €0.63 0.69 USD | €87.21M 95.34M USD | 0 | -€0.03 -0.03 USD | ||
| AS Harju Elekter HD8.F | €4.41 4.82 USD |
-0.23
|
€86.79M 94.88M USD | €100.00 109.31 USD | €4.41 4.82 USD | €4.41 4.82 USD | €86.79M 94.88M USD | 14.22 | €0.31 0.34 USD | ||
| Recce Pharmaceuticals Ltd R9Q.F | €0.30 0.33 USD |
0
|
€86.76M 94.83M USD | €5.00K 5.47K USD | €0.30 0.33 USD | €0.30 0.33 USD | €86.76M 94.83M USD | 0 | -€0.05 -0.05 USD | ||
| Baikowski SA 3BK.F | €22.00 24.05 USD |
0
|
€86.47M 94.53M USD | €106.00 115.87 USD | €22.00 24.05 USD | €22.00 24.05 USD | €86.47M 94.53M USD | 12.94 | €1.70 1.86 USD | ||
| Vow ASA 213.F | €0.28 0.31 USD |
+2
|
€86.34M 94.38M USD | €1.00K 1.09K USD | €0.27 0.29 USD | €0.28 0.31 USD | €86.34M 94.38M USD | 0 | -€0.10 -0.1 USD | ||
| Wenzhou Kangning Hospital Co., Ltd. 4WK.F | €1.15 1.26 USD |
0
|
€86.25M 94.28M USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €86.25M 94.28M USD | 14.37 | €0.08 0.09 USD | ||
| BATM Advanced Communications Ltd. BAV.F | €0.18 0.19 USD |
+1.14
|
€86.14M 94.16M USD | €798.00 872.32 USD | €0.18 0.19 USD | €0.18 0.19 USD | €86.14M 94.16M USD | 0 | -€0.02 -0.02 USD | ||
| Columbus Energy S.A. 0Q8.F | €1.14 1.24 USD |
-2.07
|
€85.93M 93.93M USD | €500.00 546.57 USD | €1.14 1.24 USD | €1.15 1.26 USD | €85.93M 93.93M USD | 0 | -€0.36 -0.3 USD | ||
| Full House Resorts, Inc. F4L.F | €2.08 2.27 USD |
-7.96
|
€85.83M 93.83M USD | €90.00 98.38 USD | €2.08 2.27 USD | €2.16 2.36 USD | €85.83M 93.83M USD | 0 | -€0.95 -1.03 USD | ||
| Chegg, Inc. 0CG.F | €0.79 0.86 USD |
+3.1
|
€85.78M 93.77M USD | €7.15K 7.82K USD | €0.75 0.82 USD | €0.79 0.86 USD | €85.78M 93.77M USD | 0 | -€0.58 -0.6 USD | ||
| Bioceres Crop Solutions Corp. 0G4.F | €1.35 1.48 USD |
+9.76
|
€85.70M 93.68M USD | €650.00 710.54 USD | €1.35 1.48 USD | €1.37 1.5 USD | €85.70M 93.68M USD | 0 | -€0.77 -0.8 USD | ||
| Kapsch TrafficCom AG BZ6.F | €5.98 6.54 USD |
-0.66
|
€85.51M 93.48M USD | €100.00 109.31 USD | €5.98 6.54 USD | €5.98 6.54 USD | €85.51M 93.48M USD | 14.94 | €0.40 0.44 USD | ||
| China Chengtong Development Group Limited CCO.F | €0.01 0.01 USD |
+5.56
|
€85.29M 93.23M USD | €1.86K 2.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €85.29M 93.23M USD | 0 | €0.00 0 USD | ||
| Franklin Street Properties Corp. WVH.F | €0.81 0.89 USD |
+1.25
|
€85.13M 93.06M USD | €3.35K 3.67K USD | €0.79 0.86 USD | €0.81 0.89 USD | €85.13M 93.06M USD | 0 | -€0.38 -0.4 USD | ||
| ProService Building Services Marketplace Plc HG3.F | €0.07 0.08 USD |
+0.68
|
€85.11M 93.04M USD | €200.00 218.63 USD | €0.07 0.08 USD | €0.07 0.08 USD | €85.11M 93.04M USD | 0 | €0.00 0 USD | ||
| SA Catana Group 2HU.F | €2.92 3.19 USD |
0
|
€85.04M 92.96M USD | €500.00 546.57 USD | €2.92 3.19 USD | €2.92 3.19 USD | €85.04M 92.96M USD | 6.20 | €0.47 0.51 USD | ||
| Emeren Group Ltd VQKB.F | €1.60 1.75 USD |
+5.96
|
€84.81M 92.7M USD | €135.00 147.57 USD | €1.60 1.75 USD | €1.60 1.75 USD | €84.81M 92.7M USD | 0 | -€0.15 -0.1 USD | ||
| q.beyond AG QBY.F | €0.68 0.74 USD |
-3.98
|
€84.80M 92.69M USD | €400.00 437.25 USD | €0.68 0.74 USD | €0.68 0.74 USD | €84.80M 92.69M USD | 0 | -€0.01 -0.01 USD | ||
| Omda AS 6Q1.F | €3.92 4.29 USD |
+1.03
|
€84.74M 92.64M USD | €745.00 814.39 USD | €3.92 4.29 USD | €3.92 4.29 USD | €84.74M 92.64M USD | 0 | -€0.12 -0.1 USD | ||
| Cint Group AB (publ) 8QX.F | €0.23 0.25 USD |
+0.78
|
€84.51M 92.38M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €84.51M 92.38M USD | 11.57 | €0.02 0.02 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €7.75 8.47 USD |
-2.52
|
€84.42M 92.28M USD | €145.00 158.5 USD | €7.75 8.47 USD | €7.75 8.47 USD | €84.42M 92.28M USD | 0 | -€1.01 -1.1 USD | ||
| Orthex Oyj 4QU.F | €4.58 5.01 USD |
+0.44
|
€84.27M 92.11M USD | €110.00 120.24 USD | €4.28 4.68 USD | €4.59 5.02 USD | €84.27M 92.11M USD | 12.72 | €0.36 0.39 USD | ||
| Research Solutions, Inc. 61I.F | €2.48 2.71 USD |
0
|
€83.94M 91.75M USD | €100.00 109.31 USD | €2.48 2.71 USD | €2.48 2.71 USD | €83.94M 91.75M USD | 82.66 | €0.03 0.03 USD | ||
| FPX Nickel Corp. FP5.F | €0.26 0.28 USD |
0
|
€83.71M 91.51M USD | €10.00K 10.93K USD | €0.26 0.28 USD | €0.26 0.28 USD | €83.71M 91.51M USD | 0 | -€0.01 -0.01 USD | ||
| Emerita Resources Corp. LLJA.F | €0.28 0.31 USD |
+5.19
|
€83.55M 91.33M USD | €23.50K 25.69K USD | €0.26 0.29 USD | €0.28 0.31 USD | €83.55M 91.33M USD | 0 | -€0.05 -0.05 USD | ||
| Wynnstay Group Plc 80Y.F | €3.62 3.96 USD |
0
|
€83.51M 91.29M USD | €23.00 25.14 USD | €3.62 3.96 USD | €3.62 3.96 USD | €83.51M 91.29M USD | 20.11 | €0.18 0.2 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.64 0.7 USD |
+64.52
|
€83.51M 91.29M USD | €5.00K 5.47K USD | €0.39 0.43 USD | €0.64 0.7 USD | €83.51M 91.29M USD | 0 | -€0.01 -0.01 USD | ||
| NPC Incorporated 59N.F | €3.82 4.18 USD |
0
|
€83.44M 91.21M USD | €10.00 10.93 USD | €3.82 4.18 USD | €3.82 4.18 USD | €83.44M 91.21M USD | 11.23 | €0.34 0.37 USD | ||
| Aemetis, Inc. DW51.F | €1.27 1.39 USD |
+1.93
|
€83.27M 91.03M USD | €200.00 218.63 USD | €1.27 1.39 USD | €1.27 1.39 USD | €83.27M 91.03M USD | 0 | -€1.33 -1.4 USD | ||
| Mercator Medical S.A. MM2.F | €8.92 9.75 USD |
0
|
€83.07M 90.81M USD | €2.00 2.19 USD | €8.92 9.75 USD | €8.92 9.75 USD | €83.07M 90.81M USD | 3.61 | €2.47 2.7 USD | ||
| Context Therapeutics Inc. 6K9.F | €0.86 0.93 USD |
-1.72
|
€83.05M 90.78M USD | €300.00 327.94 USD | €0.86 0.93 USD | €0.86 0.93 USD | €83.05M 90.78M USD | 0 | -€0.21 -0.2 USD | ||
| Valerio Therapeutics Société anonyme C4X.F | €0.15 0.16 USD |
-3.33
|
€82.66M 90.36M USD | €39.06K 42.69K USD | €0.15 0.16 USD | €0.15 0.16 USD | €82.66M 90.36M USD | 0 | -€0.09 -0.09 USD | ||
| Blue Cap AG B7E.F | €18.30 20 USD |
0
|
€82.57M 90.26M USD | €1.00 1.09 USD | €18.10 19.79 USD | €18.30 20 USD | €82.57M 90.26M USD | 8.84 | €2.07 2.26 USD | ||
| SaltX Technology Holding AB (publ) 7X9.F | €0.40 0.44 USD |
+3.75
|
€82.51M 90.2M USD | €1.24K 1.36K USD | €0.40 0.44 USD | €0.40 0.44 USD | €82.51M 90.2M USD | 0 | -€0.03 -0.03 USD | ||
| GDH Guangnan (Holdings) Limited GUJB.F | €0.08 0.09 USD |
-1.18
|
€82.34M 90.01M USD | €4.70K 5.14K USD | €0.08 0.09 USD | €0.08 0.09 USD | €82.34M 90.01M USD | 4.20 | €0.02 0.02 USD | ||
| Capital Environment Holdings Limited H2Y.F | €0.00 0.0054 USD |
0
|
€82.28M 89.94M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €82.28M 89.94M USD | 0 | €0.00 0 USD | ||
| SPEAR Investments I B.V. 7IO.F | €4.70 5.14 USD |
0
|
€82.25M 89.91M USD | €20.00 21.86 USD | €4.70 5.14 USD | €4.70 5.14 USD | €82.25M 89.91M USD | 0 | -€0.02 -0.02 USD | ||
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
0
|
€82.24M 89.9M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €82.24M 89.9M USD | 0 | €0.00 0 USD | ||
| Mammoth Energy Services, Inc. 5M8.F | €1.68 1.84 USD |
-8.2
|
€82.23M 89.89M USD | €540.00 590.29 USD | €1.68 1.84 USD | €1.68 1.84 USD | €82.23M 89.89M USD | 0 | -€1.51 -1.6 USD | ||
| Roots Corporation 4RO.F | €2.04 2.23 USD |
-1.92
|
€82.06M 89.7M USD | €1.08K 1.18K USD | €2.04 2.23 USD | €2.06 2.25 USD | €82.06M 89.7M USD | 0 | -€0.49 -0.5 USD | ||
| Gascogne SA G5O.F | €2.18 2.38 USD |
+1.87
|
€82.06M 89.7M USD | €36.00 39.35 USD | €2.18 2.38 USD | €2.18 2.38 USD | €82.06M 89.7M USD | 36.33 | €0.06 0.07 USD | ||
| Global InterConnection Group Limited 9OD.F | €4.38 4.79 USD |
0
|
€81.93M 89.56M USD | €129.00 141.01 USD | €4.38 4.79 USD | €4.38 4.79 USD | €81.93M 89.56M USD | 0 | -€1.67 -1.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||