결과 페이지 72 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (13004)
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Metals Co., Ltd. PYV.F | $9.9 10.82 USD |
-1
|
$172.55M 188.62M USD | $2K 2.19K USD | $9.9 10.82 USD | $9.9 10.82 USD | $172.55M 188.62M USD | 0 | -$0.5 -0.5 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.88 3.15 USD |
+2.13
|
$172.46M 188.52M USD | $915 1K USD | $2.88 3.15 USD | $2.88 3.15 USD | $172.46M 188.52M USD | 0 | -$0.03 -0.03 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.94 7.59 USD |
+0.58
|
$171.79M 187.79M USD | $30 32.79 USD | $6.94 7.59 USD | $6.94 7.59 USD | $171.79M 187.79M USD | 14.16 | $0.49 0.54 USD | |
| Frequency Electronics, Inc. 98K.F | $17.7 19.35 USD |
-7.81
|
$171.27M 187.23M USD | $20 21.86 USD | $17.7 19.35 USD | $17.75 19.4 USD | $171.27M 187.23M USD | 8.63 | $2.05 2.24 USD | |
| Vuzix Corporation V7XN.F | $2.11 2.31 USD |
+0.96
|
$171.2M 187.14M USD | $265 289.68 USD | $2.11 2.31 USD | $2.12 2.32 USD | $171.2M 187.14M USD | 0 | -$0.88 -0.9 USD | |
| Acrow Limited 59Y.F | $0.55 0.6 USD |
+1.87
|
$170.97M 186.9M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $170.97M 186.9M USD | 13.62 | $0.04 0.04 USD | |
| Novem Group S.A. NVM.F | $3.97 4.34 USD |
-2.7
|
$170.83M 186.74M USD | $500 546.57 USD | $3.97 4.34 USD | $3.97 4.34 USD | $170.83M 186.74M USD | 15.26 | $0.26 0.28 USD | |
| Aimia Inc. GA7.F | $1.84 2.01 USD |
+0.55
|
$170.35M 186.22M USD | $11 12.02 USD | $1.84 2.01 USD | $1.84 2.01 USD | $170.35M 186.22M USD | 0 | -$0.07 -0.07 USD | |
| TOYA S.A. 6PJ.F | $2.2 2.4 USD |
+7.07
|
$170.34M 186.2M USD | $3.48K 3.8K USD | $2 2.19 USD | $2.2 2.4 USD | $170.34M 186.2M USD | 9.14 | $0.24 0.26 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $82.2 89.86 USD |
+3.79
|
$170.17M 186.02M USD | $100 109.31 USD | $82.2 89.86 USD | $82.2 89.86 USD | $170.17M 186.02M USD | 21.97 | $3.74 4.09 USD | |
| OP Bancorp OP3.F | $11.4 12.46 USD |
-0.87
|
$169.44M 185.23M USD | $600 655.88 USD | $11.4 12.46 USD | $11.4 12.46 USD | $169.44M 185.23M USD | 9.42 | $1.21 1.32 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| gumi Inc. 1G9.F | $3.28 3.59 USD |
-1.8
|
$169.31M 185.08M USD | $41 44.82 USD | $3.28 3.59 USD | $3.28 3.59 USD | $169.31M 185.08M USD | 13.11 | $0.25 0.27 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.24 2.45 USD |
+3.7
|
$169.31M 185.07M USD | $2.4K 2.62K USD | $2.24 2.45 USD | $2.24 2.45 USD | $169.31M 185.07M USD | 0 | -$0.73 -0.7 USD | |
| Odyssean Investment Trust PLC 2HZ.F | $1.8 1.97 USD |
-0.55
|
$169.27M 185.04M USD | $436 476.61 USD | $1.76 1.92 USD | $1.81 1.98 USD | $169.27M 185.04M USD | 6.45 | $0.28 0.3 USD | |
| Treatt plc 5TT.F | $2.86 3.13 USD |
0
|
$168.72M 184.44M USD | $32 34.98 USD | $2.86 3.13 USD | $2.86 3.13 USD | $168.72M 184.44M USD | 13.61 | $0.21 0.23 USD | |
| technotrans SE TTR1.F | $24.4 26.67 USD |
-0.81
|
$168.55M 184.24M USD | $245 267.82 USD | $24.1 26.34 USD | $24.5 26.78 USD | $168.55M 184.24M USD | 17.18 | $1.42 1.55 USD | |
| North Mountain Merger Corp. 92X.F | $10.2 11.15 USD |
0
|
$168.31M 183.99M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $168.31M 183.99M USD | 16.99 | $0.6 0.66 USD | |
| Intron Technology Holdings Limited B46.F | $0.14 0.15 USD |
+0.71
|
$168.25M 183.92M USD | $2.26K 2.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $168.25M 183.92M USD | 7.04 | $0.02 0.02 USD | |
| Escalade, Incorporated ED9.F | $12.2 13.34 USD |
0
|
$168.2M 183.87M USD | $30 32.79 USD | $12.2 13.34 USD | $12.2 13.34 USD | $168.2M 183.87M USD | 14.52 | $0.84 0.92 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.46 2.69 USD |
-1.6
|
$167.75M 183.37M USD | $837 914.95 USD | $2.46 2.69 USD | $2.46 2.69 USD | $167.75M 183.37M USD | 61.50 | $0.04 0.04 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Nightingale Health Oyj 7XE.F | $2.68 2.92 USD |
+2.69
|
$167.43M 183.03M USD | $1K 1.09K USD | $2.65 2.89 USD | $2.68 2.92 USD | $167.43M 183.03M USD | 0 | -$0.29 -0.3 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Genfit S.A. XUP.F | $3.23 3.53 USD |
+0.44
|
$167.13M 182.7M USD | $250 273.28 USD | $3.23 3.53 USD | $3.23 3.53 USD | $167.13M 182.7M USD | 107.73 | $0.03 0.03 USD | |
| Camellia Plc CMF.F | $64 69.96 USD |
+2.4
|
$166.79M 182.33M USD | $22 24.05 USD | $64 69.96 USD | $64 69.96 USD | $166.79M 182.33M USD | 0 | -$1.81 -1.9 USD | |
| Pact Group Holdings Ltd 27P.F | $0.4799 0.53 USD |
+5.22
|
$166.64M 182.16M USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $166.64M 182.16M USD | 12.09 | $0.04 0.04 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.66 4 USD |
+0.55
|
$166.47M 181.97M USD | $1K 1.09K USD | $3.66 4 USD | $3.66 4 USD | $166.47M 181.97M USD | 6.31 | $0.58 0.63 USD | |
| Genfit S.A. XUPB.F | $3.16 3.45 USD |
0
|
$166.41M 181.91M USD | $100 109.31 USD | $3.16 3.45 USD | $3.16 3.45 USD | $166.41M 181.91M USD | 105.33 | $0.03 0.03 USD | |
| Paxman AB (publ) B0F.F | $7.14 7.8 USD |
+1.71
|
$166.35M 181.84M USD | $2 2.19 USD | $7.14 7.8 USD | $7.14 7.8 USD | $166.35M 181.84M USD | 71.39 | $0.1 0.11 USD | |
| Resources Connection, Inc. RCO.F | $4.82 5.27 USD |
-0.41
|
$166.07M 181.53M USD | $300 327.94 USD | $4.82 5.27 USD | $4.82 5.27 USD | $166.07M 181.53M USD | 0 | -$2.79 -3.04 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $5.12 5.6 USD |
0
|
$165.96M 181.41M USD | $500 546.57 USD | $5.12 5.6 USD | $5.12 5.6 USD | $165.96M 181.41M USD | 11.37 | $0.45 0.49 USD | |
| Odfjell Technology Ltd. ND4.F | $4.17 4.55 USD |
-1.07
|
$165.95M 181.41M USD | $7K 7.65K USD | $4.17 4.55 USD | $4.17 4.55 USD | $165.95M 181.41M USD | 7.18 | $0.58 0.63 USD | |
| Speedy Hire Plc 5HN.F | $0.32 0.35 USD |
0
|
$165.75M 181.18M USD | $450 491.91 USD | $0.32 0.35 USD | $0.32 0.35 USD | $165.75M 181.18M USD | 0 | $0 0 USD | |
| Immsi S.p.A. IMY.F | $0.4699 0.51 USD |
-2.31
|
$165.67M 181.1M USD | $3.6K 3.93K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $165.67M 181.1M USD | 46.60 | $0.01 0.01 USD | |
| Inogen, Inc. 6IO.F | $6.15 6.72 USD |
-2.38
|
$165.36M 180.76M USD | $650 710.54 USD | $6.15 6.72 USD | $6.15 6.72 USD | $165.36M 180.76M USD | 0 | -$0.98 -1.07 USD | |
| Aspo Oyj ZYD.F | $5.16 5.64 USD |
-1.15
|
$165.22M 180.61M USD | $10 10.93 USD | $5.16 5.64 USD | $5.16 5.64 USD | $165.22M 180.61M USD | 13.23 | $0.39 0.43 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $19.04 20.81 USD |
+1.38
|
$164.78M 180.12M USD | $358 391.34 USD | $18.72 20.46 USD | $19.04 20.81 USD | $164.78M 180.12M USD | 8.06 | $2.36 2.58 USD | |
| Troilus Gold Corp. CM5R.F | $0.4199 0.45 USD |
-0.72
|
$164.64M 179.97M USD | $18.3K 20K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $164.64M 179.97M USD | 0 | -$0.06 -0.06 USD | |
| Eltel AB (publ) E5E.F | $1.05 1.15 USD |
-0.47
|
$164.57M 179.9M USD | $333 364.01 USD | $1.05 1.14 USD | $1.05 1.15 USD | $164.57M 179.9M USD | 0 | -$0.03 -0.03 USD | |
| Epwin Group Plc 2E3.F | $1.12 1.22 USD |
0
|
$164.52M 179.85M USD | $170 185.83 USD | $1.12 1.22 USD | $1.12 1.22 USD | $164.52M 179.85M USD | 8.61 | $0.13 0.14 USD | |
| Exsitec Holding AB (publ) 1TI.F | $12.15 13.28 USD |
-0.41
|
$164.37M 179.68M USD | $180 196.76 USD | $12.15 13.28 USD | $12.15 13.28 USD | $164.37M 179.68M USD | 28.92 | $0.42 0.46 USD | |
| Exco Technologies Limited 3XT.F | $4.14 4.53 USD |
0
|
$164.35M 179.66M USD | $15 16.4 USD | $4.14 4.53 USD | $4.14 4.53 USD | $164.35M 179.66M USD | 9.62 | $0.43 0.47 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Bioventix PLC 51B.F | $30.8 33.67 USD |
0
|
$163.79M 179.04M USD | $35 38.26 USD | $30.8 33.67 USD | $30.8 33.67 USD | $163.79M 179.04M USD | 17.90 | $1.72 1.88 USD | |
| Shougang Century Holdings Limited CW7.F | $0.05 0.06 USD |
+2.86
|
$163.66M 178.9M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $163.66M 178.9M USD | 0 | $0 0 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $27.4 29.95 USD |
0
|
$163.45M 178.67M USD | $18 19.68 USD | $27.4 29.95 USD | $27.4 29.95 USD | $163.45M 178.67M USD | 16.40 | $1.67 1.83 USD | |
| Sorrento Therapeutics, Inc. 8STN.F | $0.2999 0.33 USD |
0
|
$163.27M 178.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.27M 178.47M USD | 0 | $0 0 USD | |
| Humana AB (publ) 47H.F | $3.27 3.57 USD |
+0.62
|
$163.21M 178.41M USD | $67 73.24 USD | $3.27 3.57 USD | $3.27 3.57 USD | $163.21M 178.41M USD | 9.34 | $0.35 0.38 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Monash IVF Group Limited MIS.F | $0.39 0.43 USD |
+1.03
|
$163.1M 178.29M USD | $500 546.57 USD | $0.39 0.43 USD | $0.39 0.43 USD | $163.1M 178.29M USD | 0 | $0 0 USD | |
| Humm Group Limited F5L.F | $0.33 0.36 USD |
0
|
$162.97M 178.14M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $162.97M 178.14M USD | 6.55 | $0.05 0.05 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.8 8.53 USD |
+7.29
|
$162.69M 177.84M USD | $340 371.67 USD | $7.31 7.99 USD | $7.8 8.53 USD | $162.69M 177.84M USD | 9.17 | $0.85 0.93 USD | |
| High Tide Inc. 2LYA.F | $2.01 2.19 USD |
+2.72
|
$162.48M 177.61M USD | $3.26K 3.56K USD | $2.01 2.19 USD | $2.01 2.19 USD | $162.48M 177.61M USD | 0 | -$0.07 -0.07 USD | |
| Smiths News plc T6N.F | $0.6099 0.66 USD |
+0.83
|
$162.18M 177.28M USD | $3K 3.28K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $162.18M 177.28M USD | 4.65 | $0.13 0.14 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| National Bankshares, Inc. 9F2.F | $25.4 27.77 USD |
+2.42
|
$161.63M 176.68M USD | $50 54.66 USD | $25.4 27.77 USD | $25.4 27.77 USD | $161.63M 176.68M USD | 21.52 | $1.18 1.29 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.45 1.59 USD |
+3.86
|
$161.39M 176.42M USD | $330 360.73 USD | $1.4 1.53 USD | $1.46 1.59 USD | $161.39M 176.42M USD | 0 | -$0.05 -0.05 USD | |
| Avingtrans plc DZR.F | $4.62 5.05 USD |
0
|
$161.36M 176.39M USD | $20 21.86 USD | $4.62 5.05 USD | $4.62 5.05 USD | $161.36M 176.39M USD | 33.00 | $0.14 0.15 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $20.2 22.08 USD |
-0.98
|
$161.25M 176.27M USD | $47 51.38 USD | $20.2 22.08 USD | $20.2 22.08 USD | $161.25M 176.27M USD | 15.30 | $1.32 1.44 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.02 USD |
0
|
$161M 175.99M USD | $1 1.09 USD | $0.01 0.02 USD | $0.01 0.02 USD | $161M 175.99M USD | 1.44 | $0.01 0.01 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.6899 0.75 USD |
-1.01
|
$160.94M 175.93M USD | $12.3K 13.45K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $160.94M 175.93M USD | 0 | -$0.18 -0.1 USD | |
| Gentoo Media Inc. GI11.F | $1.19 1.31 USD |
-0.17
|
$160.92M 175.91M USD | $8 8.75 USD | $1.19 1.31 USD | $1.19 1.31 USD | $160.92M 175.91M USD | 14.92 | $0.08 0.09 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.1 0.1 USD |
+16.56
|
$160.33M 175.26M USD | $0 0 USD | $0.08 0.09 USD | $0.1 0.1 USD | $160.33M 175.26M USD | 0 | -$0.01 -0.01 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.02 USD |
0
|
$160.19M 175.11M USD | $855 934.63 USD | $0.01 0.02 USD | $0.01 0.02 USD | $160.19M 175.11M USD | 0 | -$0.09 -0.09 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.89 3.16 USD |
+6.87
|
$160.14M 175.06M USD | $250 273.28 USD | $2.89 3.16 USD | $2.89 3.16 USD | $160.14M 175.06M USD | 0 | -$1.24 -1.3 USD | |
| Goldquest Mining Corp. M1W.F | $0.51 0.56 USD |
-1.92
|
$160.09M 174.99M USD | $8K 8.75K USD | $0.51 0.56 USD | $0.51 0.56 USD | $160.09M 174.99M USD | 0 | -$0.01 -0.01 USD | |
| Utah Medical Products, Inc. UTM.F | $48.4 52.91 USD |
+1.26
|
$159.68M 174.55M USD | $100 109.31 USD | $48.4 52.91 USD | $48.4 52.91 USD | $159.68M 174.55M USD | 14.98 | $3.23 3.53 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.36 3.67 USD |
+3.7
|
$159.51M 174.36M USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $159.51M 174.36M USD | 6.22 | $0.54 0.59 USD | |
| Min Xin Holdings Limited MXD.F | $0.25 0.27 USD |
+17.14
|
$158.89M 173.69M USD | $4 4.37 USD | $0.25 0.27 USD | $0.25 0.27 USD | $158.89M 173.69M USD | 12.30 | $0.02 0.02 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Vericity, Inc. 2TE.F | $9.45 10.33 USD |
0
|
$158.36M 173.11M USD | $500 546.57 USD | $9.45 10.33 USD | $10.4 11.37 USD | $158.36M 173.11M USD | 0 | -$0.85 -0.9 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.4 0.43 USD |
+5.44
|
$158.13M 172.86M USD | $20K 21.86K USD | $0.4 0.43 USD | $0.4 0.43 USD | $158.13M 172.86M USD | 0 | -$0.09 -0.09 USD | |
| Ohara Inc. 9IE.F | $6.15 6.72 USD |
0
|
$158.01M 172.73M USD | $1K 1.09K USD | $6.1 6.67 USD | $6.15 6.72 USD | $158.01M 172.73M USD | 15.00 | $0.41 0.45 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.08 USD |
+3.68
|
$157.74M 172.43M USD | $328 358.55 USD | $0.07 0.08 USD | $0.07 0.08 USD | $157.74M 172.43M USD | 7.04 | $0.01 0.01 USD | |
| APB Apranga WHX.F | $2.81 3.07 USD |
-0.35
|
$157.57M 172.25M USD | $75 81.99 USD | $2.81 3.07 USD | $2.81 3.07 USD | $157.57M 172.25M USD | 10.40 | $0.27 0.3 USD | |
| SPEAR Investments I B.V. 7IO.F | $4.7 5.14 USD |
0
|
$157.5M 172.17M USD | $20 21.86 USD | $4.7 5.14 USD | $4.7 5.14 USD | $157.5M 172.17M USD | 0 | -$0.02 -0.02 USD | |
| Norske Skog ASA 0BQ.F | $1.79 1.96 USD |
+0.22
|
$157.4M 172.06M USD | $500 546.57 USD | $1.78 1.95 USD | $1.79 1.96 USD | $157.4M 172.06M USD | 179.20 | $0.01 0.01 USD | |
| Syrah Resources Limited 3S7.F | $0.1499 0.17 USD |
-11.33
|
$157.38M 172.04M USD | $800 874.51 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $157.38M 172.04M USD | 0 | -$0.12 -0.1 USD | |
| Westwing Group SE WEW.F | $8.36 9.14 USD |
+4.24
|
$157.36M 172.01M USD | $20 21.86 USD | $8.36 9.14 USD | $8.36 9.14 USD | $157.36M 172.01M USD | 0 | -$0.02 -0.02 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.05 USD |
-3.09
|
$157.3M 171.96M USD | $134 146.48 USD | $0.05 0.05 USD | $0.05 0.05 USD | $157.3M 171.96M USD | 0 | -$0.11 -0.1 USD | |
| OKEA ASA 3SX.F | $1.47 1.6 USD |
+1.38
|
$157.22M 171.86M USD | $50 54.66 USD | $1.46 1.6 USD | $1.47 1.6 USD | $157.22M 171.86M USD | 2.40 | $0.61 0.67 USD | |
| Agfa-Gevaert NV AGE.F | $0.9899 1.08 USD |
-1.7
|
$157.06M 171.69M USD | $10K 10.93K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $157.06M 171.69M USD | 0 | -$0.36 -0.3 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.008 0.0087 USD |
-5.88
|
$156.84M 171.44M USD | $2.6K 2.84K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Precia S.A. P1E0.F | $27.2 29.73 USD |
-1.09
|
$156.68M 171.27M USD | $48 52.47 USD | $26.7 29.19 USD | $27.4 29.95 USD | $156.68M 171.27M USD | 13.46 | $2.02 2.21 USD | |
| Aemetis, Inc. DW51.F | $2.8 3.07 USD |
+0.57
|
$156.48M 171.05M USD | $8.29K 9.07K USD | $2.8 3.07 USD | $2.8 3.07 USD | $156.48M 171.05M USD | 0 | -$1.53 -1.6 USD | |
| Leifheit Aktiengesellschaft LEI.F | $16.8 18.36 USD |
-0.59
|
$156.17M 170.71M USD | $127 138.83 USD | $16.8 18.36 USD | $16.8 18.36 USD | $156.17M 170.71M USD | 20.00 | $0.84 0.92 USD | |
| Diana Shipping Inc. DSZ.F | $1.33 1.45 USD |
+5.91
|
$156.14M 170.68M USD | $2.29K 2.51K USD | $1.33 1.45 USD | $1.33 1.45 USD | $156.14M 170.68M USD | 33.14 | $0.04 0.04 USD | |
| Binhai Investment Company Limited WS7A.F | $0.1 0.11 USD |
+0.98
|
$156M 170.53M USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $156M 170.53M USD | 5.15 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||