결과 페이지 70 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12979)
- {{country.name}}
- 모든 나라들
- 독일 (12979)
Frankfurt (12979)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (175)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (363)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (51)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (276)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (201)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (101)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (68)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (45)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (385)
- 소프트웨어 - 인프라 (189)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BioInvent International AB (publ) BIX0.F | $3.29 3.6 USD |
-2.52
|
$217.25M 237.49M USD | $6 6.56 USD | $3.29 3.6 USD | $3.29 3.6 USD | $217.25M 237.49M USD | 0 | -$0.45 -0.4 USD | |
China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.13 0.14 USD |
-0.78
|
$217.07M 237.29M USD | $1.34K 1.47K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $217.07M 237.29M USD | 12.70 | $0.01 0.01 USD | |
Aurora Eiendom AS IL7.F | $6.55 7.16 USD |
0
|
$216.93M 237.13M USD | $250 273.28 USD | $6.5 7.11 USD | $6.65 7.27 USD | $216.93M 237.13M USD | 0 | -$0.44 -0.4 USD | |
PCB Bancorp 9UH.F | $13.8 15.09 USD |
+0.73
|
$216.91M 237.11M USD | $35 38.26 USD | $13.8 15.09 USD | $13.8 15.09 USD | $216.91M 237.11M USD | 8.46 | $1.63 1.78 USD | |
Lithium Power International Limited 24L.F | $0.33 0.36 USD |
0
|
$216.81M 237M USD | $4.5K 4.92K USD | $0.33 0.36 USD | $0.33 0.36 USD | $216.81M 237M USD | 0 | $0 0 USD | |
EML Payments Limited A8Y1.F | $0.5699 0.62 USD |
+0.89
|
$216.68M 236.86M USD | $44.72K 48.89K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $216.68M 236.86M USD | 0 | -$0.28 -0.3 USD | |
Carnarvon Energy Limited CJB.F | $0.1 0.11 USD |
-0.97
|
$216.63M 236.8M USD | $7K 7.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $216.63M 236.8M USD | 0 | $0 0 USD | |
Medical Facilities Corporation 31F.F | $8.85 9.67 USD |
+3.51
|
$216.56M 236.73M USD | $100 109.31 USD | $8.5 9.29 USD | $8.85 9.67 USD | $216.56M 236.73M USD | 15.00 | $0.59 0.64 USD | |
hVIVO plc CRO.F | $0.2999 0.33 USD |
-0.65
|
$216.52M 236.69M USD | $10K 10.93K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $216.52M 236.69M USD | 10.13 | $0.03 0.03 USD | |
Adventure, Inc. 6OQ.F | $29.4 32.14 USD |
0
|
$216.09M 236.22M USD | $200 218.63 USD | $29.4 32.14 USD | $29.4 32.14 USD | $216.09M 236.22M USD | 31.61 | $0.93 1.02 USD | |
Japan Cash Machine Co., Ltd. JCM.F | $7.85 8.58 USD |
0
|
$216.04M 236.16M USD | $239 261.26 USD | $7.85 8.58 USD | $7.85 8.58 USD | $216.04M 236.16M USD | 12.07 | $0.65 0.71 USD | |
Opthea Limited UKJ2.F | $2.4 2.62 USD |
0
|
$215.89M 235.99M USD | $70 76.52 USD | $2.34 2.56 USD | $2.4 2.62 USD | $215.89M 235.99M USD | 0 | -$2.07 -2.2 USD | |
NOVONIX Limited GC3.F | $0.4299 0.47 USD |
-6.4
|
$215.6M 235.68M USD | $44.5K 48.64K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $215.6M 235.68M USD | 0 | -$0.07 -0.07 USD | |
Svedbergs Group AB (publ) Q49.F | $4.05 4.43 USD |
+3.85
|
$215.55M 235.63M USD | $300 327.94 USD | $4.05 4.43 USD | $4.05 4.43 USD | $215.55M 235.63M USD | 14.46 | $0.28 0.31 USD | |
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság FH21.F | $1.83 1.99 USD |
-2.41
|
$215.54M 235.61M USD | $200 218.63 USD | $1.83 1.99 USD | $1.83 1.99 USD | $215.54M 235.61M USD | 11.40 | $0.16 0.17 USD | |
Árima Real Estate SOCIMI, S.A. 3AZ.F | $8.28 9.05 USD |
+0.24
|
$215.5M 235.58M USD | $385 420.86 USD | $8.24 9.01 USD | $8.28 9.05 USD | $215.5M 235.58M USD | 0 | -$1.24 -1.3 USD | |
DP Eurasia N.V. D5P.F | $1.48 1.62 USD |
0
|
$215.15M 235.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.15M 235.19M USD | 0 | $0 0 USD | |
Mito Securities Co., Ltd. 896.F | $3.3 3.61 USD |
+1.23
|
$215.12M 235.16M USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $215.12M 235.16M USD | 15.71 | $0.21 0.23 USD | |
Atai Life Sciences N.V. 9VC.F | $1.28 1.4 USD |
+3.55
|
$214.95M 234.97M USD | $1K 1.09K USD | $1.25 1.36 USD | $1.28 1.4 USD | $214.95M 234.97M USD | 0 | -$0.2 -0.2 USD | |
Allane SE LNSX.F | $10.4 11.37 USD |
-0.95
|
$214.36M 234.33M USD | $105 114.78 USD | $10.4 11.37 USD | $10.4 11.37 USD | $214.36M 234.33M USD | 94.54 | $0.11 0.12 USD | |
EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
Sensorion SA RFM.F | $0.68 0.74 USD |
0
|
$214.29M 234.25M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.7099 0.78 USD | $214.29M 234.25M USD | 0 | -$0.17 -0.1 USD | |
Bactiguard Holding AB (publ) 5JE.F | $5.94 6.49 USD |
-4.5
|
$214.16M 234.11M USD | $250 273.28 USD | $5.94 6.49 USD | $6.04 6.6 USD | $214.16M 234.11M USD | 0 | -$0.32 -0.3 USD | |
Nam Tai Property Inc. NT1.F | $3.84 4.2 USD |
0
|
$213.48M 233.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.48M 233.37M USD | 0 | $0 0 USD | |
Seri Industrial S.p.A. PCHP.F | $3.95 4.32 USD |
+0.38
|
$213.22M 233.08M USD | $1.4K 1.53K USD | $3.95 4.32 USD | $3.96 4.32 USD | $213.22M 233.08M USD | 0 | -$0.22 -0.2 USD | |
Nektar Therapeutics ITH.F | $1.05 1.15 USD |
+5.06
|
$213.09M 232.94M USD | $6K 6.56K USD | $1.05 1.15 USD | $1.05 1.15 USD | $213.09M 232.94M USD | 0 | -$0.85 -0.9 USD | |
Orsero S.p.A. WRG.F | $12.44 13.6 USD |
+0.97
|
$212.97M 232.81M USD | $300 327.94 USD | $12.34 13.49 USD | $12.44 13.6 USD | $212.97M 232.81M USD | 5.40 | $2.3 2.51 USD | |
BayCom Corp B2J.F | $18.1 19.79 USD |
+2.26
|
$212.93M 232.76M USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $212.93M 232.76M USD | 8.78 | $2.06 2.25 USD | |
PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
0
|
$212.64M 232.44M USD | $507 554.22 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $212.64M 232.44M USD | 2.80 | $0.01 0.01 USD | |
Atland SAS 8L9.F | $48.8 53.34 USD |
0
|
$212.51M 232.3M USD | $34 37.17 USD | $48.8 53.34 USD | $49.2 53.78 USD | $212.51M 232.3M USD | 18.20 | $2.68 2.93 USD | |
Ecora Resources PLC HGR.F | $0.8499 0.93 USD |
-1.5
|
$211.9M 231.63M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $211.9M 231.63M USD | 0 | $0 0 USD | |
HKR International Limited HKR.F | $0.1199 0.13 USD |
0
|
$211.37M 231.06M USD | $2.84K 3.1K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $211.37M 231.06M USD | 0 | -$0.04 -0.04 USD | |
Fuji Pharma Co., Ltd. FUP.F | $8.6 9.4 USD |
0
|
$211.36M 231.05M USD | $3 3.28 USD | $8.6 9.4 USD | $8.6 9.4 USD | $211.36M 231.05M USD | 6.05 | $1.42 1.55 USD | |
Aumann AG AAG.F | $14.38 15.72 USD |
-5.02
|
$211.29M 230.97M USD | $1.14K 1.24K USD | $14.14 15.46 USD | $15 16.4 USD | $211.29M 230.97M USD | 17.53 | $0.82 0.9 USD | |
Austin Engineering Limited RZA.F | $0.34 0.37 USD |
+9.09
|
$211.28M 230.96M USD | $500 546.57 USD | $0.3099 0.33 USD | $0.38 0.42 USD | $211.28M 230.96M USD | 16.80 | $0.02 0.02 USD | |
Allgeier SE AEIN.F | $18.45 20.17 USD |
-3.4
|
$211.15M 230.81M USD | $21 22.96 USD | $18.45 20.17 USD | $18.65 20.39 USD | $211.15M 230.81M USD | 18.08 | $1.02 1.11 USD | |
Baader Bank Aktiengesellschaft BWB.F | $4.27 4.67 USD |
+0.23
|
$210.8M 230.44M USD | $2K 2.19K USD | $4.22 4.61 USD | $4.27 4.67 USD | $210.8M 230.44M USD | 71.16 | $0.06 0.07 USD | |
Mitsubishi Paper Mills Limited MPX.F | $4.72 5.16 USD |
0
|
$210.45M 230.06M USD | $20 21.86 USD | $4.72 5.16 USD | $4.72 5.16 USD | $210.45M 230.06M USD | 8.58 | $0.55 0.6 USD | |
Nanobiotix S.A. 5NR.F | $4.46 4.88 USD |
-9.89
|
$210.21M 229.79M USD | $1K 1.09K USD | $4.46 4.88 USD | $4.85 5.3 USD | $210.21M 229.79M USD | 0 | -$1.08 -1.1 USD | |
Odfjell Technology Ltd. ND4.F | $5.3 5.79 USD |
+2.71
|
$210.13M 229.71M USD | $600 655.88 USD | $5.21 5.7 USD | $5.3 5.79 USD | $210.13M 229.71M USD | 6.97 | $0.76 0.83 USD | |
Exco Technologies Limited 3XT.F | $5.2 5.68 USD |
+4
|
$210.07M 229.63M USD | $50 54.66 USD | $5.2 5.68 USD | $5.2 5.68 USD | $210.07M 229.63M USD | 10.19 | $0.51 0.56 USD | |
Ecoener, S.A. 89W.F | $3.63 3.97 USD |
-0.27
|
$210.01M 229.57M USD | $30 32.79 USD | $3.41 3.73 USD | $3.64 3.98 USD | $210.01M 229.57M USD | 19.10 | $0.19 0.21 USD | |
Pihlajalinna Oyj 38P.F | $9.3 10.17 USD |
-0.43
|
$209.96M 229.51M USD | $400 437.25 USD | $9.3 10.17 USD | $9.34 10.21 USD | $209.96M 229.51M USD | 37.20 | $0.25 0.27 USD | |
Vicore Pharma Holding AB (publ) 6Y4.F | $1.79 1.96 USD |
+1.59
|
$209.95M 229.51M USD | $1K 1.09K USD | $1.79 1.96 USD | $1.79 1.96 USD | $209.95M 229.51M USD | 0 | -$0.19 -0.2 USD | |
FutureFuel Corp. 3FF.F | $4.74 5.18 USD |
-0.84
|
$209.66M 229.19M USD | $60 65.59 USD | $4.74 5.18 USD | $4.74 5.18 USD | $209.66M 229.19M USD | 10.77 | $0.44 0.48 USD | |
ALTEO Energy Services Public Limited Company 54O.F | $10.3 11.26 USD |
-0.48
|
$209.65M 229.18M USD | $1K 1.09K USD | $10.3 11.26 USD | $10.3 11.26 USD | $209.65M 229.18M USD | 6.35 | $1.62 1.77 USD | |
Nanobiotix S.A. 5NRA.F | $4.4 4.81 USD |
-9.84
|
$209.65M 229.17M USD | $50 54.66 USD | $4.4 4.81 USD | $5 5.47 USD | $209.65M 229.17M USD | 0 | -$1.08 -1.1 USD | |
Profoto Holding AB (publ) 94H.F | $5.24 5.73 USD |
-0.38
|
$209.6M 229.12M USD | $200 218.63 USD | $5.24 5.73 USD | $5.24 5.73 USD | $209.6M 229.12M USD | 18.71 | $0.28 0.31 USD | |
MicroVision, Inc. MVIN.F | $1.01 1.11 USD |
+0.12
|
$209.47M 228.98M USD | $2K 2.19K USD | $1.01 1.11 USD | $1.01 1.11 USD | $209.47M 228.98M USD | 0 | -$0.44 -0.4 USD | |
Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
Obrascón Huarte Lain, S.A. HUA.F | $0.33 0.36 USD |
-12.22
|
$208.71M 228.14M USD | $16.3K 17.82K USD | $0.33 0.36 USD | $0.33 0.36 USD | $208.71M 228.14M USD | 16.58 | $0.02 0.02 USD | |
Western Copper and Gold Corporation 31WN.F | $1.06 1.16 USD |
+1.15
|
$208.65M 228.08M USD | $100 109.31 USD | $1.06 1.16 USD | $1.06 1.16 USD | $208.65M 228.08M USD | 0 | -$0.01 -0.01 USD | |
Perennial Energy Holdings Limited PEZ.F | $0.1199 0.14 USD |
0
|
$208.56M 227.98M USD | $89 97.29 USD | $0.1199 0.14 USD | $0.13 0.14 USD | $208.56M 227.98M USD | 3.10 | $0.04 0.04 USD | |
Gateley (Holdings) Plc 5I2.F | $1.49 1.63 USD |
+1.36
|
$208.53M 227.95M USD | $18.39K 20.1K USD | $1.49 1.63 USD | $1.49 1.63 USD | $208.53M 227.95M USD | 12.41 | $0.12 0.13 USD | |
AMSC ASA X5A.F | $2.84 3.1 USD |
+2.16
|
$208.32M 227.72M USD | $300 327.94 USD | $2.84 3.1 USD | $2.86 3.12 USD | $208.32M 227.72M USD | 0 | -$0.06 -0.06 USD | |
Nippon Coke & Engineering Company, Limited NJ2.F | $0.6999 0.76 USD |
-0.71
|
$208.02M 227.4M USD | $1K 1.09K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $208.02M 227.4M USD | 17.37 | $0.04 0.04 USD | |
DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.17 0.18 USD |
+0.6
|
$207.77M 227.12M USD | $4.56K 4.98K USD | $0.17 0.18 USD | $0.17 0.18 USD | $207.77M 227.12M USD | 16.80 | $0.01 0.01 USD | |
Exsitec Holding AB (publ) 1TI.F | $15.5 16.94 USD |
-3.43
|
$207.71M 227.06M USD | $370 404.46 USD | $15.5 16.94 USD | $15.5 16.94 USD | $207.71M 227.06M USD | 32.97 | $0.47 0.51 USD | |
ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $3.5K 3.83K USD | $0.001 0.0010 USD | $0.02999 0.03 USD | $207.23M 226.53M USD | 0 | -$0.55 -0.6 USD | |
MS INTERNATIONAL plc 6QK.F | $12.6 13.77 USD |
0
|
$207.03M 226.32M USD | $395 431.79 USD | $12.6 13.77 USD | $12.6 13.77 USD | $207.03M 226.32M USD | 15.75 | $0.8 0.87 USD | |
Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
Italian Wine Brands S.p.A. MR3.F | $20.4 22.3 USD |
-0.97
|
$206.25M 225.45M USD | $260 284.22 USD | $20.2 22.08 USD | $20.4 22.3 USD | $206.25M 225.45M USD | 11.72 | $1.74 1.9 USD | |
Actinium Pharmaceuticals, Inc. 7AY1.F | $6.81 7.44 USD |
-1.38
|
$205.82M 224.99M USD | $150 163.97 USD | $6.81 7.44 USD | $6.81 7.44 USD | $205.82M 224.99M USD | 0 | -$1.6 -1.7 USD | |
PT Sampoerna Agro Tbk SZ31.F | $0.1 0.11 USD |
+0.99
|
$205.48M 224.62M USD | $101 110.41 USD | $0.1 0.11 USD | $0.1 0.11 USD | $205.48M 224.62M USD | 5.09 | $0.02 0.02 USD | |
Beximco Pharmaceuticals Limited R2WA.F | $0.4299 0.47 USD |
0
|
$205.45M 224.58M USD | $16K 17.49K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $205.45M 224.58M USD | 4.75 | $0.09 0.1 USD | |
Avantium N.V. 27V.F | $2.54 2.78 USD |
-0.97
|
$205.17M 224.27M USD | $2.75K 3.01K USD | $2.53 2.77 USD | $2.58 2.82 USD | $205.17M 224.27M USD | 0 | -$0.7 -0.7 USD | |
VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
AS Tallinna Vesi A1T.F | $10.05 10.99 USD |
0
|
$205M 224.09M USD | $100 109.31 USD | $10.05 10.99 USD | $10.05 10.99 USD | $205M 224.09M USD | 16.20 | $0.62 0.68 USD | |
REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
Codexis, Inc. 4QK.F | $2.87 3.13 USD |
+4.37
|
$204.26M 223.29M USD | $124 135.55 USD | $2.67 2.92 USD | $2.95 3.22 USD | $204.26M 223.29M USD | 0 | -$0.88 -0.9 USD | |
Sedana Medical AB (publ) 7D2A.F | $2.06 2.25 USD |
-4.86
|
$204.14M 223.15M USD | $1.69K 1.85K USD | $2.02 2.21 USD | $2.06 2.25 USD | $204.14M 223.15M USD | 0 | -$0.02 -0.02 USD | |
Arq, Inc. OXQ1.F | $5.5 6.01 USD |
+0.92
|
$203.96M 222.96M USD | $550 601.22 USD | $5.5 6.01 USD | $5.5 6.01 USD | $203.96M 222.96M USD | 0 | -$0.18 -0.1 USD | |
Entrée Resources Ltd. 2EE.F | $0.9899 1.08 USD |
+2.07
|
$203.76M 222.74M USD | $600 655.88 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $203.76M 222.74M USD | 0 | -$0.05 -0.05 USD | |
Wawel S.A. 0K6.F | $154.5 168.89 USD |
+0.32
|
$203.49M 222.44M USD | $1 1.09 USD | $154.5 168.89 USD | $154.5 168.89 USD | $203.49M 222.44M USD | 11.42 | $13.52 14.78 USD | |
Pricer AB (publ) PRRB.F | $1.25 1.36 USD |
+13.69
|
$203.27M 222.2M USD | $1.5K 1.64K USD | $1.09 1.19 USD | $1.25 1.36 USD | $203.27M 222.2M USD | 0 | $0 0 USD | |
uniQure N.V. UQ1.F | $4.06 4.44 USD |
+3.97
|
$203.12M 222.04M USD | $18 19.68 USD | $4.06 4.44 USD | $4.06 4.44 USD | $203.12M 222.04M USD | 0 | -$5.79 -6.3 USD | |
Acadian Timber Corp. 779.F | $11.5 12.57 USD |
+0.88
|
$203.09M 222.01M USD | $249 272.19 USD | $11.5 12.57 USD | $11.5 12.57 USD | $203.09M 222.01M USD | 9.66 | $1.19 1.3 USD | |
Nippon Chemi-Con Corporation NCZ.F | $9.25 10.11 USD |
-0.54
|
$202.93M 221.83M USD | $100 109.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $202.93M 221.83M USD | 0 | -$5.98 -6.5 USD | |
Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
+0.31
|
$202.71M 221.59M USD | $210 229.56 USD | $16.25 17.76 USD | $16.3 17.82 USD | $202.71M 221.59M USD | 15.67 | $1.04 1.14 USD | |
GoPro, Inc. 5G5.F | $1.22 1.33 USD |
+0.58
|
$201.96M 220.77M USD | $90 98.38 USD | $1.22 1.33 USD | $1.22 1.33 USD | $201.96M 220.77M USD | 0 | -$2.24 -2.4 USD | |
Zinzino AB (publ) 9EE.F | $6 6.56 USD |
+5.45
|
$201.83M 220.63M USD | $5 5.47 USD | $5.79 6.33 USD | $6 6.56 USD | $201.83M 220.63M USD | 14.28 | $0.42 0.46 USD | |
H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
Fabasoft AG FAA.F | $18.45 20.17 USD |
0
|
$201.14M 219.87M USD | $23 25.14 USD | $18.4 20.11 USD | $18.45 20.17 USD | $201.14M 219.87M USD | 22.22 | $0.83 0.91 USD | |
Cooper-Standard Holdings Inc. C31.F | $11 12.02 USD |
+0.92
|
$200.87M 219.57M USD | $10 10.93 USD | $11 12.02 USD | $11 12.02 USD | $200.87M 219.57M USD | 0 | -$5.49 -6.001 USD | |
Polimex-Mostostal S.A. 7F7.F | $0.79 0.86 USD |
+1.87
|
$200.66M 219.34M USD | $201 219.72 USD | $0.79 0.86 USD | $0.79 0.86 USD | $200.66M 219.34M USD | 0 | -$0.15 -0.1 USD | |
Kendrion N.V. K3E.F | $12.78 13.97 USD |
-0.16
|
$200.42M 219.09M USD | $1K 1.09K USD | $12.74 13.93 USD | $12.78 13.97 USD | $200.42M 219.09M USD | 25.55 | $0.5 0.55 USD | |
Ceragon Networks Ltd. GGN.F | $2.24 2.45 USD |
+1.82
|
$199.94M 218.56M USD | $1.55K 1.69K USD | $2.24 2.45 USD | $2.24 2.45 USD | $199.94M 218.56M USD | 44.79 | $0.05 0.05 USD | |
Dolly Varden Silver Corporation DVQ1.F | $0.66 0.73 USD |
+2
|
$199.86M 218.47M USD | $500 546.57 USD | $0.66 0.73 USD | $0.66 0.73 USD | $199.86M 218.47M USD | 0 | -$0.07 -0.07 USD | |
Adairs Limited 1FQ.F | $1.11 1.21 USD |
+0.91
|
$199.62M 218.21M USD | $280 306.08 USD | $1.11 1.21 USD | $1.11 1.21 USD | $199.62M 218.21M USD | 9.25 | $0.12 0.13 USD | |
China New City Group Limited C7B.F | $0.07 0.08 USD |
0
|
$199.58M 218.17M USD | $18K 19.68K USD | $0.07 0.08 USD | $0.07 0.08 USD | $199.58M 218.17M USD | 0 | -$0.03 -0.03 USD | |
Jadestone Energy plc 8KW.F | $0.3599 0.39 USD |
0
|
$199.57M 218.16M USD | $20 21.86 USD | $0.3499 0.39 USD | $0.3599 0.4 USD | $199.57M 218.16M USD | 0 | -$0.17 -0.1 USD | |
Sleep Number Corporation SL2.F | $8.9 9.73 USD |
-1.66
|
$199.53M 218.12M USD | $7.35K 8.04K USD | $8.9 9.73 USD | $8.9 9.73 USD | $199.53M 218.12M USD | 0 | -$1.42 -1.5 USD | |
Yamaya Corporation WY2.F | $18.1 19.79 USD |
0
|
$199.41M 217.98M USD | $400 437.25 USD | $18 19.68 USD | $18 19.68 USD | $199.41M 217.98M USD | 9.32 | $1.94 2.12 USD | |
Acrow Limited 59Y.F | $0.65 0.71 USD |
-1.53
|
$199.35M 217.92M USD | $210 229.56 USD | $0.65 0.71 USD | $0.65 0.71 USD | $199.35M 217.92M USD | 10.75 | $0.06 0.07 USD | |
Binhai Investment Company Limited WS7A.F | $0.13 0.15 USD |
-0.75
|
$199.01M 217.54M USD | $195 213.16 USD | $0.13 0.15 USD | $0.13 0.15 USD | $199.01M 217.54M USD | 6.65 | $0.02 0.02 USD | |
Oponeo.pl S.A. 79I.F | $17.65 19.29 USD |
-2.75
|
$198.31M 216.78M USD | $50 54.66 USD | $17.65 19.29 USD | $17.65 19.29 USD | $198.31M 216.78M USD | 18.19 | $0.97 1.06 USD | |
STEP Energy Services Ltd. 932.F | $2.76 3.02 USD |
-2.13
|
$198.21M 216.67M USD | $2.3K 2.51K USD | $2.76 3.02 USD | $2.86 3.13 USD | $198.21M 216.67M USD | 4.24 | $0.65 0.71 USD | |
Plumas Bancorp OKO.F | $31.6 34.54 USD |
+2.6
|
$197.93M 216.37M USD | $5 5.47 USD | $31.6 34.54 USD | $31.6 34.54 USD | $197.93M 216.37M USD | 7.06 | $4.47 4.89 USD | |
PW Medtech Group Limited PWE.F | $0.11 0.12 USD |
+0.91
|
$197.84M 216.26M USD | $4.03K 4.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $197.84M 216.26M USD | 11.09 | $0.01 0.01 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |