결과 페이지 70 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FCR Immobilien AG FC9.F | €12.10 13.23 USD |
+1.68
|
€119.43M 130.56M USD | €2.20K 2.4K USD | €11.80 12.9 USD | €12.10 13.23 USD | €119.43M 130.56M USD | 5.42 | €2.23 2.44 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.F | €12.95 14.16 USD |
-4.43
|
€119.41M 130.53M USD | €85.00 92.92 USD | €12.95 14.16 USD | €13.50 14.76 USD | €119.41M 130.53M USD | 5.01 | €2.58 2.82 USD | ||
| OMER S.p.A. 9WR.F | €3.96 4.33 USD |
-0.25
|
€119.27M 130.38M USD | €1.00 1.09 USD | €3.96 4.33 USD | €3.96 4.33 USD | €119.27M 130.38M USD | 10.15 | €0.39 0.43 USD | ||
| Banqup Group SA 60Z.F | €3.21 3.51 USD |
-0.93
|
€119.22M 130.33M USD | €2.00K 2.19K USD | €3.17 3.47 USD | €3.21 3.51 USD | €119.22M 130.33M USD | 0 | -€1.29 -1.4 USD | ||
| Kaisa Group Holdings Ltd. KG5.F | €0.01 0.01 USD |
-3.85
|
€119.19M 130.29M USD | €23.26K 25.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €119.19M 130.29M USD | 0 | -€0.51 -0.5 USD | ||
| Net Insight AB (publ) NSGB.F | €0.35 0.38 USD |
0
|
€119.13M 130.23M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.35 0.38 USD | €119.13M 130.23M USD | 0 | -€0.01 -0.01 USD | ||
| Xspray Pharma AB (publ) 6XP.F | €2.85 3.12 USD |
-2.73
|
€118.97M 130.05M USD | €20.00 21.86 USD | €2.84 3.1 USD | €2.88 3.14 USD | €118.97M 130.05M USD | 0 | -€0.53 -0.5 USD | ||
| Mingfa Group (International) Company Limited 8MG.F | €0.01 0.01 USD |
+9.09
|
€118.96M 130.04M USD | €75.00 81.99 USD | €0.01 0.01 USD | €0.01 0.01 USD | €118.96M 130.04M USD | 0.27 | €0.04 0.05 USD | ||
| Schloss Wachenheim AG SWA.F | €15.00 16.4 USD |
+3.45
|
€118.80M 129.86M USD | €1.66K 1.81K USD | €14.30 15.63 USD | €15.60 17.05 USD | €118.80M 129.86M USD | 12.60 | €1.19 1.3 USD | ||
| Macfarlane Group PLC 5K6.F | €0.76 0.83 USD |
0
|
€118.77M 129.83M USD | €100.00 109.31 USD | €0.76 0.83 USD | €0.76 0.83 USD | €118.77M 129.83M USD | 8.38 | €0.09 0.1 USD | ||
| GOME Retail Holdings Limited CKS2.F | €0.00 0.0010 USD |
0
|
€118.56M 129.61M USD | €11.80K 12.9K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €118.56M 129.61M USD | 0.10 | €0.01 0.01 USD | ||
| Heliad AG A7A.F | €14.00 15.3 USD |
+0.72
|
€118.50M 129.53M USD | €470.00 513.77 USD | €14.00 15.3 USD | €14.00 15.3 USD | €118.50M 129.53M USD | 1.93 | €7.25 7.93 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
-2.63
|
€118.42M 129.45M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €118.42M 129.45M USD | 0 | €0.00 0 USD | ||
| Opus Genetics, Inc. R3X1.F | €1.72 1.88 USD |
+0.59
|
€118.34M 129.36M USD | €2.72K 2.97K USD | €1.69 1.85 USD | €1.72 1.88 USD | €118.34M 129.36M USD | 0 | -€1.60 -1.7 USD | ||
| SIG plc QIG.F | €0.10 0.1 USD |
0
|
€118.34M 129.36M USD | €469.00 512.68 USD | €0.10 0.1 USD | €0.10 0.1 USD | €118.34M 129.36M USD | 0 | -€0.07 -0.07 USD | ||
| Brockhaus Technologies AG BKHT.F | €11.30 12.35 USD |
+4.15
|
€118.06M 129.05M USD | €500.00 546.57 USD | €11.30 12.35 USD | €11.30 12.35 USD | €118.06M 129.05M USD | 0 | -€5.37 -5.8 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.09 0.1 USD |
-0.23
|
€117.85M 128.83M USD | €4.00K 4.37K USD | €0.09 0.1 USD | €0.09 0.1 USD | €117.85M 128.83M USD | 4.37 | €0.02 0.02 USD | ||
| Bioventix PLC 51B.F | €22.00 24.05 USD |
+4.76
|
€117.77M 128.74M USD | €11.00 12.02 USD | €21.00 22.96 USD | €22.00 24.05 USD | €117.77M 128.74M USD | 13.41 | €1.64 1.79 USD | ||
| Norsk Titanium AS 84F.F | €0.09 0.1 USD |
+30.74
|
€117.55M 128.5M USD | €1.37K 1.5K USD | €0.08 0.09 USD | €0.09 0.1 USD | €117.55M 128.5M USD | 0 | -€0.05 -0.05 USD | ||
| Otello Corporation ASA OS3.F | €1.58 1.72 USD |
-0.32
|
€117.51M 128.45M USD | €4.85K 5.3K USD | €1.58 1.72 USD | €1.58 1.72 USD | €117.51M 128.45M USD | 3.66 | €0.43 0.47 USD | ||
| Enad Global 7 AB (publ) 0SG.F | €1.22 1.33 USD |
+5.19
|
€117.40M 128.33M USD | €2.85K 3.11K USD | €1.22 1.33 USD | €1.22 1.33 USD | €117.40M 128.33M USD | 0 | -€0.18 -0.1 USD | ||
| OSE Immunotherapeutics SA 6OP.F | €5.23 5.72 USD |
-0.48
|
€117.38M 128.31M USD | €500.00 546.57 USD | €5.23 5.72 USD | €5.23 5.72 USD | €117.38M 128.31M USD | 0 | -€0.24 -0.2 USD | ||
| BCB Bancorp, Inc. 41Y.F | €6.80 7.43 USD |
0
|
€117.15M 128.06M USD | €1.00 1.09 USD | €6.80 7.43 USD | €6.80 7.43 USD | €117.15M 128.06M USD | 136.00 | €0.05 0.05 USD | ||
| Paxman AB (publ) B0F.F | €4.75 5.19 USD |
-1.86
|
€116.64M 127.51M USD | €140.00 153.04 USD | €4.84 5.29 USD | €4.84 5.29 USD | €116.64M 127.51M USD | 158.33 | €0.03 0.03 USD | ||
| Sangamo Therapeutics, Inc. GBY.F | €0.35 0.38 USD |
+8.89
|
€116.63M 127.49M USD | €20.00K 21.86K USD | €0.35 0.38 USD | €0.35 0.38 USD | €116.63M 127.49M USD | 0 | -€0.39 -0.4 USD | ||
| Asiamet Resources Limited 0FK.F | €0.01 0.01 USD |
0
|
€116.45M 127.29M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €116.45M 127.29M USD | 0 | €0.00 0 USD | ||
| Revival Gold Inc. 76V.F | €0.42 0.46 USD |
-2.75
|
€116.37M 127.21M USD | €750.00 819.85 USD | €0.42 0.46 USD | €0.42 0.46 USD | €116.37M 127.21M USD | 0 | -€0.03 -0.03 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
0
|
€116.31M 127.15M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €116.31M 127.15M USD | 0 | €0.00 0 USD | ||
| Median Technologies SA 4ZG.F | €3.12 3.41 USD |
-2.66
|
€116.31M 127.15M USD | €200.00 218.63 USD | €3.12 3.41 USD | €3.12 3.41 USD | €116.31M 127.15M USD | 0 | -€1.16 -1.2 USD | ||
| Bastei Lübbe AG BST.F | €8.62 9.42 USD |
+0.23
|
€116.21M 127.03M USD | €35.00 38.26 USD | €8.62 9.42 USD | €8.62 9.42 USD | €116.21M 127.03M USD | 11.97 | €0.72 0.79 USD | ||
| Savannah Energy PLC R 9SP.F | €0.05 0.06 USD |
-0.91
|
€115.58M 126.34M USD | €105.00K 114.78K USD | €0.05 0.06 USD | €0.05 0.06 USD | €115.58M 126.34M USD | 0.77 | €0.07 0.08 USD | ||
| Soma Gold Corp. 8PR1.F | €0.92 1.01 USD |
-3.95
|
€115.10M 125.82M USD | €1.00K 1.09K USD | €0.92 1.01 USD | €0.92 1.01 USD | €115.10M 125.82M USD | 15.40 | €0.06 0.07 USD | ||
| Aurion Resources Ltd. 8RA.F | €0.66 0.73 USD |
-1.78
|
€115.10M 125.82M USD | €10.00K 10.93K USD | €0.66 0.73 USD | €0.66 0.73 USD | €115.10M 125.82M USD | 0 | -€0.02 -0.02 USD | ||
| Black Mammoth Metals Corporation LQK2.F | €3.00 3.28 USD |
-3.23
|
€115.00M 125.72M USD | €2.78K 3.03K USD | €3.00 3.28 USD | €3.00 3.28 USD | €115.00M 125.72M USD | 0 | -€0.01 -0.01 USD | ||
| Dala Energi AB (publ) ZW1.F | €7.96 8.7 USD |
+1.53
|
€114.99M 125.7M USD | €25.00 27.33 USD | €7.82 8.55 USD | €7.96 8.7 USD | €114.99M 125.7M USD | 0.83 | €9.49 10.37 USD | ||
| Novem Group S.A. NVM.F | €2.67 2.92 USD |
+0.75
|
€114.89M 125.59M USD | €340.00 371.67 USD | €2.67 2.92 USD | €2.67 2.92 USD | €114.89M 125.59M USD | 6.20 | €0.43 0.47 USD | ||
| VPower Group International Holdings Limited 2V3.F | €0.02 0.02 USD |
-24.44
|
€114.83M 125.52M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €114.83M 125.52M USD | 0 | €0.00 0 USD | ||
| Eagle Bancorp Montana, Inc. 8F5.F | €14.30 15.63 USD |
+2.14
|
€114.75M 125.43M USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €114.75M 125.43M USD | 9.66 | €1.48 1.62 USD | ||
| HusCompagniet A/S HCE.F | €5.36 5.86 USD |
+5.51
|
€114.59M 125.26M USD | €555.00 606.69 USD | €5.30 5.79 USD | €5.36 5.86 USD | €114.59M 125.26M USD | 0 | -€0.01 -0.01 USD | ||
| BTCS Inc. BIC.F | €2.45 2.67 USD |
-6.21
|
€114.57M 125.24M USD | €45.00 49.19 USD | €2.45 2.67 USD | €2.45 2.67 USD | €114.57M 125.24M USD | 1.74 | €1.40 1.53 USD | ||
| Answear.com S.A. 90Z.F | €5.88 6.43 USD |
-2.49
|
€114.57M 125.24M USD | €0.00 0 USD | €5.88 6.43 USD | €6.08 6.65 USD | €114.57M 125.24M USD | 17.81 | €0.33 0.36 USD | ||
| Protalix BioTherapeutics, Inc. PBDA.F | €1.42 1.55 USD |
-2.07
|
€114.20M 124.83M USD | €296.00 323.57 USD | €1.41 1.54 USD | €1.45 1.59 USD | €114.20M 124.83M USD | 20.28 | €0.07 0.08 USD | ||
| Southern Cross Media Group Limited 6MM.F | €0.44 0.49 USD |
+5.21
|
€114.18M 124.82M USD | €100.00 109.31 USD | €0.44 0.49 USD | €0.44 0.49 USD | €114.18M 124.82M USD | 44.39 | €0.01 0.01 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
0
|
€114.17M 124.8M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €114.17M 124.8M USD | 0 | -€0.04 -0.04 USD | ||
| Annovis Bio, Inc. 07X.F | €3.74 4.09 USD |
-5.79
|
€114.05M 124.68M USD | €1.75K 1.91K USD | €3.74 4.09 USD | €3.74 4.09 USD | €114.05M 124.68M USD | 0 | -€1.24 -1.3 USD | ||
| Intermap Technologies Corporation I9T1.F | €1.60 1.75 USD |
-5.88
|
€113.91M 124.52M USD | €250.00 273.28 USD | €1.60 1.75 USD | €1.60 1.75 USD | €113.91M 124.52M USD | 0 | -€0.03 -0.03 USD | ||
| Piquadro S.p.A. 4LZ.F | €2.36 2.58 USD |
-0.42
|
€113.64M 124.22M USD | €25.00 27.33 USD | €2.33 2.55 USD | €2.36 2.58 USD | €113.64M 124.22M USD | 9.83 | €0.24 0.26 USD | ||
| China Agri-Products Exchange Limited RHGN.F | €0.01 0.0076 USD |
+40
|
€113.10M 123.63M USD | €8.55K 9.35K USD | €0.01 0.0065 USD | €0.01 0.0087 USD | €113.10M 123.63M USD | 0 | €0.00 0 USD | ||
| Sparta AG SPT6.F | €18.00 19.68 USD |
-4.26
|
€113.04M 123.56M USD | €71.00 77.61 USD | €18.00 19.68 USD | €18.00 19.68 USD | €113.04M 123.56M USD | 0 | -€3.27 -3.5 USD | ||
| Comstock Holding Companies, Inc. CHO1.F | €11.20 12.24 USD |
+0.9
|
€112.98M 123.5M USD | €203.00 221.91 USD | €11.20 12.24 USD | €11.20 12.24 USD | €112.98M 123.5M USD | 8.54 | €1.31 1.43 USD | ||
| Granite Point Mortgage Trust Inc. G18.F | €2.34 2.56 USD |
-0.85
|
€112.93M 123.44M USD | €6.00K 6.56K USD | €2.34 2.56 USD | €2.34 2.56 USD | €112.93M 123.44M USD | 0 | -€1.25 -1.3 USD | ||
| Midsona AB (publ) 9KF.F | €0.72 0.79 USD |
+2.85
|
€112.73M 123.23M USD | €2.70K 2.95K USD | €0.72 0.79 USD | €0.72 0.79 USD | €112.73M 123.23M USD | 0 | €0.00 0 USD | ||
| CCID Consulting Company Limited CCX.F | €0.16 0.18 USD |
0
|
€112.70M 123.2M USD | €8.35K 9.12K USD | €0.16 0.18 USD | €0.16 0.18 USD | €112.70M 123.2M USD | 16.10 | €0.01 0.01 USD | ||
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.18 0.2 USD |
+1.12
|
€112.66M 123.15M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €112.66M 123.15M USD | 9.05 | €0.02 0.02 USD | ||
| Gemfields Group Limited 5PH.F | €0.06 0.07 USD |
+41.18
|
€112.64M 123.13M USD | €9.55K 10.44K USD | €0.04 0.05 USD | €0.06 0.07 USD | €112.64M 123.13M USD | 0 | -€0.08 -0.08 USD | ||
| Nabaltec AG NTG.F | €12.65 13.83 USD |
-0.39
|
€112.51M 122.99M USD | €500.00 546.57 USD | €12.65 13.83 USD | €12.95 14.16 USD | €112.51M 122.99M USD | 8.78 | €1.44 1.57 USD | ||
| Look Holdings Incorporated LOO.F | €14.90 16.29 USD |
-0.67
|
€112.31M 122.77M USD | €25.00 27.33 USD | €14.90 16.29 USD | €14.90 16.29 USD | €112.31M 122.77M USD | 11.37 | €1.31 1.43 USD | ||
| Amica S.A. 9R1.F | €14.32 15.65 USD |
-3.11
|
€112.26M 122.72M USD | €24.00 26.24 USD | €13.56 14.82 USD | €14.78 16.16 USD | €112.26M 122.72M USD | 16.45 | €0.87 0.95 USD | ||
| Onde S.A. 0XF.F | €1.86 2.04 USD |
0
|
€111.88M 122.3M USD | €1.00 1.09 USD | €1.86 2.04 USD | €1.86 2.04 USD | €111.88M 122.3M USD | 15.53 | €0.12 0.13 USD | ||
| Powerlong Real Estate Holdings Limited PW5.F | €0.03 0.03 USD |
0
|
€111.79M 122.2M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €111.79M 122.2M USD | 0 | -€0.17 -0.1 USD | ||
| Sleep Number Corporation SL2.F | €4.90 5.36 USD |
+11.87
|
€111.67M 122.07M USD | €540.00 590.29 USD | €4.90 5.36 USD | €4.90 5.36 USD | €111.67M 122.07M USD | 0 | -€2.95 -3.2 USD | ||
| Smart Sand, Inc. 1SD.F | €2.78 3.04 USD |
+0.72
|
€111.52M 121.91M USD | €692.00 756.45 USD | €2.78 3.04 USD | €2.78 3.04 USD | €111.52M 121.91M USD | 30.88 | €0.09 0.1 USD | ||
| Pro-Dex, Inc. PDXN.F | €32.00 34.98 USD |
+2.56
|
€111.50M 121.88M USD | €55.00 60.12 USD | €32.00 34.98 USD | €32.00 34.98 USD | €111.50M 121.88M USD | 11.18 | €2.86 3.13 USD | ||
| Newcore Gold Ltd. PI8.F | €0.42 0.46 USD |
+4.7
|
€111.45M 121.83M USD | €3.00K 3.28K USD | €0.42 0.46 USD | €0.42 0.46 USD | €111.45M 121.83M USD | 0 | -€0.01 -0.01 USD | ||
| Cornish Metals Inc. ZYR1.F | €0.08 0.09 USD |
-0.64
|
€111.29M 121.65M USD | €600.00 655.88 USD | €0.08 0.09 USD | €0.08 0.09 USD | €111.29M 121.65M USD | 0 | -€0.01 -0.01 USD | ||
| Capral Limited CBZ.F | €6.80 7.43 USD |
+3.82
|
€110.88M 121.2M USD | €458.00 500.66 USD | €6.80 7.43 USD | €6.80 7.43 USD | €110.88M 121.2M USD | 6.41 | €1.06 1.16 USD | ||
| Lake Resources NL LK1.F | €0.04 0.05 USD |
+19.32
|
€110.82M 121.14M USD | €25.00K 27.33K USD | €0.04 0.05 USD | €0.04 0.05 USD | €110.82M 121.14M USD | 0 | -€0.01 -0.01 USD | ||
| Rithm Property Trust Inc. 45R.F | €2.24 2.45 USD |
-2.61
|
€110.74M 121.05M USD | €20.00 21.86 USD | €2.24 2.45 USD | €2.24 2.45 USD | €110.74M 121.05M USD | 37.33 | €0.06 0.07 USD | ||
| CDON AB 64W.F | €5.68 6.21 USD |
0
|
€110.59M 120.89M USD | €6.00 6.56 USD | €5.58 6.1 USD | €5.68 6.21 USD | €110.59M 120.89M USD | 0 | -€0.71 -0.7 USD | ||
| HF Foods Group Inc. 3GX.F | €2.04 2.23 USD |
+0.99
|
€110.40M 120.68M USD | €150.00 163.97 USD | €2.02 2.21 USD | €2.06 2.25 USD | €110.40M 120.68M USD | 0 | -€0.74 -0.8 USD | ||
| Pyrum Innovations AG PYR.F | €28.70 31.37 USD |
0
|
€110.21M 120.47M USD | €893.00 976.17 USD | €28.70 31.37 USD | €28.90 31.59 USD | €110.21M 120.47M USD | 0 | -€2.58 -2.8 USD | ||
| Gigante Salmon AS 96M.F | €0.62 0.68 USD |
-1.28
|
€110.18M 120.44M USD | €150.00 163.97 USD | €0.61 0.66 USD | €0.62 0.68 USD | €110.18M 120.44M USD | 0 | €0.00 0 USD | ||
| Spero Therapeutics, Inc. 2HA.F | €1.93 2.11 USD |
-2.53
|
€110.15M 120.41M USD | €140.00 153.04 USD | €1.81 1.98 USD | €1.93 2.11 USD | €110.15M 120.41M USD | 0 | -€0.68 -0.7 USD | ||
| Founder Holdings Limited FOU1.F | €0.09 0.1 USD |
+35.88
|
€109.99M 120.24M USD | €2.00K 2.19K USD | €0.09 0.1 USD | €0.09 0.1 USD | €109.99M 120.24M USD | 0 | €0.00 0 USD | ||
| American Vanguard Corporation AVJ.F | €3.68 4.02 USD |
-3.29
|
€109.66M 119.87M USD | €392.00 428.51 USD | €3.68 4.02 USD | €3.68 4.02 USD | €109.66M 119.87M USD | 0 | -€3.43 -3.7 USD | ||
| Duluth Holdings Inc. 6DU.F | €2.84 3.1 USD |
+5.19
|
€109.35M 119.53M USD | €700.00 765.19 USD | €2.72 2.97 USD | €2.84 3.1 USD | €109.35M 119.53M USD | 0 | -€1.22 -1.3 USD | ||
| Ambra S.A. 1W7.F | €4.03 4.41 USD |
0
|
€109.08M 119.24M USD | €105.00 114.78 USD | €4.03 4.41 USD | €4.03 4.41 USD | €109.08M 119.24M USD | 9.82 | €0.41 0.45 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.09 0.1 USD |
+4.68
|
€109.06M 119.22M USD | €14.00K 15.3K USD | €0.09 0.1 USD | €0.09 0.1 USD | €109.06M 119.22M USD | 8.95 | €0.01 0.01 USD | ||
| Kreate Group Oyj 16T.F | €12.25 13.39 USD |
+2.94
|
€108.64M 118.76M USD | €19.00 20.77 USD | €12.25 13.39 USD | €12.30 13.45 USD | €108.64M 118.76M USD | 19.44 | €0.63 0.69 USD | ||
| Geox S.p.A. GHH.F | €0.30 0.32 USD |
-0.67
|
€108.57M 118.68M USD | €500.00 546.57 USD | €0.30 0.32 USD | €0.30 0.32 USD | €108.57M 118.68M USD | 0 | -€0.08 -0.08 USD | ||
| Ovid Therapeutics Inc. 1OT.F | €1.48 1.62 USD |
+0.68
|
€108.53M 118.64M USD | €700.00 765.19 USD | €1.48 1.62 USD | €1.48 1.62 USD | €108.53M 118.64M USD | 0 | -€0.43 -0.4 USD | ||
| China Oil And Gas Group Limited GPI1.F | €0.02 0.02 USD |
0
|
€108.45M 118.55M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €108.45M 118.55M USD | 0 | €0.00 0 USD | ||
| RTX A/S RTE.F | €13.70 14.98 USD |
-3.52
|
€108.40M 118.49M USD | €355.00 388.06 USD | €13.70 14.98 USD | €13.70 14.98 USD | €108.40M 118.49M USD | 80.58 | €0.17 0.19 USD | ||
| Magnora ASA 4SM.F | €1.69 1.85 USD |
+0.71
|
€108.14M 118.21M USD | €259.00 283.12 USD | €1.69 1.85 USD | €1.69 1.85 USD | €108.14M 118.21M USD | 0 | -€0.01 -0.01 USD | ||
| Lemonsoft Oyj M36.F | €6.02 6.58 USD |
+0.33
|
€108.13M 118.2M USD | €16.00 17.49 USD | €6.02 6.58 USD | €6.22 6.8 USD | €108.13M 118.2M USD | 25.08 | €0.24 0.26 USD | ||
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | ||
| ESR-REIT UZ0.F | €0.12 0.13 USD |
+3.54
|
€107.57M 117.58M USD | €177.00 193.48 USD | €0.12 0.13 USD | €0.12 0.13 USD | €107.57M 117.58M USD | 0 | -€0.13 -0.1 USD | ||
| MC Mining Limited G1V.F | €0.11 0.12 USD |
-2.63
|
€107.55M 117.57M USD | €100.00 109.31 USD | €0.11 0.12 USD | €0.11 0.12 USD | €107.55M 117.57M USD | 0 | -€0.06 -0.06 USD | ||
| Athena Technology Acquisition Corp. II H4I.F | €10.60 11.59 USD |
0
|
€107.54M 117.55M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €107.54M 117.55M USD | 0 | -€0.08 -0.08 USD | ||
| CareCloud, Inc. MTB0.F | €2.52 2.75 USD |
-2.7
|
€107.47M 117.48M USD | €1.40K 1.53K USD | €2.52 2.75 USD | €2.52 2.75 USD | €107.47M 117.48M USD | 42.00 | €0.06 0.07 USD | ||
| Robert Walters plc RBW.F | €1.46 1.6 USD |
-7.59
|
€107.29M 117.29M USD | €166.00 181.46 USD | €1.46 1.6 USD | €1.46 1.6 USD | €107.29M 117.29M USD | 0 | -€0.26 -0.2 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.36 0.39 USD |
+0.39
|
€107.05M 117.02M USD | €2.81K 3.07K USD | €0.36 0.39 USD | €0.36 0.39 USD | €107.05M 117.02M USD | 0 | -€0.05 -0.05 USD | ||
| Roadside Real Estate plc 3WY.F | €0.70 0.77 USD |
0
|
€106.97M 116.94M USD | €250.00 273.28 USD | €0.70 0.77 USD | €0.70 0.77 USD | €106.97M 116.94M USD | 0 | -€0.08 -0.08 USD | ||
| SinoMedia Holding Limited SJY.F | €0.20 0.21 USD |
0
|
€106.91M 116.87M USD | €60.00 65.59 USD | €0.20 0.21 USD | €0.20 0.21 USD | €106.91M 116.87M USD | 6.53 | €0.03 0.03 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €17.85 19.51 USD |
+0.28
|
€106.86M 116.81M USD | €12.00 13.12 USD | €17.80 19.46 USD | €17.85 19.51 USD | €106.86M 116.81M USD | 40.56 | €0.44 0.48 USD | ||
| Nexstim Plc 5NX.F | €14.40 15.74 USD |
-0.35
|
€106.81M 116.76M USD | €442.00 483.17 USD | €14.40 15.74 USD | €14.40 15.74 USD | €106.81M 116.76M USD | 0 | -€0.04 -0.04 USD | ||
| Singular People, S.A. H0U.F | €1.93 2.11 USD |
-0.52
|
€106.65M 116.58M USD | €3.47K 3.8K USD | €1.93 2.11 USD | €1.93 2.11 USD | €106.65M 116.58M USD | 21.44 | €0.09 0.1 USD | ||
| Source Energy Services Ltd. S4O0.F | €7.85 8.58 USD |
+4.67
|
€106.37M 116.28M USD | €11.00 12.02 USD | €7.45 8.14 USD | €7.85 8.58 USD | €106.37M 116.28M USD | 7.20 | €1.09 1.19 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| eHealth, Inc. M5V.F | €3.36 3.67 USD |
-2.44
|
€106.27M 116.17M USD | €1.73K 1.89K USD | €3.36 3.67 USD | €3.36 3.67 USD | €106.27M 116.17M USD | 23.97 | €0.14 0.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||