결과 페이지 70 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (71)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (229)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (101)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (389)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (69)
- 출판 (32)
- 방송 (29)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (192)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (122)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€44.60 51.48 USD |
+3.72
|
€117.05M 135.12M USD | €10.00 11.54 USD | €44.60 51.48 USD | €44.60 51.48 USD | €117.05M 135.12M USD | 7.34 | €6.07 7.01 USD | ||
Affinity Bancshares, Inc.
5610.F
DE
|
€19.20 22.16 USD |
-1.54
|
€117.02M 135.08M USD | €200.00 230.87 USD | €19.20 22.16 USD | €19.20 22.16 USD | €117.02M 135.08M USD | 16.13 | €1.19 1.37 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.60 0.69 USD |
+3.45
|
€116.88M 134.91M USD | €1.50K 1.73K USD | €0.60 0.69 USD | €0.60 0.69 USD | €116.88M 134.91M USD | 0 | €0.00 0 USD | ||
|
Aquafil S.p.A.
6W7.F
DE
|
€1.35 1.56 USD |
+3.2
|
€116.79M 134.82M USD | €500.00 577.17 USD | €1.35 1.56 USD | €1.35 1.56 USD | €116.79M 134.82M USD | 0 | -€0.04 -0.04 USD | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.01 USD |
0
|
€116.57M 134.56M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €116.57M 134.56M USD | 0 | €0.00 0 USD | ||
|
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.72 1.99 USD |
0
|
€116.51M 134.49M USD | €143.00 165.07 USD | €1.67 1.92 USD | €1.72 1.99 USD | €116.51M 134.49M USD | 0 | -€0.56 -0.6 USD | ||
|
Adriano Care SOCIMI, S.A.
05S.F
DE
|
€9.70 11.2 USD |
0
|
€116.14M 134.07M USD | €97.00 111.97 USD | €9.50 10.97 USD | €9.70 11.2 USD | €116.14M 134.07M USD | 8.98 | €1.08 1.25 USD | ||
|
Keyrus S.A.
5UP.F
DE
|
€7.30 8.43 USD |
+1.11
|
€116.09M 134.01M USD | €50.00 57.72 USD | €7.04 8.13 USD | €7.30 8.43 USD | €116.09M 134.01M USD | 34.76 | €0.21 0.24 USD | ||
|
MPH Health Care AG
93M1.F
DE
|
€27.10 31.28 USD |
-0.37
|
€116.03M 133.93M USD | €1.06K 1.22K USD | €27.10 31.28 USD | €27.10 31.28 USD | €116.03M 133.93M USD | 0 | -€6.85 -7.9 USD | ||
|
GoPro, Inc.
5G5.F
DE
|
€0.67 0.77 USD |
-2.9
|
€115.91M 133.8M USD | €3.30K 3.81K USD | €0.67 0.77 USD | €0.67 0.78 USD | €115.91M 133.8M USD | 0 | -€0.68 -0.7 USD | ||
|
Genovis AB (publ.)
5GV.F
DE
|
€1.75 2.02 USD |
-0.46
|
€115.61M 133.45M USD | €250.00 288.58 USD | €1.75 2.02 USD | €1.75 2.02 USD | €115.61M 133.45M USD | 58.33 | €0.03 0.03 USD | ||
Focusrite plc
0FO.F
DE
|
€1.99 2.3 USD |
+2.05
|
€115.56M 133.4M USD | €4.00 4.62 USD | €1.99 2.3 USD | €1.99 2.3 USD | €115.56M 133.4M USD | 19.89 | €0.10 0.12 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€3.88 4.48 USD |
+5.43
|
€115.37M 133.17M USD | €1.25K 1.45K USD | €3.88 4.48 USD | €3.88 4.48 USD | €115.37M 133.17M USD | 0 | -€1.93 -2.2 USD | ||
|
Television Broadcasts Limited
TBCN.F
DE
|
€0.25 0.28 USD |
0
|
€114.87M 132.6M USD | €9.00 10.39 USD | €0.25 0.28 USD | €0.25 0.28 USD | €114.87M 132.6M USD | 24.60 | €0.01 0.01 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.10 0.11 USD |
+9.14
|
€114.82M 132.55M USD | €11.00K 12.7K USD | €0.09 0.1 USD | €0.10 0.11 USD | €114.82M 132.55M USD | 4.77 | €0.02 0.02 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.49 0.56 USD |
+6.34
|
€114.61M 132.3M USD | €20.00K 23.09K USD | €0.46 0.53 USD | €0.49 0.56 USD | €114.61M 132.3M USD | 0 | -€0.03 -0.03 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€5.49 6.34 USD |
+3.39
|
€114.11M 131.72M USD | €9.00 10.39 USD | €5.42 6.26 USD | €5.56 6.42 USD | €114.11M 131.72M USD | 21.11 | €0.26 0.3 USD | ||
|
Domo, Inc.
1ON.F
DE
|
€2.52 2.91 USD |
-2.47
|
€113.87M 131.44M USD | €200.00 230.87 USD | €2.52 2.91 USD | €2.52 2.91 USD | €113.87M 131.44M USD | 0 | -€1.26 -1.4 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.18 4.83 USD |
-1.42
|
€113.56M 131.08M USD | €30.00 34.63 USD | €4.18 4.83 USD | €4.18 4.83 USD | €113.56M 131.08M USD | 0 | -€0.19 -0.2 USD | ||
|
Generation Mining Limited
9GN.F
DE
|
€0.35 0.41 USD |
+9.84
|
€113.44M 130.94M USD | €28.00 32.32 USD | €0.35 0.41 USD | €0.35 0.41 USD | €113.44M 130.94M USD | 0 | -€0.11 -0.1 USD | ||
|
DEFAMA Deutsche Fachmarkt AG
DEF.F
DE
|
€23.60 27.24 USD |
-0.84
|
€113.28M 130.76M USD | €12.00 13.85 USD | €23.60 27.24 USD | €23.80 27.47 USD | €113.28M 130.76M USD | 20.34 | €1.16 1.34 USD | ||
|
Amadeus FiRe AG
AAD.F
DE
|
€20.85 24.07 USD |
-4.14
|
€113.26M 130.74M USD | €585.00 675.29 USD | €20.40 23.55 USD | €22.45 25.91 USD | €113.26M 130.74M USD | 0 | -€0.78 -0.9 USD | ||
|
AstroNova, Inc.
AZO.F
DE
|
€14.60 16.85 USD |
+6.57
|
€113.12M 130.58M USD | €3.50K 4.04K USD | €14.60 16.85 USD | €14.60 16.85 USD | €113.12M 130.58M USD | 0 | -€0.16 -0.1 USD | ||
|
Mercator Medical S.A.
MM2.F
DE
|
€12.14 14.01 USD |
+1.51
|
€113.06M 130.51M USD | €10.00 11.54 USD | €12.14 14.01 USD | €12.14 14.01 USD | €113.06M 130.51M USD | 4.93 | €2.46 2.84 USD | ||
|
Mayne Pharma Group Limited
HG6.F
DE
|
€1.39 1.6 USD |
+2.96
|
€112.93M 130.36M USD | €1.00 1.15 USD | €1.39 1.6 USD | €1.39 1.6 USD | €112.93M 130.36M USD | 0 | -€0.63 -0.7 USD | ||
|
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.79 5.53 USD |
+0.84
|
€112.60M 129.98M USD | €151.00 174.3 USD | €4.79 5.53 USD | €4.79 5.53 USD | €112.60M 129.98M USD | 13.68 | €0.35 0.4 USD | ||
Medifast, Inc.
MDF.F
DE
|
€10.10 11.66 USD |
-3.07
|
€112.30M 129.64M USD | €45.00 51.95 USD | €10.10 11.66 USD | €10.10 11.66 USD | €112.30M 129.64M USD | 0 | -€1.58 -1.8 USD | ||
Motorpoint Group Plc
1X4.F
DE
|
€1.41 1.63 USD |
+3.68
|
€112.28M 129.61M USD | €2.18K 2.52K USD | €1.41 1.63 USD | €1.41 1.63 USD | €112.28M 129.61M USD | 17.62 | €0.08 0.09 USD | ||
|
Emmerson Resources Limited
42E.F
DE
|
€0.17 0.19 USD |
+7.79
|
€112.22M 129.54M USD | €201.00K 232.02K USD | €0.17 0.19 USD | €0.17 0.19 USD | €112.22M 129.54M USD | 0 | €0.00 0 USD | ||
|
BOCOM International Holdings Company Limited
597.F
DE
|
€0.04 0.05 USD |
+5.13
|
€112.11M 129.41M USD | €2.70K 3.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €112.11M 129.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Eleco plc
5H3.F
DE
|
€1.34 1.55 USD |
+1.52
|
€111.86M 129.13M USD | €7.00 8.08 USD | €1.34 1.55 USD | €1.34 1.55 USD | €111.86M 129.13M USD | 67.00 | €0.02 0.02 USD | ||
|
Devolver Digital, Inc.
8CO.F
DE
|
€0.23 0.27 USD |
0
|
€111.66M 128.89M USD | €14.11K 16.29K USD | €0.23 0.27 USD | €0.23 0.27 USD | €111.66M 128.89M USD | 0 | -€0.03 -0.03 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.44 3.97 USD |
+4.88
|
€111.43M 128.63M USD | €20.00 23.09 USD | €3.44 3.97 USD | €3.44 3.97 USD | €111.43M 128.63M USD | 14.95 | €0.23 0.27 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.92 1.07 USD |
-1.91
|
€111.28M 128.45M USD | €1.96K 2.26K USD | €0.92 1.07 USD | €0.92 1.07 USD | €111.28M 128.45M USD | 0 | -€0.09 -0.1 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.72 0.83 USD |
0
|
€111.26M 128.44M USD | €100.00 115.43 USD | €0.72 0.83 USD | €0.72 0.83 USD | €111.26M 128.44M USD | 14.29 | €0.05 0.06 USD | ||
|
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.72 0.83 USD |
+2.88
|
€111.23M 128.4M USD | €4.00K 4.62K USD | €0.72 0.83 USD | €0.72 0.83 USD | €111.23M 128.4M USD | 10.21 | €0.07 0.08 USD | ||
|
ACRES Commercial Realty Corp.
R9L.F
DE
|
€14.70 16.97 USD |
0
|
€111.07M 128.22M USD | €7.00 8.08 USD | €14.70 16.97 USD | €15.40 17.78 USD | €111.07M 128.22M USD | 25.34 | €0.58 0.67 USD | ||
Fortinova Fastigheter AB (Publ)
733.F
DE
|
€2.20 2.54 USD |
+0.46
|
€110.98M 128.11M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €110.98M 128.11M USD | 8.46 | €0.26 0.3 USD | ||
|
Oxford Square Capital Corp.
22T.F
DE
|
€1.19 1.37 USD |
+3.49
|
€110.83M 127.93M USD | €1.50K 1.73K USD | €1.19 1.37 USD | €1.20 1.39 USD | €110.83M 127.93M USD | 0 | -€0.36 -0.4 USD | ||
|
Dynagas LNG Partners LP
DGL.F
DE
|
€3.04 3.5 USD |
+0.43
|
€110.46M 127.5M USD | €350.00 404.02 USD | €3.04 3.5 USD | €3.04 3.5 USD | €110.46M 127.5M USD | 2.28 | €1.33 1.54 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.18 4.83 USD |
+1.46
|
€110.16M 127.16M USD | €160.00 184.69 USD | €4.18 4.83 USD | €4.18 4.83 USD | €110.16M 127.16M USD | 83.59 | €0.05 0.06 USD | ||
|
Novem Group S.A.
NVM.F
DE
|
€2.56 2.96 USD |
+1.59
|
€110.16M 127.16M USD | €2.00K 2.31K USD | €2.56 2.96 USD | €2.56 2.96 USD | €110.16M 127.16M USD | 5.68 | €0.45 0.52 USD | ||
|
SSH Communications Security Oyj
XXH.F
DE
|
€2.02 2.33 USD |
-0.98
|
€110.02M 127M USD | €1.43K 1.65K USD | €2.02 2.33 USD | €2.02 2.33 USD | €110.02M 127M USD | 0 | -€0.08 -0.09 USD | ||
|
Qrf Comm. VA
2QR.F
DE
|
€10.55 12.18 USD |
+0.48
|
€109.70M 126.64M USD | €1.20K 1.39K USD | €10.55 12.18 USD | €10.55 12.18 USD | €109.70M 126.64M USD | 4.83 | €2.18 2.52 USD | ||
Merkur PrivatBank KgaA
MBK.F
DE
|
€14.10 16.28 USD |
+0.71
|
€109.68M 126.61M USD | €250.00 288.58 USD | €14.10 16.28 USD | €14.10 16.28 USD | €109.68M 126.61M USD | 8.86 | €1.59 1.84 USD | ||
|
Forrester Research, Inc.
FFR.F
DE
|
€5.65 6.52 USD |
-1.74
|
€109.68M 126.6M USD | €272.00 313.98 USD | €5.65 6.52 USD | €5.65 6.52 USD | €109.68M 126.6M USD | 0 | -€2.43 -2.8 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
0
|
€109.67M 126.59M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €109.67M 126.59M USD | 0 | -€0.02 -0.02 USD | ||
FCR Immobilien AG
FC9.F
DE
|
€11.10 12.81 USD |
0
|
€109.56M 126.47M USD | €380.00 438.65 USD | €11.00 12.7 USD | €11.10 12.81 USD | €109.56M 126.47M USD | 8.67 | €1.28 1.48 USD | ||
Nabaltec AG
NTG.F
DE
|
€12.45 14.37 USD |
+4.62
|
€109.56M 126.47M USD | €270.00 311.67 USD | €12.05 13.91 USD | €12.45 14.37 USD | €109.56M 126.47M USD | 12.57 | €0.99 1.14 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.22 0.25 USD |
-0.91
|
€109.02M 125.85M USD | €1.50K 1.73K USD | €0.22 0.25 USD | €0.22 0.25 USD | €109.02M 125.85M USD | 10.90 | €0.02 0.02 USD | ||
ADLPartner SA
DLU.F
DE
|
€27.00 31.17 USD |
0
|
€108.64M 125.41M USD | €203.00 234.33 USD | €27.00 31.17 USD | €27.00 31.17 USD | €108.64M 125.41M USD | 1.11 | €24.17 27.9 USD | ||
|
Xtract One Technologies Inc.
0PL.F
DE
|
€0.42 0.48 USD |
-8.53
|
€108.64M 125.41M USD | €1.00K 1.15K USD | €0.42 0.48 USD | €0.42 0.48 USD | €108.64M 125.41M USD | 0 | -€0.02 -0.02 USD | ||
|
P2 Gold Inc.
4Z9.F
DE
|
€0.41 0.48 USD |
+3.5
|
€108.61M 125.37M USD | €61.98K 71.54K USD | €0.41 0.48 USD | €0.41 0.48 USD | €108.61M 125.37M USD | 0 | -€0.06 -0.06 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.10 1.27 USD |
-2.65
|
€108.41M 125.14M USD | €510.00 588.71 USD | €1.10 1.27 USD | €1.10 1.27 USD | €108.41M 125.14M USD | 10.00 | €0.11 0.13 USD | ||
|
Chegg, Inc.
0CG.F
DE
|
€0.97 1.12 USD |
+2.33
|
€108.21M 124.91M USD | €587.00 677.59 USD | €0.97 1.12 USD | €0.97 1.12 USD | €108.21M 124.91M USD | 0 | -€0.68 -0.7 USD | ||
|
Source Energy Services Ltd.
S4O0.F
DE
|
€8.25 9.52 USD |
+2.48
|
€107.81M 124.44M USD | €136.00 156.99 USD | €8.00 9.23 USD | €8.25 9.52 USD | €107.81M 124.44M USD | 27.49 | €0.30 0.35 USD | ||
|
Cornish Metals Inc.
ZYR1.F
DE
|
€0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
|
Vectron Systems AG
V3S.F
DE
|
€11.95 13.79 USD |
0
|
€107.68M 124.29M USD | €1.51K 1.74K USD | €11.95 13.79 USD | €12.10 13.97 USD | €107.68M 124.29M USD | 0 | -€0.28 -0.3 USD | ||
|
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
|
ESR-REIT
UZ0.F
DE
|
€0.12 0.14 USD |
+3.54
|
€107.57M 124.17M USD | €177.00 204.32 USD | €0.12 0.14 USD | €0.12 0.14 USD | €107.57M 124.17M USD | 0 | -€0.13 -0.1 USD | ||
|
Context Therapeutics Inc.
6K9.F
DE
|
€1.17 1.35 USD |
-2.5
|
€107.50M 124.09M USD | €3.00K 3.46K USD | €1.17 1.35 USD | €1.17 1.35 USD | €107.50M 124.09M USD | 0 | -€0.36 -0.4 USD | ||
Teads Holding Co.
852.F
DE
|
€1.11 1.28 USD |
+4.33
|
€107.47M 124.05M USD | €501.00 578.32 USD | €1.11 1.28 USD | €1.11 1.28 USD | €107.47M 124.05M USD | 0 | -€4.67 -5.3 USD | ||
|
Roots Corporation
4RO.F
DE
|
€2.74 3.16 USD |
-2.84
|
€107.40M 123.97M USD | €1.08K 1.24K USD | €2.64 3.05 USD | €2.84 3.28 USD | €107.40M 123.97M USD | 39.14 | €0.07 0.08 USD | ||
|
Guangzhou R&F Properties Co., Ltd.
G5HA.F
DE
|
€0.03 0.03 USD |
-5.61
|
€107.32M 123.88M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €107.32M 123.88M USD | 0 | -€0.56 -0.6 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.15 0.17 USD |
-0.68
|
€106.95M 123.45M USD | €100.00 115.43 USD | €0.15 0.17 USD | €0.15 0.17 USD | €106.95M 123.45M USD | 0 | -€0.01 -0.01 USD | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€11.60 13.39 USD |
+0.43
|
€106.71M 123.18M USD | €200.00 230.87 USD | €11.60 13.39 USD | €11.60 13.39 USD | €106.71M 123.18M USD | 8.40 | €1.38 1.59 USD | ||
|
Ascent Industries Co.
SY4.F
DE
|
€11.80 13.62 USD |
+0.85
|
€106.65M 123.11M USD | €1.96K 2.26K USD | €11.80 13.62 USD | €11.80 13.62 USD | €106.65M 123.11M USD | 0 | -€0.49 -0.5 USD | ||
|
Capral Limited
CBZ.F
DE
|
€6.65 7.68 USD |
+4.72
|
€106.44M 122.87M USD | €200.00 230.87 USD | €6.65 7.68 USD | €6.65 7.68 USD | €106.44M 122.87M USD | 5.27 | €1.26 1.45 USD | ||
|
ABL Group ASA
26Q.F
DE
|
€0.80 0.92 USD |
-1.23
|
€106.41M 122.83M USD | €10.00 11.54 USD | €0.80 0.92 USD | €0.80 0.92 USD | €106.41M 122.83M USD | 0 | -€0.03 -0.03 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€4.57 5.28 USD |
-0.11
|
€106.36M 122.77M USD | €267.00 308.21 USD | €4.57 5.28 USD | €4.57 5.28 USD | €106.36M 122.77M USD | 0 | -€0.04 -0.04 USD | ||
|
Look Holdings Incorporated
LOO.F
DE
|
€14.20 16.39 USD |
0
|
€106.34M 122.75M USD | €800.00 923.47 USD | €14.20 16.39 USD | €14.20 16.39 USD | €106.34M 122.75M USD | 13.27 | €1.07 1.24 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€7.50 8.66 USD |
0
|
€106.08M 122.45M USD | €20.00 23.09 USD | €7.50 8.66 USD | €7.50 8.66 USD | €106.08M 122.45M USD | 9.61 | €0.78 0.9 USD | ||
|
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.92 1.06 USD |
+9.26
|
€106.05M 122.42M USD | €2.40K 2.77K USD | €0.86 0.99 USD | €0.92 1.06 USD | €106.05M 122.42M USD | 0 | -€0.24 -0.2 USD | ||
Pulse Seismic Inc.
PUD.F
DE
|
€1.99 2.3 USD |
-1.49
|
€105.96M 122.31M USD | €3.00K 3.46K USD | €1.99 2.3 USD | €1.99 2.3 USD | €105.96M 122.31M USD | 18.09 | €0.11 0.13 USD | ||
Ambra S.A.
1W7.F
DE
|
€4.20 4.85 USD |
0
|
€105.87M 122.21M USD | €355.00 409.79 USD | €4.20 4.85 USD | €4.20 4.85 USD | €105.87M 122.21M USD | 9.13 | €0.46 0.53 USD | ||
|
BICO Group AB (publ)
49Z.F
DE
|
€1.50 1.73 USD |
-3.72
|
€105.86M 122.2M USD | €1.30K 1.5K USD | €1.50 1.73 USD | €1.54 1.78 USD | €105.86M 122.2M USD | 0 | -€1.90 -2.1 USD | ||
|
Schloss Wachenheim AG
SWA.F
DE
|
€13.35 15.41 USD |
+0.38
|
€105.73M 122.05M USD | €700.00 808.03 USD | €13.35 15.41 USD | €13.35 15.41 USD | €105.73M 122.05M USD | 12.71 | €1.05 1.21 USD | ||
|
North Media A/S
3S8.F
DE
|
€5.86 6.76 USD |
+0.69
|
€105.63M 121.93M USD | €1.70K 1.96K USD | €5.86 6.76 USD | €5.86 6.76 USD | €105.63M 121.93M USD | 5.37 | €1.09 1.26 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.77 2.04 USD |
+1.61
|
€105.41M 121.68M USD | €4.16K 4.81K USD | €1.77 2.04 USD | €1.77 2.04 USD | €105.41M 121.68M USD | 0 | -€0.19 -0.2 USD | ||
RTX A/S
RTE.F
DE
|
€13.45 15.53 USD |
+1.51
|
€105.35M 121.61M USD | €10.00 11.54 USD | €13.45 15.53 USD | €13.45 15.53 USD | €105.35M 121.61M USD | 67.25 | €0.20 0.23 USD | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.07 0.08 USD |
0
|
€105.32M 121.58M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €105.32M 121.58M USD | 0 | €0.00 0 USD | ||
|
Polski Holding Nieruchomosci S.A.
2PN.F
DE
|
€2.05 2.37 USD |
0
|
€105.00M 121.2M USD | €100.00 115.43 USD | €2.05 2.37 USD | €2.05 2.37 USD | €105.00M 121.2M USD | 4.09 | €0.50 0.58 USD | ||
|
Edel SE & Co. KGaA
EDL.F
DE
|
€4.84 5.59 USD |
+0.83
|
€104.95M 121.15M USD | €50.00 57.72 USD | €4.84 5.59 USD | €4.84 5.59 USD | €104.95M 121.15M USD | 8.06 | €0.60 0.69 USD | ||
Elementos Limited
9EM.F
DE
|
€0.24 0.28 USD |
+10.09
|
€104.79M 120.97M USD | €2.00K 2.31K USD | €0.22 0.26 USD | €0.24 0.28 USD | €104.79M 120.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Pyrum Innovations AG
PYR.F
DE
|
€24.40 28.17 USD |
-3.17
|
€104.74M 120.91M USD | €161.00 185.85 USD | €24.40 28.17 USD | €25.30 29.2 USD | €104.74M 120.91M USD | 0 | -€2.34 -2.7 USD | ||
|
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.20 0.23 USD |
+15.03
|
€104.54M 120.67M USD | €5.00K 5.77K USD | €0.18 0.21 USD | €0.20 0.23 USD | €104.54M 120.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.51M 120.65M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €104.51M 120.65M USD | 0 | -€0.08 -0.09 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€29.60 34.17 USD |
0
|
€104.37M 120.48M USD | €70.00 80.8 USD | €29.60 34.17 USD | €29.60 34.17 USD | €104.37M 120.48M USD | 0 | -€0.70 -0.8 USD | ||
|
Hongkong Chinese Limited
HKC.F
DE
|
€0.05 0.06 USD |
-2.83
|
€104.09M 120.16M USD | €100.00 115.43 USD | €0.05 0.06 USD | €0.05 0.06 USD | €104.09M 120.16M USD | 0 | -€0.05 -0.05 USD | ||
|
Edding Genor Group Holdings Limited
67N0.F
DE
|
€0.19 0.21 USD |
+1.64
|
€104.04M 120.1M USD | €417.00 481.36 USD | €0.19 0.21 USD | €0.19 0.21 USD | €104.04M 120.1M USD | 18.60 | €0.01 0.01 USD | ||
|
Softronic AB (publ)
SF7.F
DE
|
€1.98 2.28 USD |
-0.2
|
€104.00M 120.05M USD | €1.72K 1.99K USD | €1.98 2.28 USD | €1.98 2.28 USD | €104.00M 120.05M USD | 16.46 | €0.12 0.14 USD | ||
|
Advance Terrafund REIT I
11B.F
DE
|
€1.22 1.41 USD |
-3.17
|
€103.83M 119.86M USD | €0.00 0 USD | €1.22 1.41 USD | €1.22 1.41 USD | €103.83M 119.86M USD | 122.00 | €0.01 0.01 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.30 0.34 USD |
+10.45
|
€103.58M 119.56M USD | €3.30K 3.81K USD | €0.30 0.34 USD | €0.30 0.34 USD | €103.58M 119.56M USD | 0 | -€0.01 -0.01 USD | ||
|
C-Rad AB (publ)
24C.F
DE
|
€3.14 3.62 USD |
+2.28
|
€103.56M 119.54M USD | €190.00 219.32 USD | €3.14 3.62 USD | €3.14 3.62 USD | €103.56M 119.54M USD | 39.25 | €0.08 0.09 USD | ||
|
Health Catalyst, Inc.
2YP.F
DE
|
€1.40 1.62 USD |
+2.94
|
€103.45M 119.42M USD | €4.04K 4.66K USD | €1.40 1.62 USD | €1.40 1.62 USD | €103.45M 119.42M USD | 0 | -€3.23 -3.7 USD | ||
|
Microbot Medical Inc.
CY9D.F
DE
|
€1.54 1.78 USD |
+1.99
|
€103.43M 119.4M USD | €17.00K 19.62K USD | €1.54 1.78 USD | €1.54 1.78 USD | €103.43M 119.4M USD | 0 | -€0.23 -0.2 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.31 0.36 USD |
-1.96
|
€103.10M 119.01M USD | €4.00 4.62 USD | €0.31 0.36 USD | €0.31 0.36 USD | €103.10M 119.01M USD | 0 | -€0.27 -0.3 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.50 1.73 USD |
-1.58
|
€102.77M 118.63M USD | €3.00 3.46 USD | €1.50 1.73 USD | €1.50 1.73 USD | €102.77M 118.63M USD | 2.49 | €0.60 0.69 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||