Страница результатов 70 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
0
|
€114.00M 131.59M USD | €4.72K 5.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €114.00M 131.59M USD | 0 | €0.00 0 USD | ||
|
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.84 5.59 USD |
0
|
€113.78M 131.34M USD | €151.00 174.3 USD | €4.84 5.59 USD | €4.84 5.59 USD | €113.78M 131.34M USD | 13.82 | €0.35 0.4 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.65 0.74 USD |
-4.44
|
€113.74M 131.3M USD | €3.80K 4.39K USD | €0.65 0.74 USD | €0.65 0.74 USD | €113.74M 131.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Sogeclair SA
2U0.F
DE
|
€37.20 42.94 USD |
+0.27
|
€113.68M 131.22M USD | €100.00 115.43 USD | €37.20 42.94 USD | €37.20 42.94 USD | €113.68M 131.22M USD | 19.89 | €1.87 2.16 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.16 0.18 USD |
-0.64
|
€113.54M 131.06M USD | €100.00 115.43 USD | €0.16 0.18 USD | €0.16 0.18 USD | €113.54M 131.06M USD | 0 | -€0.01 -0.01 USD | ||
|
SaltX Technology Holding AB (publ)
7X9.F
DE
|
€0.49 0.57 USD |
-4
|
€113.39M 130.89M USD | €505.00 582.94 USD | €0.49 0.57 USD | €0.49 0.57 USD | €113.39M 130.89M USD | 0 | -€0.03 -0.03 USD | ||
|
MotorK plc
5FS.F
DE
|
€2.36 2.72 USD |
-2.07
|
€113.14M 130.6M USD | €1.14K 1.32K USD | €2.36 2.72 USD | €2.36 2.72 USD | €113.14M 130.6M USD | 0 | -€0.25 -0.2 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€0.47 0.54 USD |
0
|
€112.81M 130.22M USD | €7.50K 8.66K USD | €0.47 0.54 USD | €0.47 0.54 USD | €112.81M 130.22M USD | 0.020 | €22.37 25.82 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€1.05 1.21 USD |
-1.87
|
€112.48M 129.84M USD | €500.00 577.17 USD | €1.05 1.21 USD | €1.08 1.25 USD | €112.48M 129.84M USD | 0 | -€0.32 -0.3 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.14 4.78 USD |
-2.82
|
€112.47M 129.83M USD | €20.00 23.09 USD | €4.14 4.78 USD | €4.14 4.78 USD | €112.47M 129.83M USD | 0 | -€0.19 -0.2 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€5.39 6.22 USD |
-2.71
|
€112.03M 129.32M USD | €9.00 10.39 USD | €5.39 6.22 USD | €5.59 6.45 USD | €112.03M 129.32M USD | 21.55 | €0.25 0.29 USD | ||
|
Amadeus FiRe AG
AAD.F
DE
|
€20.60 23.78 USD |
-1.44
|
€111.90M 129.17M USD | €52.00 60.03 USD | €20.50 23.66 USD | €20.60 23.78 USD | €111.90M 129.17M USD | 0 | -€0.78 -0.9 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.91 1.06 USD |
-1.08
|
€111.78M 129.03M USD | €46.00 53.1 USD | €0.91 1.06 USD | €0.91 1.06 USD | €111.78M 129.03M USD | 0 | -€0.46 -0.5 USD | ||
|
China New City Group Limited
C7B.F
DE
|
€0.06 0.07 USD |
0
|
€111.56M 128.78M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €111.56M 128.78M USD | 0 | -€0.02 -0.02 USD | ||
SDI Group plc
SD0.F
DE
|
€1.02 1.18 USD |
0
|
€111.51M 128.72M USD | €18.62K 21.49K USD | €1.02 1.18 USD | €1.02 1.18 USD | €111.51M 128.72M USD | 20.39 | €0.05 0.06 USD | ||
Motorpoint Group Plc
1X4.F
DE
|
€1.40 1.62 USD |
0
|
€111.49M 128.69M USD | €2.18K 2.52K USD | €1.40 1.62 USD | €1.40 1.62 USD | €111.49M 128.69M USD | 17.50 | €0.08 0.09 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
|
Novem Group S.A.
NVM.F
DE
|
€2.58 2.98 USD |
-1.53
|
€111.02M 128.15M USD | €2.00K 2.31K USD | €2.58 2.98 USD | €2.58 2.98 USD | €111.02M 128.15M USD | 9.92 | €0.26 0.3 USD | ||
|
DEFAMA Deutsche Fachmarkt AG
DEF.F
DE
|
€23.10 26.67 USD |
-0.86
|
€110.88M 127.99M USD | €178.00 205.47 USD | €23.10 26.67 USD | €23.50 27.13 USD | €110.88M 127.99M USD | 19.91 | €1.16 1.34 USD | ||
|
Qrf Comm. VA
2QR.F
DE
|
€10.40 12.01 USD |
+1.96
|
€110.62M 127.7M USD | €1.20K 1.39K USD | €10.40 12.01 USD | €10.40 12.01 USD | €110.62M 127.7M USD | 4.88 | €2.13 2.46 USD | ||
|
Genovis AB (publ.)
5GV.F
DE
|
€1.67 1.93 USD |
-1.07
|
€110.46M 127.5M USD | €250.00 288.58 USD | €1.67 1.93 USD | €1.67 1.93 USD | €110.46M 127.5M USD | 55.73 | €0.03 0.03 USD | ||
|
Source Energy Services Ltd.
S4O0.F
DE
|
€8.45 9.75 USD |
0
|
€110.42M 127.46M USD | €136.00 156.99 USD | €8.45 9.75 USD | €8.45 9.75 USD | €110.42M 127.46M USD | 28.16 | €0.30 0.35 USD | ||
|
Eleco plc
5H3.F
DE
|
€1.32 1.52 USD |
0
|
€110.19M 127.2M USD | €7.00 8.08 USD | €1.32 1.52 USD | €1.32 1.52 USD | €110.19M 127.2M USD | 66.00 | €0.02 0.02 USD | ||
|
Evolution Petroleum Corporation
EP7.F
DE
|
€3.08 3.55 USD |
+2.5
|
€110.15M 127.15M USD | €345.00 398.25 USD | €3.08 3.55 USD | €3.08 3.55 USD | €110.15M 127.15M USD | 0 | -€0.11 -0.1 USD | ||
Xaar plc
XAR.F
DE
|
€1.40 1.62 USD |
+1.45
|
€109.86M 126.82M USD | €4.19K 4.83K USD | €1.40 1.62 USD | €1.40 1.62 USD | €109.86M 126.82M USD | 0 | -€0.04 -0.04 USD | ||
|
ACRES Commercial Realty Corp.
R9L.F
DE
|
€14.50 16.74 USD |
-1.36
|
€109.56M 126.47M USD | €83.00 95.81 USD | €14.50 16.74 USD | €15.20 17.55 USD | €109.56M 126.47M USD | 24.57 | €0.59 0.68 USD | ||
DMC Global Inc.
DM5.F
DE
|
€5.35 6.18 USD |
-0.93
|
€109.51M 126.41M USD | €800.00 923.47 USD | €5.35 6.18 USD | €5.35 6.18 USD | €109.51M 126.41M USD | 0 | -€1.12 -1.2 USD | ||
|
Microbot Medical Inc.
CY9D.F
DE
|
€1.63 1.88 USD |
-1.22
|
€109.14M 125.99M USD | €6.00K 6.93K USD | €1.63 1.88 USD | €1.63 1.88 USD | €109.14M 125.99M USD | 0 | -€0.23 -0.2 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.32 0.36 USD |
+1.22
|
€108.94M 125.76M USD | €10.00K 11.54K USD | €0.32 0.36 USD | €0.32 0.36 USD | €108.94M 125.76M USD | 0 | -€0.27 -0.3 USD | ||
|
Severfield plc
0L3.F
DE
|
€0.37 0.42 USD |
-2.13
|
€108.66M 125.43M USD | €600.00 692.6 USD | €0.37 0.42 USD | €0.37 0.42 USD | €108.66M 125.43M USD | 0 | -€0.14 -0.1 USD | ||
|
Look Holdings Incorporated
LOO.F
DE
|
€14.50 16.74 USD |
-0.68
|
€108.58M 125.34M USD | €800.00 923.47 USD | €14.50 16.74 USD | €14.50 16.74 USD | €108.58M 125.34M USD | 13.55 | €1.07 1.24 USD | ||
|
Edel SE & Co. KGaA
EDL.F
DE
|
€5.00 5.77 USD |
+1.63
|
€108.42M 125.15M USD | €20.00 23.09 USD | €5.00 5.77 USD | €5.00 5.77 USD | €108.42M 125.15M USD | 8.06 | €0.62 0.72 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.34 3.86 USD |
0
|
€108.19M 124.89M USD | €20.00 23.09 USD | €3.34 3.86 USD | €3.34 3.86 USD | €108.19M 124.89M USD | 13.91 | €0.24 0.28 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.22 0.25 USD |
0
|
€108.02M 124.7M USD | €1.50K 1.73K USD | €0.22 0.25 USD | €0.22 0.25 USD | €108.02M 124.7M USD | 10.80 | €0.02 0.02 USD | ||
|
AFYREN SAS
90N.F
DE
|
€2.79 3.21 USD |
+2.39
|
€107.74M 124.37M USD | €1.00K 1.15K USD | €2.79 3.21 USD | €2.79 3.21 USD | €107.74M 124.37M USD | 0 | -€0.53 -0.6 USD | ||
|
Cornish Metals Inc.
ZYR1.F
DE
|
€0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
|
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.59 1.84 USD |
-0.62
|
€107.70M 124.33M USD | €420.00 484.82 USD | €1.59 1.84 USD | €1.59 1.84 USD | €107.70M 124.33M USD | 0 | -€0.56 -0.6 USD | ||
|
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.34 1.55 USD |
-1.11
|
€107.68M 124.3M USD | €2.50K 2.89K USD | €1.34 1.55 USD | €1.34 1.55 USD | €107.68M 124.3M USD | 0 | -€0.12 -0.1 USD | ||
|
Vectron Systems AG
V3S.F
DE
|
€11.95 13.79 USD |
0
|
€107.68M 124.29M USD | €1.51K 1.74K USD | €11.95 13.79 USD | €12.10 13.97 USD | €107.68M 124.29M USD | 0 | -€0.28 -0.3 USD | ||
Sensorion SA
RFM.F
DE
|
€0.21 0.24 USD |
-3.69
|
€107.66M 124.28M USD | €42.58K 49.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €107.66M 124.28M USD | 0 | -€0.10 -0.1 USD | ||
FCR Immobilien AG
FC9.F
DE
|
€10.90 12.58 USD |
0
|
€107.59M 124.19M USD | €19.00 21.93 USD | €10.70 12.35 USD | €10.90 12.58 USD | €107.59M 124.19M USD | 8.51 | €1.28 1.48 USD | ||
|
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
|
ESR-REIT
UZ0.F
DE
|
€0.12 0.14 USD |
+3.54
|
€107.57M 124.17M USD | €177.00 204.32 USD | €0.12 0.14 USD | €0.12 0.14 USD | €107.57M 124.17M USD | 0 | -€0.13 -0.1 USD | ||
Pulse Seismic Inc.
PUD.F
DE
|
€2.02 2.33 USD |
+2.54
|
€107.56M 124.16M USD | €1.19K 1.37K USD | €2.02 2.33 USD | €2.02 2.33 USD | €107.56M 124.16M USD | 18.36 | €0.11 0.13 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€2.04 2.35 USD |
-1.45
|
€107.55M 124.15M USD | €770.00 888.84 USD | €2.04 2.35 USD | €2.04 2.35 USD | €107.55M 124.15M USD | 15.69 | €0.13 0.15 USD | ||
Fortinova Fastigheter AB (Publ)
733.F
DE
|
€2.13 2.46 USD |
+0.47
|
€107.45M 124.03M USD | €0.00 0 USD | €2.13 2.46 USD | €2.13 2.46 USD | €107.45M 124.03M USD | 8.19 | €0.26 0.3 USD | ||
ADLPartner SA
DLU.F
DE
|
€26.70 30.82 USD |
0
|
€107.43M 124.01M USD | €203.00 234.33 USD | €26.70 30.82 USD | €26.70 30.82 USD | €107.43M 124.01M USD | 1.10 | €24.17 27.9 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.52 1.76 USD |
-0.91
|
€107.24M 123.79M USD | €4.00K 4.62K USD | €1.52 1.76 USD | €1.52 1.76 USD | €107.24M 123.79M USD | 0 | -€1.00 -1.1 USD | ||
|
Edding Genor Group Holdings Limited
67N0.F
DE
|
€0.19 0.22 USD |
-1.55
|
€106.84M 123.33M USD | €417.00 481.36 USD | €0.19 0.22 USD | €0.19 0.22 USD | €106.84M 123.33M USD | 19.10 | €0.01 0.01 USD | ||
|
Schloss Wachenheim AG
SWA.F
DE
|
€13.45 15.53 USD |
+0.37
|
€106.52M 122.96M USD | €10.00 11.54 USD | €13.45 15.53 USD | €13.45 15.53 USD | €106.52M 122.96M USD | 12.80 | €1.05 1.21 USD | ||
|
Spero Therapeutics, Inc.
2HA.F
DE
|
€1.84 2.12 USD |
+0.27
|
€106.48M 122.91M USD | €700.00 808.03 USD | €1.74 2.01 USD | €1.84 2.12 USD | €106.48M 122.91M USD | 7.66 | €0.24 0.28 USD | ||
|
Television Broadcasts Limited
TBCN.F
DE
|
€0.23 0.26 USD |
+1.79
|
€106.47M 122.9M USD | €9.00 10.39 USD | €0.23 0.26 USD | €0.23 0.26 USD | €106.47M 122.9M USD | 22.80 | €0.01 0.01 USD | ||
|
Aqualis ASA
26Q.F
DE
|
€0.80 0.92 USD |
0
|
€106.41M 122.83M USD | €10.00 11.54 USD | €0.80 0.92 USD | €0.80 0.92 USD | €106.41M 122.83M USD | 0 | -€0.03 -0.03 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
|
Advance Terrafund REIT I
11B.F
DE
|
€1.24 1.43 USD |
0
|
€105.54M 121.82M USD | €0.00 0 USD | €1.24 1.43 USD | €1.24 1.43 USD | €105.54M 121.82M USD | 124.00 | €0.01 0.01 USD | ||
Clarus Corporation
BDO.F
DE
|
€2.74 3.16 USD |
+0.74
|
€105.33M 121.59M USD | €4.00 4.62 USD | €2.74 3.16 USD | €2.74 3.16 USD | €105.33M 121.59M USD | 0 | -€1.02 -1.1 USD | ||
|
Dynagas LNG Partners LP
DGL.F
DE
|
€2.90 3.34 USD |
-0.14
|
€105.33M 121.58M USD | €50.00 57.72 USD | €2.90 3.34 USD | €2.90 3.34 USD | €105.33M 121.58M USD | 2.16 | €1.34 1.55 USD | ||
|
North Media A/S
3S8.F
DE
|
€5.84 6.74 USD |
-0.68
|
€105.27M 121.51M USD | €1.62K 1.87K USD | €5.84 6.74 USD | €5.84 6.74 USD | €105.27M 121.51M USD | 5.35 | €1.09 1.26 USD | ||
Pharos Energy plc
OCS1.F
DE
|
€0.25 0.29 USD |
-20.62
|
€105.19M 121.42M USD | €650.00 750.32 USD | €0.25 0.29 USD | €0.25 0.29 USD | €105.19M 121.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Mercator Medical S.A.
MM2.F
DE
|
€11.28 13.02 USD |
+0.71
|
€105.05M 121.26M USD | €473.00 546 USD | €11.28 13.02 USD | €11.28 13.02 USD | €105.05M 121.26M USD | 35.25 | €0.32 0.37 USD | ||
|
Mulberry Group plc
MUY.F
DE
|
€1.49 1.72 USD |
-0.67
|
€104.54M 120.67M USD | €380.00 438.65 USD | €1.49 1.72 USD | €1.49 1.72 USD | €104.54M 120.67M USD | 0 | -€0.38 -0.4 USD | ||
|
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.51M 120.65M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €104.51M 120.65M USD | 0 | -€0.08 -0.09 USD | ||
|
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.28 2.63 USD |
+0.88
|
€104.50M 120.63M USD | €740.00 854.21 USD | €2.28 2.63 USD | €2.28 2.63 USD | €104.50M 120.63M USD | 0 | -€0.03 -0.03 USD | ||
Nynomic AG
M7U.F
DE
|
€15.90 18.35 USD |
-3.93
|
€104.44M 120.56M USD | €200.00 230.87 USD | €15.90 18.35 USD | €15.95 18.41 USD | €104.44M 120.56M USD | 0 | -€0.11 -0.1 USD | ||
|
YesAsia Holdings Limited
4CM.F
DE
|
€0.25 0.29 USD |
0
|
€104.42M 120.53M USD | €12.06K 13.92K USD | €0.25 0.29 USD | €0.25 0.29 USD | €104.42M 120.53M USD | 5.00 | €0.05 0.06 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.04 USD |
-1.28
|
€104.25M 120.34M USD | €100.00 115.43 USD | €0.04 0.04 USD | €0.04 0.04 USD | €104.25M 120.34M USD | 0 | -€0.02 -0.02 USD | ||
|
Speedy Hire Plc
5HN.F
DE
|
€0.23 0.26 USD |
0
|
€104.19M 120.28M USD | €2.50K 2.89K USD | €0.23 0.26 USD | €0.23 0.26 USD | €104.19M 120.28M USD | 0 | -€0.07 -0.08 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.22 0.25 USD |
-2.65
|
€104.16M 120.24M USD | €566.00 653.35 USD | €0.22 0.25 USD | €0.22 0.25 USD | €104.16M 120.24M USD | 0 | -€0.08 -0.09 USD | ||
Onde S.A.
0XF.F
DE
|
€1.91 2.2 USD |
0
|
€104.12M 120.19M USD | €44.00 50.79 USD | €1.91 2.2 USD | €1.91 2.2 USD | €104.12M 120.19M USD | 21.22 | €0.09 0.1 USD | ||
|
Capral Limited
CBZ.F
DE
|
€6.55 7.56 USD |
+1.55
|
€104.10M 120.16M USD | €200.00 230.87 USD | €6.55 7.56 USD | €6.55 7.56 USD | €104.10M 120.16M USD | 5.19 | €1.26 1.45 USD | ||
Patriot National Bancorp, Inc.
PN21.F
DE
|
€0.89 1.02 USD |
-9.23
|
€104.07M 120.13M USD | €10.75K 12.41K USD | €0.89 1.02 USD | €0.89 1.02 USD | €104.07M 120.13M USD | 44.25 | €0.02 0.02 USD | ||
|
Softronic AB (publ)
SF7.F
DE
|
€1.98 2.28 USD |
+1.54
|
€104.00M 120.05M USD | €1.72K 1.99K USD | €1.98 2.28 USD | €1.98 2.28 USD | €104.00M 120.05M USD | 16.46 | €0.12 0.14 USD | ||
|
SSH Communications Security Oyj
XXH.F
DE
|
€1.90 2.2 USD |
-0.52
|
€103.96M 120M USD | €4.00 4.62 USD | €1.90 2.2 USD | €1.90 2.2 USD | €103.96M 120M USD | 0 | -€0.08 -0.09 USD | ||
|
Star7 S.p.A.
EH2.F
DE
|
€11.60 13.39 USD |
0
|
€103.90M 119.94M USD | €5.00 5.77 USD | €11.60 13.39 USD | €11.60 13.39 USD | €103.90M 119.94M USD | 44.61 | €0.26 0.3 USD | ||
|
GoPro, Inc.
5G5.F
DE
|
€0.60 0.69 USD |
-4.46
|
€103.80M 119.82M USD | €1.00K 1.15K USD | €0.60 0.69 USD | €0.60 0.69 USD | €103.80M 119.82M USD | 0 | -€0.69 -0.7 USD | ||
Guerbet SA
4G8.F
DE
|
€8.26 9.53 USD |
-1.31
|
€103.69M 119.69M USD | €318.00 367.08 USD | €8.26 9.53 USD | €8.26 9.53 USD | €103.69M 119.69M USD | 0 | -€8.91 -10.2 USD | ||
Medifast, Inc.
MDF.F
DE
|
€9.32 10.76 USD |
-0.64
|
€103.63M 119.62M USD | €45.00 51.95 USD | €9.32 10.76 USD | €9.32 10.76 USD | €103.63M 119.62M USD | 0 | -€1.60 -1.8 USD | ||
|
C-Rad AB (publ)
24C.F
DE
|
€3.13 3.61 USD |
-2.19
|
€103.23M 119.16M USD | €190.00 219.32 USD | €3.13 3.61 USD | €3.13 3.61 USD | €103.23M 119.16M USD | 39.12 | €0.08 0.09 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.51 1.74 USD |
+0.13
|
€103.15M 119.07M USD | €3.00 3.46 USD | €1.51 1.74 USD | €1.51 1.74 USD | €103.15M 119.07M USD | 2.47 | €0.61 0.7 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.15 0.17 USD |
-0.66
|
€103.06M 118.97M USD | €56.00 64.64 USD | €0.15 0.17 USD | €0.15 0.17 USD | €103.06M 118.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Pyrum Innovations AG
PYR.F
DE
|
€24.00 27.7 USD |
-3.61
|
€103.02M 118.92M USD | €60.00 69.26 USD | €24.00 27.7 USD | €24.00 27.7 USD | €103.02M 118.92M USD | 0 | -€2.97 -3.4 USD | ||
Unify Group SA
6H1.F
DE
|
€1.80 2.07 USD |
+1.7
|
€102.84M 118.71M USD | €600.00 692.6 USD | €1.80 2.07 USD | €1.80 2.07 USD | €102.84M 118.71M USD | 6.41 | €0.28 0.32 USD | ||
|
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.28 0.32 USD |
-2.27
|
€102.34M 118.14M USD | €125.00 144.29 USD | €0.28 0.32 USD | €0.28 0.32 USD | €102.34M 118.14M USD | 0 | -€0.05 -0.05 USD | ||
|
Indel B S.p.A.
2I6.F
DE
|
€19.50 22.51 USD |
+0.52
|
€101.94M 117.67M USD | €100.00 115.43 USD | €19.50 22.51 USD | €19.50 22.51 USD | €101.94M 117.67M USD | 5.02 | €3.88 4.48 USD | ||
|
Polski Holding Nieruchomosci S.A.
2PN.F
DE
|
€1.99 2.3 USD |
0
|
€101.92M 117.65M USD | €100.00 115.43 USD | €1.99 2.3 USD | €1.99 2.3 USD | €101.92M 117.65M USD | 13.26 | €0.15 0.17 USD | ||
|
Novus Holdings Limited
N09.F
DE
|
€0.32 0.37 USD |
+1.26
|
€101.92M 117.65M USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €101.92M 117.65M USD | 8.05 | €0.04 0.05 USD | ||
Veritone, Inc.
VEK.F
DE
|
€1.10 1.26 USD |
-7.2
|
€101.79M 117.49M USD | €1.00K 1.15K USD | €1.10 1.26 USD | €1.10 1.26 USD | €101.79M 117.49M USD | 0 | -€1.37 -1.5 USD | ||
|
Polytec Holding AG
P4N.F
DE
|
€4.62 5.33 USD |
-1.07
|
€101.62M 117.3M USD | €1.85K 2.13K USD | €4.62 5.33 USD | €4.62 5.33 USD | €101.62M 117.3M USD | 8.71 | €0.53 0.61 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€5.65 6.52 USD |
-8.13
|
€101.44M 117.09M USD | €687.00 793.03 USD | €5.65 6.52 USD | €5.65 6.52 USD | €101.44M 117.09M USD | 0 | -€0.38 -0.4 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€28.60 33.01 USD |
+3.62
|
€100.85M 116.41M USD | €4.63K 5.35K USD | €28.60 33.01 USD | €28.60 33.01 USD | €100.85M 116.41M USD | 0 | -€0.70 -0.8 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.29 0.33 USD |
-2.04
|
€100.78M 116.33M USD | €10.00K 11.54K USD | €0.29 0.33 USD | €0.29 0.33 USD | €100.78M 116.33M USD | 0 | -€0.01 -0.01 USD | ||
Anpario plc
KI9A.F
DE
|
€6.15 7.1 USD |
0
|
€100.70M 116.24M USD | €1.99K 2.29K USD | €6.05 6.98 USD | €6.15 7.1 USD | €100.70M 116.24M USD | 13.97 | €0.44 0.51 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.10 0.12 USD |
+1.01
|
€100.42M 115.91M USD | €1.00 1.15 USD | €0.10 0.12 USD | €0.10 0.12 USD | €100.42M 115.91M USD | 0 | €0.00 0 USD | ||
|
Tongdao Liepin Group
6WT.F
DE
|
€0.22 0.25 USD |
-0.91
|
€100.12M 115.58M USD | €11.99K 13.84K USD | €0.22 0.25 USD | €0.22 0.25 USD | €100.12M 115.58M USD | 7.26 | €0.03 0.03 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€4.30 4.96 USD |
-1.49
|
€100.08M 115.52M USD | €80.00 92.35 USD | €4.30 4.96 USD | €4.30 4.96 USD | €100.08M 115.52M USD | 0 | -€0.04 -0.04 USD | ||
|
Capital Environment Holdings Limited
H2Y.F
DE
|
€0.01 0.0080 USD |
+40
|
€100.06M 115.51M USD | €60.00K 69.26K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €100.06M 115.51M USD | 0 | €0.00 0 USD | ||
|
Fleetwood Limited
FZS.F
DE
|
€1.11 1.28 USD |
+0.91
|
€99.99M 115.42M USD | €3.00K 3.46K USD | €1.11 1.28 USD | €1.11 1.28 USD | €99.99M 115.42M USD | 9.25 | €0.12 0.14 USD | ||
Exagen Inc.
E08A.F
DE
|
€4.12 4.76 USD |
+8.99
|
€99.54M 114.9M USD | €1.73K 1.99K USD | €4.12 4.76 USD | €4.12 4.76 USD | €99.54M 114.9M USD | 0 | -€0.79 -0.9 USD | ||
|
AS Harju Elekter Group
HD8.F
DE
|
€5.14 5.93 USD |
-0.77
|
€99.49M 114.85M USD | €200.00 230.87 USD | €5.14 5.93 USD | €5.14 5.93 USD | €99.49M 114.85M USD | 11.68 | €0.44 0.51 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||