$2.25T
Общая капитализация
$67.14B
Общий объем
BTC 56.02%     ETH 9.41%
Доминирование

Страница результатов 70 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Surge Copper Corp. G6D2.F DE €0.30 0.35 USD
-5.87
€113.70M 131.25M USD €5.50K 6.35K USD €0.30 0.35 USD €0.30 0.35 USD €113.70M 131.25M USD 0 -€0.01 -0.01 USD
de MCOT Public Company Limited OLU.F DE €0.16 0.18 USD
0
€113.54M 131.06M USD €100.00 115.43 USD €0.16 0.18 USD €0.16 0.18 USD €113.54M 131.06M USD 0 -€0.01 -0.01 USD
de Aquafil S.p.A. 6W7.F DE €1.31 1.51 USD
-1.65
€113.17M 130.64M USD €500.00 577.17 USD €1.31 1.51 USD €1.31 1.51 USD €113.17M 130.64M USD 0 -€0.04 -0.04 USD
de MotorK plc 5FS.F DE €2.36 2.72 USD
0
€113.14M 130.6M USD €1.14K 1.32K USD €2.36 2.72 USD €2.36 2.72 USD €113.14M 130.6M USD 0 -€0.25 -0.2 USD
Horizon Gold Limited Horizon Gold Limited HO0.F DE €0.58 0.67 USD
-3.33
€112.98M 130.42M USD €1.50K 1.73K USD €0.58 0.67 USD €0.58 0.67 USD €112.98M 130.42M USD 0 €0.00 0 USD
de DEFAMA Deutsche Fachmarkt AG DEF.F DE €23.50 27.13 USD
+1.76
€112.80M 130.21M USD €178.00 205.47 USD €23.50 27.13 USD €23.50 27.13 USD €112.80M 130.21M USD 20.25 €1.16 1.34 USD
MaxCyte, Inc. MaxCyte, Inc. MYE0.F DE €1.05 1.21 USD
0
€112.48M 129.84M USD €500.00 577.17 USD €1.05 1.21 USD €1.08 1.25 USD €112.48M 129.84M USD 0 -€0.32 -0.3 USD
AirBoss of America Corp. AirBoss of America Corp. 2S1.F DE €4.14 4.78 USD
0
€112.47M 129.83M USD €20.00 23.09 USD €4.14 4.78 USD €4.14 4.78 USD €112.47M 129.83M USD 0 -€0.19 -0.2 USD
de SkinHealth Systems Inc. V7A0.F DE €0.87 1 USD
+1.18
€112.10M 129.41M USD €6.00K 6.93K USD €0.87 1 USD €0.87 1 USD €112.10M 129.41M USD 0 -€0.11 -0.1 USD
RugVista Group AB (publ) RugVista Group AB (publ) 81N.F DE €5.39 6.22 USD
0
€112.03M 129.32M USD €9.00 10.39 USD €5.39 6.22 USD €5.59 6.45 USD €112.03M 129.32M USD 21.55 €0.25 0.29 USD
de SaltX Technology Holding AB (publ) 7X9.F DE €0.48 0.56 USD
-1.53
€111.66M 128.89M USD €505.00 582.94 USD €0.48 0.56 USD €0.48 0.56 USD €111.66M 128.89M USD 0 -€0.03 -0.03 USD
de China New City Group Limited C7B.F DE €0.06 0.07 USD
0
€111.56M 128.78M USD €0.00 0 USD €0.06 0.07 USD €0.06 0.07 USD €111.56M 128.78M USD 0 -€0.02 -0.02 USD
Motorpoint Group Plc Motorpoint Group Plc 1X4.F DE €1.40 1.62 USD
0
€111.49M 128.69M USD €2.18K 2.52K USD €1.40 1.62 USD €1.40 1.62 USD €111.49M 128.69M USD 17.50 €0.08 0.09 USD
de Edding Genor Group Holdings Limited 67N0.F DE €0.20 0.23 USD
+4.19
€111.32M 128.5M USD €417.00 481.36 USD €0.20 0.23 USD €0.20 0.23 USD €111.32M 128.5M USD 19.89 €0.01 0.01 USD
de Arrail Group Limited I1D.F DE €0.20 0.23 USD
0
€111.29M 128.47M USD €11.00 12.7 USD €0.20 0.23 USD €0.20 0.23 USD €111.29M 128.47M USD 19.80 €0.01 0.01 USD
de Source Energy Services Ltd. S4O0.F DE €8.50 9.81 USD
+0.59
€111.07M 128.21M USD €136.00 156.99 USD €8.45 9.75 USD €8.50 9.81 USD €111.07M 128.21M USD 28.33 €0.30 0.35 USD
de Novem Group S.A. NVM.F DE €2.58 2.98 USD
0
€111.02M 128.15M USD €2.00K 2.31K USD €2.58 2.98 USD €2.58 2.98 USD €111.02M 128.15M USD 9.92 €0.26 0.3 USD
de Aldeyra Therapeutics, Inc. 137.F DE €1.84 2.12 USD
+1.11
€110.99M 128.12M USD €400.00 461.73 USD €1.84 2.12 USD €1.84 2.12 USD €110.99M 128.12M USD 0 -€0.40 -0.4 USD
de Qrf Comm. VA 2QR.F DE €10.40 12.01 USD
0
€110.62M 127.7M USD €1.20K 1.39K USD €10.40 12.01 USD €10.40 12.01 USD €110.62M 127.7M USD 4.88 €2.13 2.46 USD
Sensorion SA Sensorion SA RFM.F DE €0.21 0.25 USD
+2.7
€110.50M 127.55M USD €42.58K 49.15K USD €0.21 0.25 USD €0.21 0.25 USD €110.50M 127.55M USD 0 -€0.10 -0.1 USD
de Genovis AB (publ.) 5GV.F DE €1.67 1.93 USD
0
€110.46M 127.5M USD €250.00 288.58 USD €1.67 1.93 USD €1.67 1.93 USD €110.46M 127.5M USD 55.73 €0.03 0.03 USD
de Eleco plc 5H3.F DE €1.32 1.52 USD
0
€110.19M 127.2M USD €7.00 8.08 USD €1.32 1.52 USD €1.32 1.52 USD €110.19M 127.2M USD 66.00 €0.02 0.02 USD
de Yonghe Medical Group Co., Ltd. L97.F DE €0.22 0.25 USD
+1.85
€110.02M 127.01M USD €1.50K 1.73K USD €0.22 0.25 USD €0.22 0.25 USD €110.02M 127.01M USD 11.00 €0.02 0.02 USD
Xaar plc Xaar plc XAR.F DE €1.40 1.62 USD
0
€109.86M 126.82M USD €4.19K 4.83K USD €1.40 1.62 USD €1.40 1.62 USD €109.86M 126.82M USD 0 -€0.04 -0.04 USD
WidePoint Corporation WidePoint Corporation ZMX1.F DE €11.10 12.81 USD
0
€109.75M 126.69M USD €120.00 138.52 USD €11.10 12.81 USD €11.10 12.81 USD €109.75M 126.69M USD 0 -€0.17 -0.1 USD
de ACRES Commercial Realty Corp. R9L.F DE €14.50 16.74 USD
0
€109.56M 126.47M USD €83.00 95.81 USD €14.50 16.74 USD €15.20 17.55 USD €109.56M 126.47M USD 24.57 €0.59 0.68 USD
DMC Global Inc. DMC Global Inc. DM5.F DE €5.35 6.18 USD
0
€109.51M 126.41M USD €800.00 923.47 USD €5.35 6.18 USD €5.35 6.18 USD €109.51M 126.41M USD 0 -€1.12 -1.2 USD
de Microbot Medical Inc. CY9D.F DE €1.63 1.88 USD
0
€109.14M 125.99M USD €6.00K 6.93K USD €1.63 1.88 USD €1.63 1.88 USD €109.14M 125.99M USD 0 -€0.23 -0.2 USD
de S.S. Lazio S.p.A. LZO1.F DE €1.61 1.86 USD
+1.26
€109.06M 125.89M USD €420.00 484.82 USD €1.61 1.86 USD €1.61 1.86 USD €109.06M 125.89M USD 0 -€0.56 -0.6 USD
de GoPro, Inc. 5G5.F DE €0.63 0.73 USD
+5.26
€108.99M 125.81M USD €1.00K 1.15K USD €0.63 0.73 USD €0.63 0.73 USD €108.99M 125.81M USD 0 -€0.69 -0.7 USD
SDI Group plc SDI Group plc SD0.F DE €1.00 1.15 USD
0
€108.77M 125.56M USD €18.62K 21.49K USD €1.00 1.15 USD €1.00 1.15 USD €108.77M 125.56M USD 19.89 €0.05 0.06 USD
Pulse Seismic Inc. Pulse Seismic Inc. PUD.F DE €2.04 2.35 USD
+1
€108.62M 125.39M USD €1.19K 1.37K USD €2.04 2.35 USD €2.04 2.35 USD €108.62M 125.39M USD 18.54 €0.11 0.13 USD
de Look Holdings Incorporated LOO.F DE €14.50 16.74 USD
0
€108.58M 125.34M USD €800.00 923.47 USD €14.50 16.74 USD €14.50 16.74 USD €108.58M 125.34M USD 13.55 €1.07 1.24 USD
de Edel SE & Co. KGaA EDL.F DE €5.00 5.77 USD
0
€108.42M 125.15M USD €20.00 23.09 USD €5.00 5.77 USD €5.00 5.77 USD €108.42M 125.15M USD 8.06 €0.62 0.72 USD
accesso Technology Group plc accesso Technology Group plc LQG.F DE €3.34 3.86 USD
0
€108.19M 124.89M USD €20.00 23.09 USD €3.34 3.86 USD €3.34 3.86 USD €108.19M 124.89M USD 13.91 €0.24 0.28 USD
de Cornish Metals Inc. ZYR1.F DE €0.08 0.09 USD
0
€107.72M 124.35M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €107.72M 124.35M USD 0 €0.00 0 USD
de Vectron Systems AG V3S.F DE €11.95 13.79 USD
0
€107.68M 124.29M USD €1.51K 1.74K USD €11.95 13.79 USD €12.10 13.97 USD €107.68M 124.29M USD 0 -€0.28 -0.3 USD
de MicroPort CardioFlow Medtech Corporation 72X.F DE €0.08 0.1 USD
0
€107.57M 124.17M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €107.57M 124.17M USD 0 €0.00 0 USD
de ESR-REIT UZ0.F DE €0.12 0.14 USD
+3.54
€107.57M 124.17M USD €177.00 204.32 USD €0.12 0.14 USD €0.12 0.14 USD €107.57M 124.17M USD 0 -€0.13 -0.1 USD
K2 Gold Corporation K2 Gold Corporation 23K.F DE €0.44 0.51 USD
-5.95
€107.55M 124.15M USD €200.00 230.87 USD €0.44 0.51 USD €0.44 0.51 USD €107.55M 124.15M USD 0 -€0.02 -0.02 USD
de Singular People, S.A. H0U.F DE €2.04 2.35 USD
0
€107.55M 124.15M USD €770.00 888.84 USD €2.04 2.35 USD €2.04 2.35 USD €107.55M 124.15M USD 15.69 €0.13 0.15 USD
Fortinova Fastigheter AB (Publ) Fortinova Fastigheter AB (Publ) 733.F DE €2.13 2.46 USD
0
€107.45M 124.03M USD €0.00 0 USD €2.13 2.46 USD €2.13 2.46 USD €107.45M 124.03M USD 8.19 €0.26 0.3 USD
ADLPartner SA ADLPartner SA DLU.F DE €26.70 30.82 USD
0
€107.43M 124.01M USD €203.00 234.33 USD €26.70 30.82 USD €26.70 30.82 USD €107.43M 124.01M USD 1.10 €24.17 27.9 USD
Aemetis, Inc. Aemetis, Inc. DW51.F DE €1.52 1.76 USD
-0.07
€107.17M 123.71M USD €4.00K 4.62K USD €1.52 1.76 USD €1.52 1.76 USD €107.17M 123.71M USD 0 -€1.00 -1.1 USD
de YesAsia Holdings Limited 4CM.F DE €0.26 0.3 USD
+2.46
€106.92M 123.42M USD €12.06K 13.92K USD €0.26 0.3 USD €0.26 0.3 USD €106.92M 123.42M USD 5.12 €0.05 0.06 USD
de Kenorland Minerals Ltd. 3WQ0.F DE €1.33 1.54 USD
-0.74
€106.87M 123.37M USD €2.50K 2.89K USD €1.33 1.54 USD €1.33 1.54 USD €106.87M 123.37M USD 0 -€0.12 -0.1 USD
de Amadeus FiRe AG AAD.F DE €19.62 22.65 USD
-3.24
€106.58M 123.03M USD €52.00 60.03 USD €19.62 22.65 USD €19.62 22.65 USD €106.58M 123.03M USD 0 -€0.78 -0.9 USD
de Schloss Wachenheim AG SWA.F DE €13.45 15.53 USD
0
€106.52M 122.96M USD €10.00 11.54 USD €13.45 15.53 USD €13.45 15.53 USD €106.52M 122.96M USD 12.80 €1.05 1.21 USD
de Spero Therapeutics, Inc. 2HA.F DE €1.84 2.12 USD
0
€106.48M 122.91M USD €700.00 808.03 USD €1.74 2.01 USD €1.84 2.12 USD €106.48M 122.91M USD 7.66 €0.24 0.28 USD
de Television Broadcasts Limited TBCN.F DE €0.23 0.26 USD
0
€106.47M 122.9M USD €9.00 10.39 USD €0.23 0.26 USD €0.23 0.26 USD €106.47M 122.9M USD 22.80 €0.01 0.01 USD
de Dynagas LNG Partners LP DGL.F DE €2.93 3.38 USD
-4.02
€106.44M 122.86M USD €50.00 57.72 USD €2.93 3.38 USD €2.93 3.38 USD €106.44M 122.86M USD 2.18 €1.34 1.55 USD
de Aqualis ASA 26Q.F DE €0.80 0.92 USD
0
€106.41M 122.83M USD €10.00 11.54 USD €0.80 0.92 USD €0.80 0.92 USD €106.41M 122.83M USD 0 -€0.03 -0.03 USD
de Mercator Medical S.A. MM2.F DE €11.42 13.18 USD
+1.24
€106.36M 122.77M USD €473.00 546 USD €11.42 13.18 USD €11.42 13.18 USD €106.36M 122.77M USD 35.68 €0.32 0.37 USD
Audio Pixels Holdings Limited Audio Pixels Holdings Limited GQ8.F DE €3.64 4.2 USD
0
€106.32M 122.73M USD €25.00 28.86 USD €3.64 4.2 USD €3.64 4.2 USD €106.32M 122.73M USD 0 -€0.31 -0.3 USD
Pharos Energy plc Pharos Energy plc OCS1.F DE €0.26 0.3 USD
+0.79
€106.01M 122.38M USD €650.00 750.32 USD €0.26 0.3 USD €0.26 0.3 USD €106.01M 122.38M USD 0 -€0.01 -0.01 USD
FCR Immobilien AG FCR Immobilien AG FC9.F DE €10.70 12.35 USD
-1.83
€105.61M 121.91M USD €19.00 21.93 USD €10.70 12.35 USD €10.70 12.35 USD €105.61M 121.91M USD 8.35 €1.28 1.48 USD
Clarus Corporation Clarus Corporation BDO.F DE €2.74 3.16 USD
0
€105.33M 121.59M USD €4.00 4.62 USD €2.74 3.16 USD €2.74 3.16 USD €105.33M 121.59M USD 0 -€1.02 -1.1 USD
de Mulberry Group plc MUY.F DE €1.50 1.73 USD
+0.67
€105.24M 121.48M USD €380.00 438.65 USD €1.50 1.73 USD €1.50 1.73 USD €105.24M 121.48M USD 0 -€0.38 -0.4 USD
de North Media A/S 3S8.F DE €5.82 6.72 USD
-0.34
€104.90M 121.1M USD €1.62K 1.87K USD €5.82 6.72 USD €5.82 6.72 USD €104.90M 121.1M USD 5.33 €1.09 1.26 USD
de Advance Terrafund REIT I 11B.F DE €1.23 1.42 USD
0
€104.69M 120.84M USD €0.00 0 USD €1.23 1.42 USD €1.24 1.43 USD €104.69M 120.84M USD 123.00 €0.01 0.01 USD
de Athena Technology Acquisition Corp. II H4I.F DE €10.60 12.24 USD
0
€104.51M 120.65M USD €0.00 0 USD €10.60 12.24 USD €10.60 12.24 USD €104.51M 120.65M USD 0 -€0.08 -0.09 USD
de Black Mammoth Metals Corporation LQK2.F DE €2.28 2.63 USD
+0.88
€104.50M 120.63M USD €740.00 854.21 USD €2.28 2.63 USD €2.28 2.63 USD €104.50M 120.63M USD 0 -€0.03 -0.03 USD
de Polytec Holding AG P4N.F DE €4.74 5.47 USD
+2.6
€104.26M 120.35M USD €1.85K 2.13K USD €4.74 5.47 USD €4.74 5.47 USD €104.26M 120.35M USD 8.94 €0.53 0.61 USD
Playmates Holdings Limited Playmates Holdings Limited PLJ2.F DE €0.04 0.04 USD
-1.28
€104.25M 120.34M USD €100.00 115.43 USD €0.04 0.04 USD €0.04 0.04 USD €104.25M 120.34M USD 0 -€0.02 -0.02 USD
AnGes, Inc. AnGes, Inc. AJW.F DE €0.22 0.25 USD
0
€104.16M 120.24M USD €566.00 653.35 USD €0.22 0.25 USD €0.22 0.25 USD €104.16M 120.24M USD 0 -€0.08 -0.09 USD
Onde S.A. Onde S.A. 0XF.F DE €1.91 2.2 USD
0
€104.12M 120.19M USD €44.00 50.79 USD €1.91 2.2 USD €1.91 2.2 USD €104.12M 120.19M USD 21.22 €0.09 0.1 USD
de Severfield plc 0L3.F DE €0.35 0.41 USD
-4.17
€103.94M 119.98M USD €600.00 692.6 USD €0.35 0.41 USD €0.35 0.41 USD €103.94M 119.98M USD 0 -€0.14 -0.1 USD
de Star7 S.p.A. EH2.F DE €11.60 13.39 USD
0
€103.90M 119.94M USD €5.00 5.77 USD €11.60 13.39 USD €11.60 13.39 USD €103.90M 119.94M USD 44.61 €0.26 0.3 USD
de Novus Holdings Limited N09.F DE €0.33 0.38 USD
+1.9
€103.82M 119.84M USD €1.00K 1.15K USD €0.33 0.38 USD €0.33 0.38 USD €103.82M 119.84M USD 8.20 €0.04 0.05 USD
Guerbet SA Guerbet SA 4G8.F DE €8.27 9.55 USD
-4.91
€103.81M 119.84M USD €500.00 577.17 USD €8.27 9.55 USD €8.27 9.55 USD €103.81M 119.84M USD 0 -€8.91 -10.2 USD
de AFYREN SAS 90N.F DE €2.67 3.08 USD
-3.97
€103.29M 119.23M USD €1.00K 1.15K USD €2.67 3.08 USD €2.67 3.08 USD €103.29M 119.23M USD 0 -€0.53 -0.6 USD
de MCOT Public Company Limited OLU1.F DE €0.15 0.17 USD
0
€103.06M 118.97M USD €56.00 64.64 USD €0.15 0.17 USD €0.15 0.17 USD €103.06M 118.97M USD 0 -€0.01 -0.01 USD
de Pyrum Innovations AG PYR.F DE €24.00 27.7 USD
-3.61
€103.02M 118.92M USD €60.00 69.26 USD €24.00 27.7 USD €24.00 27.7 USD €103.02M 118.92M USD 0 -€2.97 -3.4 USD
de Softronic AB (publ) SF7.F DE €1.95 2.25 USD
-1.21
€102.74M 118.6M USD €1.72K 1.99K USD €1.95 2.25 USD €1.95 2.25 USD €102.74M 118.6M USD 16.26 €0.12 0.14 USD
de Fleetwood Limited FZS.F DE €1.14 1.32 USD
+2.78
€102.69M 118.54M USD €3.00K 3.46K USD €1.14 1.32 USD €1.14 1.32 USD €102.69M 118.54M USD 9.50 €0.12 0.14 USD
de Fonar Corp FOAA.F DE €16.30 18.82 USD
0
€102.63M 118.47M USD €50.00 57.72 USD €16.30 18.82 USD €16.30 18.82 USD €102.63M 118.47M USD 18.95 €0.86 0.99 USD
Geox S.p.A. Geox S.p.A. GHH.F DE €0.28 0.32 USD
-2.27
€102.34M 118.14M USD €125.00 144.29 USD €0.28 0.32 USD €0.28 0.32 USD €102.34M 118.14M USD 0 -€0.05 -0.05 USD
de Indel B S.p.A. 2I6.F DE €19.50 22.51 USD
0
€101.94M 117.67M USD €100.00 115.43 USD €19.50 22.51 USD €19.50 22.51 USD €101.94M 117.67M USD 5.02 €3.88 4.48 USD
de Polski Holding Nieruchomosci S.A. 2PN.F DE €1.99 2.3 USD
0
€101.92M 117.65M USD €100.00 115.43 USD €1.99 2.3 USD €1.99 2.3 USD €101.92M 117.65M USD 13.26 €0.15 0.17 USD
de Speedy Hire Plc 5HN.F DE €0.22 0.25 USD
0
€101.43M 117.08M USD €2.50K 2.89K USD €0.22 0.25 USD €0.22 0.25 USD €101.43M 117.08M USD 0 -€0.07 -0.08 USD
de C-Rad AB (publ) 24C.F DE €3.07 3.54 USD
-1.92
€101.25M 116.88M USD €190.00 219.32 USD €3.07 3.54 USD €3.07 3.54 USD €101.25M 116.88M USD 38.37 €0.08 0.09 USD
de DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F DE €28.60 33.01 USD
0
€100.85M 116.41M USD €4.63K 5.35K USD €28.60 33.01 USD €28.60 33.01 USD €100.85M 116.41M USD 0 -€0.70 -0.8 USD
Nynomic AG Nynomic AG M7U.F DE €15.35 17.72 USD
-3.34
€100.83M 116.39M USD €200.00 230.87 USD €15.35 17.72 USD €15.35 17.72 USD €100.83M 116.39M USD 0 -€0.11 -0.1 USD
Otello Corporation ASA Otello Corporation ASA OS3.F DE €1.47 1.7 USD
-2.25
€100.73M 116.27M USD €3.00 3.46 USD €1.47 1.7 USD €1.47 1.7 USD €100.73M 116.27M USD 2.41 €0.61 0.7 USD
de SSH Communications Security Oyj XXH.F DE €1.84 2.13 USD
-3.05
€100.68M 116.22M USD €4.00 4.62 USD €1.84 2.13 USD €1.84 2.13 USD €100.68M 116.22M USD 0 -€0.08 -0.09 USD
Patriot National Bancorp, Inc. Patriot National Bancorp, Inc. PN21.F DE €0.86 0.99 USD
-3.28
€100.54M 116.06M USD €10.75K 12.41K USD €0.86 0.99 USD €0.86 0.99 USD €100.54M 116.06M USD 42.75 €0.02 0.02 USD
Spyrosoft Spólka Akcyjna Spyrosoft Spólka Akcyjna 2NP.F DE €91.80 105.97 USD
0
€100.45M 115.95M USD €25.00 28.86 USD €82.00 94.66 USD €91.80 105.97 USD €100.45M 115.95M USD 10.30 €8.91 10.29 USD
de White Energy Company Limited XPK.F DE €0.10 0.12 USD
0
€100.42M 115.91M USD €1.00 1.15 USD €0.10 0.12 USD €0.10 0.12 USD €100.42M 115.91M USD 0 €0.00 0 USD
Unify Group SA Unify Group SA 6H1.F DE €1.75 2.02 USD
-2.39
€100.32M 115.8M USD €600.00 692.6 USD €1.75 2.02 USD €1.75 2.02 USD €100.32M 115.8M USD 6.25 €0.28 0.32 USD
de Capral Limited CBZ.F DE €6.30 7.27 USD
-3.82
€100.12M 115.57M USD €200.00 230.87 USD €6.30 7.27 USD €6.30 7.27 USD €100.12M 115.57M USD 5.00 €1.26 1.45 USD
de DevEx Resources Limited BUU.F DE €0.14 0.16 USD
+2.22
€100.12M 115.57M USD €35.00K 40.4K USD €0.14 0.16 USD €0.14 0.16 USD €100.12M 115.57M USD 0 -€0.01 -0.01 USD
de Paxman AB (publ) B0F.F DE €4.30 4.96 USD
-1.49
€100.08M 115.52M USD €80.00 92.35 USD €4.30 4.96 USD €4.30 4.96 USD €100.08M 115.52M USD 0 -€0.04 -0.04 USD
Anpario plc Anpario plc KI9A.F DE €6.10 7.04 USD
-0.81
€99.88M 115.3M USD €1.99K 2.29K USD €6.10 7.04 USD €6.10 7.04 USD €99.88M 115.3M USD 13.86 €0.44 0.51 USD
de AS Harju Elekter Group HD8.F DE €5.16 5.96 USD
+0.39
€99.88M 115.3M USD €200.00 230.87 USD €5.16 5.96 USD €5.16 5.96 USD €99.88M 115.3M USD 11.72 €0.44 0.51 USD
de Tongdao Liepin Group 6WT.F DE €0.22 0.25 USD
-0.91
€99.20M 114.52M USD €11.99K 13.84K USD €0.22 0.25 USD €0.22 0.25 USD €99.20M 114.52M USD 7.20 €0.03 0.03 USD
de Tat Hong Equipment Service Co., Ltd. 1Q2.F DE €0.09 0.1 USD
0
€99.18M 114.49M USD €2.00K 2.31K USD €0.07 0.08 USD €0.09 0.1 USD €99.18M 114.49M USD 0 -€0.01 -0.01 USD
de Red Robin Gourmet Burgers, Inc. RRN.F DE €5.36 6.18 USD
0
€99.07M 114.35M USD €200.00 230.87 USD €5.36 6.18 USD €5.63 6.5 USD €99.07M 114.35M USD 0 -€1.32 -1.5 USD
de PT Steel Pipe Industry of Indonesia Tbk S08.F DE €0.01 0.02 USD
0
€98.72M 113.96M USD €1.25K 1.44K USD €0.01 0.02 USD €0.01 0.02 USD €98.72M 113.96M USD 0 €0.00 0 USD
Lakeland Industries, Inc. Lakeland Industries, Inc. LLI.F DE €10.00 11.54 USD
-2.91
€98.69M 113.92M USD €140.00 161.61 USD €9.85 11.37 USD €10.00 11.54 USD €98.69M 113.92M USD 0 -€1.91 -2.2 USD
Grange Resources Limited Grange Resources Limited GRR.F DE €0.08 0.09 USD
+0.62
€98.59M 113.81M USD €11.00K 12.7K USD €0.08 0.09 USD €0.08 0.09 USD €98.59M 113.81M USD 4.10 €0.02 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency