결과 페이지 75 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12995)
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Core Molding Technologies, Inc. XQN.F | $13.9 15.19 USD |
0
|
$119.65M 130.79M USD | $2K 2.19K USD | $13.9 15.19 USD | $13.9 15.19 USD | $119.65M 130.79M USD | 11.77 | $1.18 1.29 USD | |
| Arise AB (publ) A4W.F | $2.86 3.12 USD |
-1.21
|
$119.62M 130.76M USD | $700 765.19 USD | $2.86 3.12 USD | $2.86 3.12 USD | $119.62M 130.76M USD | 11.41 | $0.25 0.27 USD | |
| FCR Immobilien AG FC9.F | $12.1 13.23 USD |
0
|
$119.43M 130.56M USD | $2 2.19 USD | $12 13.12 USD | $12.1 13.23 USD | $119.43M 130.56M USD | 5.47 | $2.21 2.42 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
0
|
$119.43M 130.55M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $119.43M 130.55M USD | 0 | $0 0 USD | |
| Aquafil S.p.A. 6W7.F | $1.29 1.41 USD |
-1.52
|
$119.38M 130.5M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $119.38M 130.5M USD | 0 | -$0.19 -0.2 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.23 1.34 USD |
-0.81
|
$119.21M 130.31M USD | $1K 1.09K USD | $1.22 1.33 USD | $1.24 1.36 USD | $119.21M 130.31M USD | 24.60 | $0.05 0.05 USD | |
| Banca Profilo S.p.A. BPA.F | $0.16 0.18 USD |
-1.51
|
$119.2M 130.3M USD | $10 10.93 USD | $0.16 0.17 USD | $0.16 0.18 USD | $119.2M 130.3M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.25 1.37 USD |
+0.81
|
$119.09M 130.19M USD | $100 109.31 USD | $1.25 1.37 USD | $1.25 1.37 USD | $119.09M 130.19M USD | 15.62 | $0.08 0.09 USD | |
| Racing Force S.P.A. X7Q.F | $4.34 4.74 USD |
-0.91
|
$119.08M 130.17M USD | $185 202.23 USD | $4.26 4.66 USD | $4.37 4.78 USD | $119.08M 130.17M USD | 20.66 | $0.21 0.23 USD | |
| CareRx Corporation 29C1.F | $1.82 1.99 USD |
+1.68
|
$119.06M 130.15M USD | $1.1K 1.2K USD | $1.82 1.99 USD | $1.82 1.99 USD | $119.06M 130.15M USD | 0 | -$0.04 -0.04 USD | |
| Min Xin Holdings Limited MXD.F | $0.1799 0.19 USD |
0
|
$119.03M 130.11M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $119.03M 130.11M USD | 8.84 | $0.02 0.02 USD | |
| ACRES Commercial Realty Corp. R9L.F | $15.5 16.94 USD |
-3.13
|
$118.77M 129.83M USD | $963 1.05K USD | $15.5 16.94 USD | $15.7 17.16 USD | $118.77M 129.83M USD | 62.00 | $0.25 0.27 USD | |
| Lineage Cell Therapeutics, Inc. BT3.F | $0.52 0.57 USD |
+18.72
|
$118.75M 129.8M USD | $2.67K 2.92K USD | $0.52 0.57 USD | $0.52 0.57 USD | $118.75M 129.8M USD | 0 | -$0.06 -0.06 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $14.9 16.29 USD |
-2.61
|
$118.49M 129.52M USD | $36 39.35 USD | $14.9 16.29 USD | $14.9 16.29 USD | $118.49M 129.52M USD | 11.91 | $1.25 1.37 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.04 USD |
+2.6
|
$118.42M 129.45M USD | $7.47K 8.17K USD | $0.04 0.04 USD | $0.04 0.04 USD | $118.42M 129.45M USD | 3.95 | $0.01 0.01 USD | |
| TrueCar, Inc. 5TC.F | $1.35 1.48 USD |
-5.59
|
$118.36M 129.39M USD | $2K 2.19K USD | $1.35 1.48 USD | $1.35 1.48 USD | $118.36M 129.39M USD | 0 | -$0.35 -0.3 USD | |
| eHealth, Inc. M5V.F | $3.9 4.26 USD |
-2.01
|
$118.15M 129.16M USD | $6.66K 7.28K USD | $3.9 4.26 USD | $3.9 4.26 USD | $118.15M 129.16M USD | 0 | -$0.5 -0.5 USD | |
| CCID Consulting Company Limited CCX.F | $0.1499 0.16 USD |
0
|
$118.1M 129.1M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $118.1M 129.1M USD | 15.00 | $0.01 0.01 USD | |
| Avation PLC 9K0.F | $1.71 1.87 USD |
+1.79
|
$118.1M 129.1M USD | $1K 1.09K USD | $1.66 1.81 USD | $1.71 1.87 USD | $118.1M 129.1M USD | 4.62 | $0.37 0.4 USD | |
| Tudor Gold Corp. TUC.F | $0.52 0.57 USD |
0
|
$117.96M 128.94M USD | $4.37K 4.77K USD | $0.9599 1.05 USD | $1.02 1.12 USD | $117.96M 128.94M USD | 0 | -$0.05 -0.05 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.02 1.12 USD |
+2.46
|
$117.88M 128.85M USD | $2.66K 2.91K USD | $1.02 1.12 USD | $1.02 1.12 USD | $117.88M 128.85M USD | 0 | -$1.32 -1.4 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $1.95 2.13 USD |
-0.1
|
$117.87M 128.85M USD | $100 109.31 USD | $1.95 2.13 USD | $1.95 2.13 USD | $117.87M 128.85M USD | 0 | -$0.86 -0.9 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.42 2.65 USD |
-0.82
|
$117.83M 128.8M USD | $191 208.79 USD | $2.42 2.65 USD | $2.42 2.65 USD | $117.83M 128.8M USD | 18.61 | $0.13 0.14 USD | |
| Heliad AG A7A.F | $14 15.3 USD |
-2.78
|
$117.74M 128.71M USD | $4 4.37 USD | $13.8 15.09 USD | $14 15.3 USD | $117.74M 128.71M USD | 3.85 | $3.63 3.97 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.2 3.5 USD |
-6.98
|
$117.65M 128.6M USD | $2.84K 3.1K USD | $3.2 3.5 USD | $3.4 3.72 USD | $117.65M 128.6M USD | 0 | -$1.07 -1.1 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.38 4.79 USD |
-4.37
|
$117.61M 128.57M USD | $217 237.21 USD | $4.38 4.79 USD | $4.38 4.79 USD | $117.61M 128.57M USD | 0 | -$2.25 -2.4 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| Photocure ASA PHS.F | $4.3 4.7 USD |
+2.26
|
$117.35M 128.28M USD | $400 437.25 USD | $4.3 4.7 USD | $4.3 4.7 USD | $117.35M 128.28M USD | 429.50 | $0.01 0.01 USD | |
| Stoneridge, Inc. 2GX.F | $3.98 4.35 USD |
-3.86
|
$117.25M 128.17M USD | $75 81.99 USD | $3.98 4.35 USD | $4.04 4.42 USD | $117.25M 128.17M USD | 0 | -$0.57 -0.6 USD | |
| Vente-Unique.com SA 8M8.F | $11.95 13.06 USD |
+1.7
|
$116.84M 127.73M USD | $59 64.49 USD | $11.95 13.06 USD | $11.95 13.06 USD | $116.84M 127.73M USD | 15.93 | $0.75 0.82 USD | |
| Midsona AB (publ) 9KF.F | $0.77 0.85 USD |
-1.02
|
$116.72M 127.59M USD | $75 81.99 USD | $0.76 0.83 USD | $0.77 0.85 USD | $116.72M 127.59M USD | 38.70 | $0.02 0.02 USD | |
| Focusrite plc 0FO.F | $1.85 2.02 USD |
+8.19
|
$116.63M 127.49M USD | $414 452.56 USD | $1.85 2.02 USD | $1.85 2.02 USD | $116.63M 127.49M USD | 46.25 | $0.04 0.04 USD | |
| Pyrum Innovations AG PYR.F | $32.2 35.2 USD |
+0.31
|
$116.48M 127.33M USD | $1.42K 1.55K USD | $32 34.98 USD | $32.2 35.2 USD | $116.48M 127.33M USD | 0 | -$2.79 -3.04 USD | |
| Pinetree Capital Ltd. PI1.F | $12.3 13.45 USD |
-0.81
|
$116.42M 127.26M USD | $210 229.56 USD | $12.2 13.34 USD | $12.3 13.45 USD | $116.42M 127.26M USD | 5.66 | $2.17 2.37 USD | |
| Verkkokauppa.com Oyj 15V.F | $2.47 2.7 USD |
-3.89
|
$116.34M 127.17M USD | $63 68.87 USD | $2.47 2.7 USD | $2.52 2.75 USD | $116.34M 127.17M USD | 61.75 | $0.04 0.04 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.09 USD |
+4.49
|
$116.15M 126.97M USD | $892 975.08 USD | $0.08 0.09 USD | $0.08 0.09 USD | $116.15M 126.97M USD | 0 | $0 0 USD | |
| Lemonsoft Oyj M36.F | $6.36 6.95 USD |
+0.63
|
$115.8M 126.59M USD | $357 390.25 USD | $6.28 6.86 USD | $6.36 6.95 USD | $115.8M 126.59M USD | 27.65 | $0.23 0.25 USD | |
| Keyrus S.A. 5UP.F | $6.92 7.56 USD |
+0.58
|
$115.73M 126.5M USD | $207 226.28 USD | $6.74 7.37 USD | $6.92 7.56 USD | $115.73M 126.5M USD | 138.40 | $0.05 0.05 USD | |
| DataWalk S.A. 01R.F | $20.1 21.97 USD |
-2.66
|
$115.64M 126.41M USD | $55 60.12 USD | $20.1 21.97 USD | $20.1 21.97 USD | $115.64M 126.41M USD | 0 | -$1.73 -1.8 USD | |
| Schloss Wachenheim AG SWA.F | $14 15.3 USD |
-0.71
|
$115.63M 126.4M USD | $100 109.31 USD | $14 15.3 USD | $14.5 15.85 USD | $115.63M 126.4M USD | 10.14 | $1.38 1.51 USD | |
| Intercede Group plc LYD.F | $1.93 2.11 USD |
-2.03
|
$115.61M 126.37M USD | $1K 1.09K USD | $1.93 2.11 USD | $1.93 2.11 USD | $115.61M 126.37M USD | 16.08 | $0.12 0.13 USD | |
| Editas Medicine, Inc. 8EM.F | $1.38 1.51 USD |
+8.12
|
$115.4M 126.15M USD | $1K 1.09K USD | $1.38 1.51 USD | $1.38 1.51 USD | $115.4M 126.15M USD | 0 | -$2.69 -2.9 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.79 0.87 USD |
-1
|
$115.29M 126.03M USD | $2.5K 2.73K USD | $0.79 0.86 USD | $0.79 0.87 USD | $115.29M 126.03M USD | 0 | -$0.16 -0.1 USD | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| OssDsign AB (publ) 5J6.F | $1.13 1.24 USD |
-3.74
|
$114.93M 125.63M USD | $3.5K 3.83K USD | $1.13 1.24 USD | $1.15 1.26 USD | $114.93M 125.63M USD | 0 | -$0.05 -0.05 USD | |
| AB KN Energies XIC.F | $0.28 0.3 USD |
-0.71
|
$114.5M 125.16M USD | $10 10.93 USD | $0.28 0.3 USD | $0.28 0.3 USD | $114.5M 125.16M USD | 6.97 | $0.04 0.04 USD | |
| AIC Mines Limited HLS.F | $0.19 0.2 USD |
+1.09
|
$114.48M 125.14M USD | $3.82K 4.17K USD | $0.19 0.2 USD | $0.19 0.2 USD | $114.48M 125.14M USD | 18.60 | $0.01 0.01 USD | |
| Cy4gate S.p.A. 68H.F | $4.95 5.41 USD |
+4.11
|
$114.34M 124.98M USD | $29 31.7 USD | $4.82 5.26 USD | $4.95 5.41 USD | $114.34M 124.98M USD | 0 | -$0.31 -0.3 USD | |
| RugVista Group AB (publ) 81N.F | $5.5 6.01 USD |
0
|
$114.32M 124.97M USD | $550 601.22 USD | $5.5 6.01 USD | $5.52 6.03 USD | $114.32M 124.97M USD | 23.91 | $0.23 0.25 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.69 8.4 USD |
-4.65
|
$113.95M 124.56M USD | $50 54.66 USD | $7.69 8.4 USD | $7.96 8.7 USD | $113.95M 124.56M USD | 0 | -$0.13 -0.1 USD | |
| Mayfair Gold Corp. 9M5.F | $1.02 1.11 USD |
-2.86
|
$113.93M 124.54M USD | $30 32.79 USD | $1.02 1.11 USD | $1.02 1.11 USD | $113.93M 124.54M USD | 0 | -$0.07 -0.07 USD | |
| Watkin Jones Plc 0W0.F | $0.44 0.48 USD |
-1.79
|
$113.67M 124.26M USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.44 0.48 USD | $113.67M 124.26M USD | 44.00 | $0.01 0.01 USD | |
| ABL Group ASA 26Q.F | $0.8399 0.92 USD |
+0.24
|
$113.49M 124.06M USD | $1 1.09 USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $113.49M 124.06M USD | 84.20 | $0.01 0.01 USD | |
| The Children's Place, Inc. CP5.F | $5.15 5.63 USD |
+3
|
$113.49M 124.06M USD | $192 209.88 USD | $5.15 5.63 USD | $5.15 5.63 USD | $113.49M 124.06M USD | 0 | -$4.02 -4.3 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.56 0.61 USD |
-5.87
|
$113.29M 123.84M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $113.29M 123.84M USD | 0 | -$0.01 -0.01 USD | |
| Eolus Vind AB (publ) 7EVB.F | $4.64 5.07 USD |
-0.64
|
$113.27M 123.82M USD | $1K 1.09K USD | $4.64 5.07 USD | $4.64 5.07 USD | $113.27M 123.82M USD | 4.54 | $1.02 1.11 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$113.25M 123.8M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $113.25M 123.8M USD | 0 | $0 0 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.11 1.22 USD |
-1.94
|
$113.25M 123.8M USD | $5.5K 6.01K USD | $1.11 1.22 USD | $1.13 1.24 USD | $113.25M 123.8M USD | 0 | -$0.05 -0.05 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
0
|
$113.23M 123.78M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $113.23M 123.78M USD | 0 | $0 0 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.12 2.32 USD |
-0.93
|
$113.18M 123.72M USD | $1.62K 1.77K USD | $2.12 2.32 USD | $2.12 2.32 USD | $113.18M 123.72M USD | 11.77 | $0.18 0.2 USD | |
| Orrön Energy AB (publ) LYV.F | $0.39 0.43 USD |
-1.26
|
$113.13M 123.67M USD | $47 51.38 USD | $0.39 0.43 USD | $0.39 0.43 USD | $113.13M 123.67M USD | 0 | -$0.05 -0.05 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
0
|
$112.91M 123.43M USD | $150K 163.97K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $112.91M 123.43M USD | 0 | $0 0 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $3.09 3.38 USD |
-2.22
|
$112.77M 123.27M USD | $0 0 USD | $3.09 3.38 USD | $3.11 3.4 USD | $112.77M 123.27M USD | 0 | -$0.06 -0.06 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Grammer AG GMM.F | $7.4 8.09 USD |
-0.67
|
$112.55M 123.04M USD | $22 24.05 USD | $7.3 7.98 USD | $7.6 8.31 USD | $112.55M 123.04M USD | 0 | -$3.33 -3.6 USD | |
| Bulten AB (publ) 3FB.F | $5.36 5.86 USD |
-1.65
|
$112.5M 122.97M USD | $0 0 USD | $5.36 5.86 USD | $5.36 5.86 USD | $112.5M 122.97M USD | 16.24 | $0.33 0.36 USD | |
| Afentra plc TB8A.F | $0.4799 0.52 USD |
0
|
$112.48M 122.96M USD | $598 653.69 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $112.48M 122.96M USD | 2.51 | $0.19 0.21 USD | |
| Amica S.A. 9R1.F | $14.38 15.72 USD |
-1.51
|
$112.39M 122.86M USD | $34 37.17 USD | $14.38 15.72 USD | $14.38 15.72 USD | $112.39M 122.86M USD | 0 | -$0.26 -0.2 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.F | $0.04 0.05 USD |
-32.26
|
$112.01M 122.45M USD | $140K 153.04K USD | $0.04 0.05 USD | $0.04 0.05 USD | $112.01M 122.45M USD | 0 | -$0.01 -0.01 USD | |
| q.beyond AG QBY.F | $0.88 0.96 USD |
-8.35
|
$111.87M 122.29M USD | $1.87K 2.04K USD | $0.88 0.96 USD | $0.91 1 USD | $111.87M 122.29M USD | 0 | -$0.04 -0.04 USD | |
| CeoTronics AG CEK.F | $14 15.3 USD |
0
|
$111.72M 122.13M USD | $1.51K 1.65K USD | $13.9 15.19 USD | $14 15.3 USD | $111.72M 122.13M USD | 35.89 | $0.39 0.43 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
0
|
$111.57M 121.96M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $111.57M 121.96M USD | 0 | $0 0 USD | |
| Seri Industrial S.p.A. PCHP.F | $1.93 2.11 USD |
-1.83
|
$111.47M 121.85M USD | $100 109.31 USD | $1.91 2.09 USD | $1.93 2.11 USD | $111.47M 121.85M USD | 4.02 | $0.48 0.52 USD | |
| SB Financial Group, Inc. 9KH.F | $16.4 17.93 USD |
-0.61
|
$111.4M 121.78M USD | $3 3.28 USD | $16.4 17.93 USD | $16.4 17.93 USD | $111.4M 121.78M USD | 10.86 | $1.51 1.65 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9 9.84 USD |
-1.1
|
$111.32M 121.68M USD | $0 0 USD | $8.95 9.78 USD | $9.1 9.95 USD | $111.32M 121.68M USD | 10.11 | $0.89 0.97 USD | |
| Pekabex S.A. 20W.F | $4.41 4.82 USD |
-5.57
|
$111.22M 121.58M USD | $0 0 USD | $4.41 4.82 USD | $4.41 4.82 USD | $111.22M 121.58M USD | 14.69 | $0.3 0.33 USD | |
| InflaRx N.V. IF0.F | $1.55 1.69 USD |
+12.59
|
$111.1M 121.45M USD | $2K 2.19K USD | $1.55 1.69 USD | $1.58 1.73 USD | $111.1M 121.45M USD | 0 | -$0.74 -0.8 USD | |
| TruFin plc 29U.F | $1.02 1.11 USD |
+0.99
|
$111.08M 121.42M USD | $5K 5.47K USD | $0.9699 1.05 USD | $1.02 1.11 USD | $111.08M 121.42M USD | 20.39 | $0.05 0.05 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.68 2.93 USD |
-0.74
|
$110.99M 121.32M USD | $870 951.03 USD | $2.68 2.93 USD | $2.68 2.93 USD | $110.99M 121.32M USD | 0 | -$1.28 -1.3 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| 1933 Industries Inc. 1QF.F | $0.25 0.27 USD |
0
|
$110.61M 120.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.61M 120.91M USD | 0 | $0 0 USD | |
| Alithya Group Inc. 0QZ.F | $1.09 1.19 USD |
0
|
$110.52M 120.81M USD | $244 266.72 USD | $1.09 1.19 USD | $1.09 1.19 USD | $110.52M 120.81M USD | 0 | -$0.03 -0.03 USD | |
| Los Andes Copper Ltd. L41A.F | $3.74 4.09 USD |
0
|
$110.46M 120.75M USD | $480 524.7 USD | $3.74 4.09 USD | $3.74 4.09 USD | $110.46M 120.75M USD | 28.76 | $0.13 0.14 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
+1.32
|
$110.43M 120.72M USD | $900 983.82 USD | $0.04 0.04 USD | $0.04 0.04 USD | $110.43M 120.72M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$110.3M 120.57M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $110.3M 120.57M USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. 8CO.F | $0.23 0.26 USD |
+0.86
|
$110.29M 120.57M USD | $16.95K 18.53K USD | $0.23 0.26 USD | $0.23 0.26 USD | $110.29M 120.57M USD | 0 | -$0.01 -0.01 USD | |
| Flat Capital AB (publ) 87I.F | $1.77 1.94 USD |
+0.34
|
$110.16M 120.41M USD | $1K 1.09K USD | $1.77 1.94 USD | $1.77 1.94 USD | $110.16M 120.41M USD | 8.86 | $0.2 0.22 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $5 5.47 USD |
-1.96
|
$110.1M 120.35M USD | $1K 1.09K USD | $4.9 5.36 USD | $5.05 5.52 USD | $110.1M 120.35M USD | 0 | -$4.02 -4.3 USD | |
| Entech SA 0AS.F | $7.33 8.01 USD |
-0.68
|
$110.09M 120.34M USD | $420 459.12 USD | $7.33 8.01 USD | $7.33 8.01 USD | $110.09M 120.34M USD | 0 | -$0.04 -0.04 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
+1.61
|
$109.97M 120.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $109.97M 120.22M USD | 3.14 | $0.01 0.01 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Nelly Group AB (publ) CD20.F | $3.56 3.89 USD |
-0.14
|
$109.71M 119.93M USD | $100 109.31 USD | $3.56 3.89 USD | $3.66 4 USD | $109.71M 119.93M USD | 11.48 | $0.31 0.34 USD | |
| NFON AG NFN.F | $6.6 7.21 USD |
-1.49
|
$109.3M 119.48M USD | $230 251.42 USD | $6.6 7.21 USD | $6.6 7.21 USD | $109.3M 119.48M USD | 330.00 | $0.02 0.02 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
0
|
$108.89M 119.03M USD | $4.99K 5.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $108.89M 119.03M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.F | $25.4 27.77 USD |
+1.2
|
$108.75M 118.88M USD | $1 1.09 USD | $25.4 27.77 USD | $25.4 27.77 USD | $108.75M 118.88M USD | 0.91 | $27.9 30.5 USD | |
| Kapsch TrafficCom AG BZ6.F | $7.6 8.31 USD |
+0.26
|
$108.68M 118.8M USD | $440 480.98 USD | $7.6 8.31 USD | $7.6 8.31 USD | $108.68M 118.8M USD | 0 | -$2.6 -2.8 USD | |
| Full House Resorts, Inc. F4L.F | $3.02 3.3 USD |
-1.95
|
$108.65M 118.77M USD | $585 639.48 USD | $3.02 3.3 USD | $3.02 3.3 USD | $108.65M 118.77M USD | 0 | -$0.98 -1.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||