결과 페이지 75 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (71)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (229)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (101)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (389)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (69)
- 출판 (32)
- 방송 (29)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (192)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (122)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Actic Group AB (publ)
8XA.F
DE
|
€2.58 2.97 USD |
+1.98
|
€58.60M 67.64M USD | €77.00 88.88 USD | €2.57 2.97 USD | €2.61 3.01 USD | €58.60M 67.64M USD | 8.04 | €0.32 0.37 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€4.00 4.62 USD |
+6.38
|
€58.59M 67.63M USD | €80.00 92.35 USD | €3.86 4.46 USD | €4.00 4.62 USD | €58.59M 67.63M USD | 19.04 | €0.21 0.24 USD | ||
Enersense International Oyj
42U.F
DE
|
€3.61 4.17 USD |
-0.55
|
€58.50M 67.53M USD | €29.00 33.48 USD | €3.36 3.88 USD | €3.62 4.18 USD | €58.50M 67.53M USD | 0 | -€1.13 -1.3 USD | ||
|
Granite Point Mortgage Trust Inc.
G18.F
DE
|
€1.22 1.41 USD |
-0.81
|
€58.46M 67.48M USD | €57.00 65.8 USD | €1.22 1.41 USD | €1.22 1.41 USD | €58.46M 67.48M USD | 0 | -€0.93 -1.07 USD | ||
|
Marks Electrical Group PLC
KV7.F
DE
|
€0.52 0.59 USD |
+0.98
|
€58.45M 67.47M USD | €36.00 41.56 USD | €0.52 0.59 USD | €0.52 0.59 USD | €58.45M 67.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Ardea Resources Limited
A91.F
DE
|
€0.27 0.31 USD |
+8.13
|
€58.44M 67.46M USD | €6.00K 6.93K USD | €0.27 0.31 USD | €0.27 0.31 USD | €58.44M 67.46M USD | 0 | €0.00 0 USD | ||
|
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
+6.54
|
€58.36M 67.36M USD | €1.29K 1.49K USD | €0.36 0.41 USD | €0.36 0.41 USD | €58.36M 67.36M USD | 0 | -€0.16 -0.1 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€0.62 0.71 USD |
0
|
€58.28M 67.28M USD | €430.00 496.36 USD | €0.62 0.71 USD | €0.62 0.71 USD | €58.28M 67.28M USD | 0 | -€0.09 -0.1 USD | ||
Vow ASA
213.F
DE
|
€0.20 0.23 USD |
+6.84
|
€58.02M 66.98M USD | €9.50K 10.97K USD | €0.18 0.21 USD | €0.20 0.23 USD | €58.02M 66.98M USD | 0 | -€0.08 -0.09 USD | ||
|
Sherritt International Corporation
HRT.F
DE
|
€0.08 0.09 USD |
0
|
€57.81M 66.73M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.08 0.09 USD | €57.81M 66.73M USD | 0 | -€0.09 -0.1 USD | ||
|
West Vault Mining Inc.
05EA.F
DE
|
€1.00 1.15 USD |
+20.61
|
€57.79M 66.7M USD | €300.00 346.3 USD | €0.88 1.01 USD | €1.00 1.15 USD | €57.79M 66.7M USD | 0 | -€0.02 -0.02 USD | ||
Banqup Group SA
60Z.F
DE
|
€1.56 1.79 USD |
+2.64
|
€57.76M 66.67M USD | €1.30K 1.5K USD | €1.52 1.75 USD | €1.60 1.84 USD | €57.76M 66.67M USD | 0 | -€1.03 -1.1 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.37 2.74 USD |
+4.41
|
€57.65M 66.55M USD | €8.85K 10.22K USD | €2.37 2.74 USD | €2.37 2.74 USD | €57.65M 66.55M USD | 19.75 | €0.12 0.14 USD | ||
|
capsensixx AG
CPX.F
DE
|
€21.40 24.7 USD |
0
|
€57.49M 66.37M USD | €35.00 40.4 USD | €21.40 24.7 USD | €21.40 24.7 USD | €57.49M 66.37M USD | 15.50 | €1.38 1.59 USD | ||
|
Goldpac Group Limited
G9D.F
DE
|
€0.07 0.08 USD |
-1.37
|
€57.24M 66.08M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €57.24M 66.08M USD | 7.20 | €0.01 0.01 USD | ||
|
Power Metals Corp.
OAA1.F
DE
|
€0.33 0.38 USD |
-7.1
|
€57.07M 65.87M USD | €1.32K 1.52K USD | €0.33 0.38 USD | €0.33 0.38 USD | €57.07M 65.87M USD | 0 | -€0.01 -0.01 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.87 2.15 USD |
-1.37
|
€56.89M 65.67M USD | €2.50K 2.89K USD | €1.87 2.15 USD | €1.87 2.15 USD | €56.89M 65.67M USD | 0 | -€1.14 -1.3 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.43 0.5 USD |
+11.03
|
€56.85M 65.62M USD | €7.00K 8.08K USD | €0.43 0.5 USD | €0.45 0.52 USD | €56.85M 65.62M USD | 0 | -€0.04 -0.04 USD | ||
|
MediaCo Holding Inc.
3WX.F
DE
|
€0.70 0.8 USD |
-4.14
|
€56.80M 65.57M USD | €1.54K 1.77K USD | €0.70 0.8 USD | €0.70 0.8 USD | €56.80M 65.57M USD | 0 | -€0.72 -0.8 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.28 1.48 USD |
+1.59
|
€56.71M 65.46M USD | €1.21K 1.39K USD | €1.25 1.44 USD | €1.28 1.48 USD | €56.71M 65.46M USD | 0 | -€0.10 -0.1 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.18 0.21 USD |
+9.76
|
€56.71M 65.46M USD | €100.00K 115.43K USD | €0.18 0.21 USD | €0.18 0.21 USD | €56.71M 65.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Gentoo Media Inc.
GI11.F
DE
|
€0.44 0.5 USD |
+0.58
|
€56.64M 65.38M USD | €459.00 529.84 USD | €0.44 0.5 USD | €0.44 0.5 USD | €56.64M 65.38M USD | 0 | €0.00 0 USD | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.01 USD |
-5
|
€56.55M 65.28M USD | €450.00K 519.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €56.55M 65.28M USD | 0 | €0.00 0 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.51 0.58 USD |
0
|
€56.53M 65.25M USD | €350.00 404.02 USD | €0.51 0.58 USD | €0.51 0.58 USD | €56.53M 65.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€1.67 1.93 USD |
+2.08
|
€56.42M 65.13M USD | €500.00 577.17 USD | €1.67 1.93 USD | €1.67 1.93 USD | €56.42M 65.13M USD | 4.07 | €0.41 0.47 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.47 0.54 USD |
+4.43
|
€56.42M 65.12M USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.47 0.54 USD | €56.42M 65.12M USD | 0 | -€0.08 -0.09 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.14 0.16 USD |
+3.7
|
€56.00M 64.64M USD | €20.00K 23.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €56.00M 64.64M USD | 0 | €0.00 0 USD | ||
|
BM3EAC Corp
KN2.F
DE
|
€8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €55.94M 64.57M USD | 0 | -€0.90 -1.03 USD | ||
Hoenle AG
HNL.F
DE
|
€9.22 10.64 USD |
-0.86
|
€55.89M 64.52M USD | €836.00 965.02 USD | €9.22 10.64 USD | €9.22 10.64 USD | €55.89M 64.52M USD | 0 | -€0.59 -0.6 USD | ||
Gear4music (Holdings) plc
G4A.F
DE
|
€2.66 3.07 USD |
0
|
€55.80M 64.41M USD | €19.00 21.93 USD | €2.66 3.07 USD | €2.66 3.07 USD | €55.80M 64.41M USD | 12.09 | €0.22 0.25 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€5.66 6.53 USD |
+2.54
|
€55.71M 64.31M USD | €289.00 333.6 USD | €5.66 6.53 USD | €5.66 6.53 USD | €55.71M 64.31M USD | 7.16 | €0.79 0.91 USD | ||
|
Playmates Toys Limited
45P.F
DE
|
€0.05 0.06 USD |
+3.19
|
€55.69M 64.29M USD | €500.00 577.17 USD | €0.05 0.06 USD | €0.05 0.06 USD | €55.69M 64.29M USD | 0 | €0.00 0 USD | ||
|
Llorente & Cuenca, S.A.
91P.F
DE
|
€4.78 5.52 USD |
-2.05
|
€55.64M 64.22M USD | €0.00 0 USD | €4.78 5.52 USD | €4.78 5.52 USD | €55.64M 64.22M USD | 6.63 | €0.72 0.83 USD | ||
Naked Wines plc
MWJ.F
DE
|
€0.83 0.96 USD |
+1.71
|
€55.55M 64.13M USD | €6.93K 8K USD | €0.83 0.96 USD | €0.83 0.96 USD | €55.55M 64.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.08 0.09 USD |
+2.61
|
€55.35M 63.89M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €55.35M 63.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Teuton Resources Corp.
TFE1.F
DE
|
€0.97 1.11 USD |
+11.56
|
€55.34M 63.88M USD | €500.00 577.17 USD | €0.97 1.11 USD | €0.97 1.11 USD | €55.34M 63.88M USD | 0 | -€0.03 -0.03 USD | ||
|
Viscom SE
V6C.F
DE
|
€6.22 7.18 USD |
+1.97
|
€55.27M 63.79M USD | €1.36K 1.57K USD | €6.22 7.18 USD | €6.22 7.18 USD | €55.27M 63.79M USD | 0 | -€0.61 -0.7 USD | ||
Scana ASA
1MP.F
DE
|
€0.12 0.14 USD |
0
|
€55.20M 63.71M USD | €3.20K 3.69K USD | €0.12 0.14 USD | €0.12 0.14 USD | €55.20M 63.71M USD | 0 | €0.00 0 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.35 0.4 USD |
-0.71
|
€55.03M 63.52M USD | €17.00K 19.62K USD | €0.35 0.4 USD | €0.36 0.41 USD | €55.03M 63.52M USD | 0 | -€0.07 -0.08 USD | ||
|
CBAK Energy Technology, Inc.
B6JA.F
DE
|
€0.62 0.72 USD |
-1.59
|
€54.96M 63.44M USD | €270.00 311.67 USD | €0.62 0.72 USD | €0.62 0.72 USD | €54.96M 63.44M USD | 0 | -€0.16 -0.1 USD | ||
|
Boreo Oyj
YKK.F
DE
|
€19.10 22.05 USD |
+3.24
|
€54.80M 63.26M USD | €100.00 115.43 USD | €19.10 22.05 USD | €19.10 22.05 USD | €54.80M 63.26M USD | 34.72 | €0.55 0.63 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€0.96 1.1 USD |
+1.6
|
€54.63M 63.06M USD | €1.00K 1.15K USD | €0.96 1.1 USD | €0.96 1.1 USD | €54.63M 63.06M USD | 5.96 | €0.16 0.18 USD | ||
Gunosy Inc.
6GU.F
DE
|
€2.28 2.63 USD |
0
|
€54.61M 63.03M USD | €2.00K 2.31K USD | €2.28 2.63 USD | €2.28 2.63 USD | €54.61M 63.03M USD | 45.60 | €0.05 0.06 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.03 0.03 USD |
0
|
€54.53M 62.94M USD | €4.70K 5.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €54.53M 62.94M USD | 2.60 | €0.01 0.01 USD | ||
|
Nordwest Handel AG
NWX.F
DE
|
€17.00 19.62 USD |
0
|
€54.49M 62.89M USD | €575.00 663.74 USD | €17.00 19.62 USD | €17.00 19.62 USD | €54.49M 62.89M USD | 7.98 | €2.13 2.46 USD | ||
|
MaaT Pharma SA
4RD.F
DE
|
€2.89 3.34 USD |
+2.12
|
€54.46M 62.86M USD | €524.00 604.87 USD | €2.84 3.28 USD | €2.90 3.35 USD | €54.46M 62.86M USD | 0 | -€2.15 -2.4 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€29.20 33.71 USD |
+2.1
|
€54.27M 62.65M USD | €160.00 184.69 USD | €29.20 33.71 USD | €29.20 33.71 USD | €54.27M 62.65M USD | 10.50 | €2.78 3.21 USD | ||
|
Lentex S.A.
0KM.F
DE
|
€1.60 1.84 USD |
+8.14
|
€54.20M 62.57M USD | €575.00 663.74 USD | €1.60 1.84 USD | €1.60 1.84 USD | €54.20M 62.57M USD | 15.94 | €0.10 0.12 USD | ||
|
Shimao Group Holdings Limited
QHI.F
DE
|
€0.00 0.0046 USD |
0
|
€54.07M 62.41M USD | €46.09K 53.2K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €54.07M 62.41M USD | 0.016 | €0.25 0.29 USD | ||
|
Advanex Inc.
DCV.F
DE
|
€13.10 15.12 USD |
-2.24
|
€53.77M 62.07M USD | €180.00 207.78 USD | €13.10 15.12 USD | €13.10 15.12 USD | €53.77M 62.07M USD | 9.70 | €1.35 1.56 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.08 0.09 USD |
-2.38
|
€53.73M 62.03M USD | €2.00K 2.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €53.73M 62.03M USD | 4.10 | €0.02 0.02 USD | ||
Gaia, Inc.
GA6.F
DE
|
€2.12 2.45 USD |
-0.93
|
€53.67M 61.95M USD | €1.00K 1.15K USD | €2.12 2.45 USD | €2.16 2.49 USD | €53.67M 61.95M USD | 0 | -€0.16 -0.1 USD | ||
|
ENM Holdings Limited
EMD.F
DE
|
€0.03 0.04 USD |
0
|
€53.65M 61.93M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €53.65M 61.93M USD | 0 | €0.00 0 USD | ||
|
Filana Therapeutics, Inc.
PX91.F
DE
|
€1.11 1.28 USD |
-1.25
|
€53.62M 61.9M USD | €1.00K 1.15K USD | €1.11 1.28 USD | €1.11 1.28 USD | €53.62M 61.9M USD | 0 | -€1.40 -1.6 USD | ||
|
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.40 0.46 USD |
+3.08
|
€53.62M 61.89M USD | €649.00 749.16 USD | €0.40 0.46 USD | €0.40 0.46 USD | €53.62M 61.89M USD | 40.20 | €0.01 0.01 USD | ||
|
Afarak Group SE
V5W.F
DE
|
€0.21 0.24 USD |
-2.38
|
€53.59M 61.86M USD | €27.00 31.17 USD | €0.21 0.24 USD | €0.21 0.24 USD | €53.59M 61.86M USD | 0 | -€0.03 -0.03 USD | ||
gumi Inc.
1G9.F
DE
|
€1.05 1.21 USD |
-3.67
|
€53.55M 61.82M USD | €25.00 28.86 USD | €1.05 1.21 USD | €1.05 1.21 USD | €53.55M 61.82M USD | 3.38 | €0.31 0.36 USD | ||
Adways Inc.
A02.F
DE
|
€1.37 1.58 USD |
+1.48
|
€53.54M 61.81M USD | €1.37K 1.59K USD | €1.37 1.58 USD | €1.37 1.58 USD | €53.54M 61.81M USD | 45.66 | €0.03 0.03 USD | ||
|
EuroDry Ltd.
0LQ.F
DE
|
€18.50 21.36 USD |
-0.54
|
€53.48M 61.73M USD | €45.00 51.95 USD | €18.50 21.36 USD | €18.50 21.36 USD | €53.48M 61.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Toivo Group Oyj
0LF.F
DE
|
€0.90 1.04 USD |
-0.22
|
€53.40M 61.64M USD | €120.00 138.52 USD | €0.89 1.03 USD | €0.90 1.04 USD | €53.40M 61.64M USD | 18.07 | €0.05 0.06 USD | ||
|
Herige
8YW.F
DE
|
€18.65 21.53 USD |
+0.27
|
€53.25M 61.47M USD | €48.00 55.41 USD | €18.65 21.53 USD | €18.65 21.53 USD | €53.25M 61.47M USD | 0 | -€2.71 -3.1 USD | ||
|
PDS Biotechnology Corporation
EU6.F
DE
|
€0.95 1.1 USD |
+4.84
|
€53.25M 61.47M USD | €200.00 230.87 USD | €0.95 1.1 USD | €0.95 1.1 USD | €53.25M 61.47M USD | 0 | -€0.57 -0.6 USD | ||
Bango PLC
B1O.F
DE
|
€0.69 0.8 USD |
+3.76
|
€53.17M 61.37M USD | €2.27K 2.62K USD | €0.69 0.8 USD | €0.69 0.8 USD | €53.17M 61.37M USD | 0 | -€0.09 -0.1 USD | ||
|
Archer Materials Limited
38A.F
DE
|
€0.21 0.24 USD |
-0.72
|
€53.01M 61.19M USD | €13.40K 15.47K USD | €0.21 0.24 USD | €0.21 0.24 USD | €53.01M 61.19M USD | 0 | -€0.01 -0.01 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.47 0.54 USD |
+1.74
|
€52.97M 61.14M USD | €200.00 230.87 USD | €0.47 0.54 USD | €0.47 0.54 USD | €52.97M 61.14M USD | 0 | -€0.09 -0.1 USD | ||
|
Aurea SA
94P.F
DE
|
€5.66 6.53 USD |
0
|
€52.89M 61.05M USD | €815.00 940.78 USD | €5.66 6.53 USD | €5.66 6.53 USD | €52.89M 61.05M USD | 0 | -€0.58 -0.6 USD | ||
|
Westwater Resources, Inc.
UCCP.F
DE
|
€0.42 0.48 USD |
+6.94
|
€52.86M 61.02M USD | €1.60K 1.85K USD | €0.42 0.48 USD | €0.42 0.48 USD | €52.86M 61.02M USD | 0 | -€0.28 -0.3 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.45 1.68 USD |
+6.13
|
€52.83M 60.99M USD | €800.00 923.47 USD | €1.45 1.68 USD | €1.45 1.68 USD | €52.83M 60.99M USD | 0 | -€0.18 -0.2 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.78 0.91 USD |
+4.95
|
€52.55M 60.66M USD | €5.00K 5.77K USD | €0.72 0.84 USD | €0.80 0.92 USD | €52.55M 60.66M USD | 0 | -€6.84 -7.8 USD | ||
|
Pekabex S.A.
20W.F
DE
|
€2.12 2.44 USD |
+1.68
|
€52.51M 60.61M USD | €265.00 305.9 USD | €2.12 2.44 USD | €2.12 2.44 USD | €52.51M 60.61M USD | 0 | -€0.72 -0.8 USD | ||
|
Klea Holding SA
7V91.F
DE
|
€0.17 0.2 USD |
-7.57
|
€52.34M 60.41M USD | €350.00 404.02 USD | €0.17 0.2 USD | €0.17 0.2 USD | €52.34M 60.41M USD | 17.10 | €0.01 0.01 USD | ||
Caesarstone Ltd.
19C.F
DE
|
€1.51 1.74 USD |
+5.59
|
€52.21M 60.27M USD | €1.60K 1.85K USD | €1.51 1.74 USD | €1.51 1.74 USD | €52.21M 60.27M USD | 0 | -€3.66 -4.2 USD | ||
|
Soma Gold Corp.
8PR1.F
DE
|
€0.44 0.51 USD |
+2.33
|
€52.12M 60.16M USD | €6.00K 6.93K USD | €0.44 0.51 USD | €0.44 0.51 USD | €52.12M 60.16M USD | 0 | -€0.05 -0.05 USD | ||
|
Garo Aktiebolag (publ)
46GA.F
DE
|
€1.04 1.2 USD |
-0.76
|
€52.10M 60.14M USD | €100.00 115.43 USD | €1.04 1.2 USD | €1.04 1.2 USD | €52.10M 60.14M USD | 0 | -€0.06 -0.06 USD | ||
Supremex Inc.
557.F
DE
|
€2.14 2.47 USD |
-0.93
|
€52.07M 60.1M USD | €267.00 308.21 USD | €2.14 2.47 USD | €2.14 2.47 USD | €52.07M 60.1M USD | 7.92 | €0.27 0.31 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.64 1.89 USD |
+4.46
|
€51.77M 59.75M USD | €90.00 103.89 USD | €1.64 1.89 USD | €1.64 1.89 USD | €51.77M 59.75M USD | 0 | -€3.50 -4.04 USD | ||
Hardide plc
9V0.F
DE
|
€0.66 0.76 USD |
-3.68
|
€51.62M 59.59M USD | €500.00 577.17 USD | €0.66 0.76 USD | €0.66 0.76 USD | €51.62M 59.59M USD | 32.75 | €0.02 0.02 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€5.35 6.18 USD |
-1.83
|
€51.56M 59.52M USD | €758.00 874.99 USD | €5.35 6.18 USD | €5.35 6.18 USD | €51.56M 59.52M USD | 0 | -€1.31 -1.5 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.24 0.28 USD |
+3.43
|
€51.49M 59.43M USD | €5.30K 6.12K USD | €0.24 0.28 USD | €0.24 0.28 USD | €51.49M 59.43M USD | 0 | €0.00 0 USD | ||
|
Hazer Group Limited
2H8.F
DE
|
€0.19 0.22 USD |
-2.29
|
€51.43M 59.36M USD | €4.50K 5.19K USD | €0.19 0.22 USD | €0.19 0.22 USD | €51.43M 59.36M USD | 0 | -€0.02 -0.02 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.22 0.26 USD |
-4.74
|
€51.28M 59.2M USD | €30.00 34.63 USD | €0.22 0.26 USD | €0.22 0.26 USD | €51.28M 59.2M USD | 0 | -€0.02 -0.02 USD | ||
Metair Investments Limited
M4HA.F
DE
|
€0.20 0.24 USD |
-2.86
|
€51.19M 59.09M USD | €1.00K 1.15K USD | €0.20 0.24 USD | €0.20 0.24 USD | €51.19M 59.09M USD | 0 | -€0.09 -0.1 USD | ||
NFON AG
NFN.F
DE
|
€3.09 3.57 USD |
-1.9
|
€51.17M 59.07M USD | €300.00 346.3 USD | €3.09 3.57 USD | €3.09 3.57 USD | €51.17M 59.07M USD | 77.25 | €0.04 0.05 USD | ||
|
Energy Time S.P.A.
C7W.F
DE
|
€6.55 7.56 USD |
-5.76
|
€51.17M 59.07M USD | €399.00 460.58 USD | €6.55 7.56 USD | €6.55 7.56 USD | €51.17M 59.07M USD | 17.23 | €0.38 0.44 USD | ||
|
InfraCom Group AB (publ)
8HG.F
DE
|
€1.47 1.7 USD |
+1.73
|
€51.05M 58.93M USD | €13.00 15.01 USD | €1.47 1.7 USD | €1.47 1.7 USD | €51.05M 58.93M USD | 3.67 | €0.40 0.46 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.36 0.42 USD |
-4.23
|
€50.78M 58.61M USD | €1.08K 1.25K USD | €0.36 0.42 USD | €0.36 0.42 USD | €50.78M 58.61M USD | 36.20 | €0.01 0.01 USD | ||
|
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.32 0.36 USD |
+1.28
|
€50.75M 58.58M USD | €86.00 99.27 USD | €0.32 0.36 USD | €0.32 0.36 USD | €50.75M 58.58M USD | 0 | -€0.20 -0.2 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.91 2.2 USD |
-0.78
|
€50.54M 58.34M USD | €2.00K 2.31K USD | €1.91 2.2 USD | €1.91 2.2 USD | €50.54M 58.34M USD | 31.75 | €0.06 0.07 USD | ||
|
Concejo AB (publ)
3W1.F
DE
|
€4.32 4.99 USD |
0
|
€50.53M 58.33M USD | €20.00 23.09 USD | €4.32 4.99 USD | €4.32 4.99 USD | €50.53M 58.33M USD | 2.87 | €1.50 1.73 USD | ||
KLX Energy Services Holdings, Inc.
KX4A.F
DE
|
€2.46 2.84 USD |
-4.65
|
€50.53M 58.32M USD | €100.00 115.43 USD | €2.46 2.84 USD | €2.46 2.84 USD | €50.53M 58.32M USD | 0 | -€3.23 -3.7 USD | ||
|
Flowtech Fluidpower plc
2FW.F
DE
|
€0.62 0.72 USD |
-0.8
|
€50.49M 58.28M USD | €2.30K 2.65K USD | €0.62 0.72 USD | €0.62 0.72 USD | €50.49M 58.28M USD | 0 | -€0.06 -0.06 USD | ||
Thunderbird Entertainment Group Inc.
32GA.F
DE
|
€1.01 1.17 USD |
-1.94
|
€50.45M 58.24M USD | €2.24K 2.59K USD | €1.01 1.17 USD | €1.01 1.17 USD | €50.45M 58.24M USD | 20.19 | €0.05 0.06 USD | ||
|
GoviEx Uranium Inc.
7GU.F
DE
|
€0.02 0.02 USD |
0
|
€50.41M 58.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 58.19M USD | 0 | €0.00 0 USD | ||
|
IDEX Biometrics ASA N
I8X.F
DE
|
€0.67 0.78 USD |
0
|
€50.27M 58.03M USD | €3.43K 3.96K USD | €0.67 0.78 USD | €0.67 0.78 USD | €50.27M 58.03M USD | 0 | -€0.29 -0.3 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.19 1.37 USD |
-2.46
|
€50.26M 58.02M USD | €300.00 346.3 USD | €1.19 1.37 USD | €1.19 1.37 USD | €50.26M 58.02M USD | 0 | -€1.13 -1.3 USD | ||
|
Greenland Hong Kong Holdings Limited
QFRA.F
DE
|
€0.01 0.01 USD |
+9.09
|
€50.24M 57.99M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €50.24M 57.99M USD | 0 | -€0.11 -0.1 USD | ||
|
Poujoulat SA
72Y.F
DE
|
€6.42 7.41 USD |
+0.31
|
€50.22M 57.98M USD | €50.00 57.72 USD | €6.42 7.41 USD | €6.42 7.41 USD | €50.22M 57.98M USD | 0 | -€0.28 -0.3 USD | ||
|
Suominen Oyj
1S0.F
DE
|
€0.54 0.62 USD |
0
|
€50.02M 57.73M USD | €1.25K 1.44K USD | €0.54 0.62 USD | €0.54 0.62 USD | €50.02M 57.73M USD | 0 | -€0.17 -0.1 USD | ||
The Cato Corporation
CO2A.F
DE
|
€2.54 2.93 USD |
-0.78
|
€49.97M 57.68M USD | €400.00 461.73 USD | €2.54 2.93 USD | €2.54 2.93 USD | €49.97M 57.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Atome Plc
J6J.F
DE
|
€0.52 0.6 USD |
0
|
€49.89M 57.59M USD | €1.00K 1.15K USD | €0.52 0.6 USD | €0.52 0.6 USD | €49.89M 57.59M USD | 0 | -€0.13 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||