결과 페이지 63 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bangchak Sriracha Public Company Limited JAV2.F | €0.07 0.07 USD |
-2.84
|
€261.26M 285.59M USD | €50.00 54.66 USD | €0.07 0.07 USD | €0.07 0.07 USD | €261.26M 285.59M USD | 0 | -€0.02 -0.02 USD | ||
| scPharmaceuticals Inc. 2SX.F | €4.76 5.2 USD |
0
|
€261.18M 285.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 285.51M USD | 0 | €0.00 0 USD | ||
| Nippon Sheet Glass Company, Limited NI9.F | €2.50 2.73 USD |
-3.1
|
€261.08M 285.4M USD | €2.00K 2.19K USD | €2.50 2.73 USD | €2.50 2.73 USD | €261.08M 285.4M USD | 0 | -€0.97 -1.06 USD | ||
| Healios K.K. 6VX.F | €2.18 2.38 USD |
-3.54
|
€261.06M 285.38M USD | €350.00 382.6 USD | €2.18 2.38 USD | €2.18 2.38 USD | €261.06M 285.38M USD | 0 | -€0.34 -0.3 USD | ||
| Akastor ASA KY7.F | €0.95 1.03 USD |
-1.15
|
€260.62M 284.89M USD | €930.00 1.02K USD | €0.95 1.03 USD | €0.95 1.03 USD | €260.62M 284.89M USD | 0 | -€0.01 -0.01 USD | ||
| Platinum Group Metals Ltd. P6MB.F | €2.02 2.21 USD |
+2.8
|
€259.33M 283.48M USD | €2.00K 2.19K USD | €2.02 2.21 USD | €2.02 2.21 USD | €259.33M 283.48M USD | 0 | -€0.03 -0.03 USD | ||
| Vicore Pharma Holding AB (publ) 6Y4.F | €0.92 1.01 USD |
-0.65
|
€259.00M 283.13M USD | €1.00K 1.09K USD | €0.92 1.01 USD | €0.92 1.01 USD | €259.00M 283.13M USD | 0 | -€0.18 -0.1 USD | ||
| Ag Growth International Inc. 7AG.F | €13.20 14.43 USD |
-0.75
|
€258.70M 282.79M USD | €200.00 218.63 USD | €13.20 14.43 USD | €13.20 14.43 USD | €258.70M 282.79M USD | 0 | -€0.22 -0.2 USD | ||
| Waterstone Financial, Inc. 47Z.F | €13.60 14.87 USD |
-0.73
|
€258.38M 282.44M USD | €3.90K 4.26K USD | €13.60 14.87 USD | €13.60 14.87 USD | €258.38M 282.44M USD | 11.92 | €1.14 1.25 USD | ||
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.16 0.17 USD |
+22.14
|
€258.07M 282.11M USD | €1.35K 1.47K USD | €0.13 0.14 USD | €0.16 0.17 USD | €258.07M 282.11M USD | 4.00 | €0.04 0.04 USD | ||
| MGX Resources Limited FWQ.F | €0.20 0.22 USD |
+1
|
€257.83M 281.85M USD | €5.00 5.47 USD | €0.20 0.22 USD | €0.20 0.22 USD | €257.83M 281.85M USD | 0 | -€0.04 -0.04 USD | ||
| Morrow Bank ASA KBN.F | €1.10 1.2 USD |
0
|
€257.67M 281.66M USD | €2.25K 2.45K USD | €1.10 1.2 USD | €1.10 1.2 USD | €257.67M 281.66M USD | 12.22 | €0.09 0.1 USD | ||
| Besqab AB (publ) 9HZ.F | €2.38 2.6 USD |
+2.59
|
€256.46M 280.34M USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €256.46M 280.34M USD | 0 | -€0.04 -0.04 USD | ||
| NeXGold Mining Corp. TRC1.F | €0.62 0.67 USD |
+325.03
|
€256.32M 280.2M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €256.32M 280.2M USD | 0 | -€0.19 -0.2 USD | ||
| Westwing Group SE WEW.F | €12.75 13.94 USD |
+1.19
|
€256.31M 280.18M USD | €1.25K 1.37K USD | €12.75 13.94 USD | €12.75 13.94 USD | €256.31M 280.18M USD | 115.90 | €0.11 0.12 USD | ||
| Kelly Services, Inc. KYSA.F | €7.25 7.93 USD |
-2.68
|
€256.21M 280.07M USD | €150.00 163.97 USD | €7.25 7.93 USD | €7.25 7.93 USD | €256.21M 280.07M USD | 0 | -€3.81 -4.1 USD | ||
| Parrot S.A. P2W.F | €8.28 9.05 USD |
-1.43
|
€256.19M 280.05M USD | €425.00 464.58 USD | €8.28 9.05 USD | €8.28 9.05 USD | €256.19M 280.05M USD | 0 | -€0.44 -0.4 USD | ||
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.24 0.27 USD |
-3.19
|
€255.82M 279.65M USD | €1.50K 1.64K USD | €0.24 0.27 USD | €0.24 0.27 USD | €255.82M 279.65M USD | 24.25 | €0.01 0.01 USD | ||
| Jiumaojiu International Holdings Limited 3YU.F | €0.18 0.2 USD |
-3.72
|
€255.48M 279.27M USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €255.48M 279.27M USD | 0 | €0.00 0 USD | ||
| Anton Oilfield Services Group 5AO.F | €0.09 0.1 USD |
-2.17
|
€255.12M 278.88M USD | €1.50K 1.64K USD | €0.09 0.1 USD | €0.09 0.1 USD | €255.12M 278.88M USD | 9.00 | €0.01 0.01 USD | ||
| Radiant Logistics, Inc. 3GT.F | €5.15 5.63 USD |
-0.96
|
€255.06M 278.82M USD | €4.50K 4.92K USD | €5.15 5.63 USD | €5.15 5.63 USD | €255.06M 278.82M USD | 19.07 | €0.27 0.3 USD | ||
| VNV Global AB (publ) 82K.F | €1.92 2.09 USD |
+0.95
|
€254.90M 278.65M USD | €500.00 546.57 USD | €1.92 2.09 USD | €1.92 2.09 USD | €254.90M 278.65M USD | 21.28 | €0.09 0.1 USD | ||
| pdvWireless, Inc. 2X6.F | €17.40 19.02 USD |
0
|
€254.58M 278.29M USD | €10.00 10.93 USD | €17.40 19.02 USD | €17.40 19.02 USD | €254.58M 278.29M USD | 0 | -€2.81 -3.07 USD | ||
| Sitka Gold Corp. 1RF.F | €0.58 0.63 USD |
-5.69
|
€253.89M 277.54M USD | €514.00 561.87 USD | €0.58 0.63 USD | €0.58 0.63 USD | €253.89M 277.54M USD | 0.96 | €0.60 0.66 USD | ||
| Semler Scientific, Inc. 6FA.F | €16.40 17.93 USD |
-3.53
|
€253.64M 277.26M USD | €50.00 54.66 USD | €16.40 17.93 USD | €16.40 17.93 USD | €253.64M 277.26M USD | 3.68 | €4.45 4.86 USD | ||
| Mo-BRUK S.A. 1VX.F | €72.10 78.82 USD |
-3.87
|
€253.28M 276.87M USD | €50.00 54.66 USD | €72.10 78.82 USD | €73.10 79.91 USD | €253.28M 276.87M USD | 379.47 | €0.19 0.21 USD | ||
| Strike Energy Limited RJN.F | €0.06 0.07 USD |
+11.82
|
€253.09M 276.66M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €253.09M 276.66M USD | 0 | -€0.03 -0.03 USD | ||
| The Furukawa Battery Co., Ltd. FBB.F | €7.45 8.14 USD |
-0.67
|
€252.90M 276.45M USD | €100.00 109.31 USD | €7.45 8.14 USD | €7.45 8.14 USD | €252.90M 276.45M USD | 13.79 | €0.54 0.59 USD | ||
| KME Group S.p.A. MTJ3.F | €0.81 0.89 USD |
+1
|
€252.81M 276.35M USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €252.81M 276.35M USD | 0 | -€0.28 -0.3 USD | ||
| Turtle Beach Corporation 0P1A.F | €12.40 13.55 USD |
+0.81
|
€252.61M 276.13M USD | €1.00K 1.09K USD | €12.40 13.55 USD | €12.40 13.55 USD | €252.61M 276.13M USD | 16.10 | €0.77 0.84 USD | ||
| BTS Group AB (publ) BX1B.F | €12.44 13.6 USD |
+2.81
|
€252.61M 276.13M USD | €120.00 131.18 USD | €12.44 13.6 USD | €12.44 13.6 USD | €252.61M 276.13M USD | 16.36 | €0.76 0.83 USD | ||
| Ichikoh Industries, Ltd. 7P0.F | €2.46 2.69 USD |
+1.65
|
€252.53M 276.05M USD | €15.00 16.4 USD | €2.46 2.69 USD | €2.46 2.69 USD | €252.53M 276.05M USD | 7.45 | €0.33 0.36 USD | ||
| ElringKlinger AG ZIL.F | €1.87 2.04 USD |
+0.54
|
€252.34M 275.84M USD | €120.00 131.18 USD | €1.87 2.04 USD | €1.87 2.04 USD | €252.34M 275.84M USD | 0 | -€0.91 -0.9 USD | ||
| Aldeyra Therapeutics, Inc. 137.F | €4.19 4.58 USD |
+4.49
|
€252.14M 275.63M USD | €3.30K 3.61K USD | €4.06 4.44 USD | €4.19 4.58 USD | €252.14M 275.63M USD | 0 | -€0.63 -0.6 USD | ||
| Oryzon Genomics S.A. ORN.F | €3.13 3.42 USD |
-1.57
|
€251.13M 274.52M USD | €50.00 54.66 USD | €3.13 3.42 USD | €3.13 3.42 USD | €251.13M 274.52M USD | 0 | -€0.03 -0.03 USD | ||
| Daido Metal Co., Ltd. 69L.F | €5.05 5.52 USD |
+1.41
|
€250.86M 274.22M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €250.86M 274.22M USD | 10.97 | €0.46 0.5 USD | ||
| Omni Bridgeway Limited MXG1.F | €0.87 0.95 USD |
-0.57
|
€250.39M 273.71M USD | €3.48K 3.8K USD | €0.87 0.95 USD | €0.87 0.95 USD | €250.39M 273.71M USD | 1.23 | €0.70 0.77 USD | ||
| Edda Wind ASA VR1.F | €1.94 2.12 USD |
0
|
€250.22M 273.53M USD | €3.00K 3.28K USD | €1.94 2.12 USD | €1.94 2.12 USD | €250.22M 273.53M USD | 193.50 | €0.01 0.01 USD | ||
| Perpetual Equity Investment Company Limited P82.F | €0.68 0.74 USD |
0
|
€250.06M 273.35M USD | €227.00 248.14 USD | €0.68 0.74 USD | €0.68 0.74 USD | €250.06M 273.35M USD | 4.92 | €0.14 0.15 USD | ||
| istyle Inc. IY5.F | €2.44 2.67 USD |
+2.52
|
€249.53M 272.77M USD | €1.85K 2.02K USD | €2.44 2.67 USD | €2.44 2.67 USD | €249.53M 272.77M USD | 22.18 | €0.11 0.12 USD | ||
| Primis Financial Corp. 7H80.F | €9.90 10.82 USD |
0
|
€249.45M 272.68M USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €249.45M 272.68M USD | 34.13 | €0.29 0.32 USD | ||
| Måsøval AS 9QP.F | €1.96 2.14 USD |
+2.62
|
€249.32M 272.54M USD | €555.00 606.69 USD | €1.96 2.14 USD | €1.96 2.14 USD | €249.32M 272.54M USD | 0 | -€0.07 -0.07 USD | ||
| Tile Shop Holdings, Inc. 2TS.F | €5.55 6.07 USD |
0
|
€249.04M 272.24M USD | €4.00K 4.38K USD | €5.55 6.07 USD | €5.55 6.07 USD | €249.04M 272.24M USD | 0 | -€0.03 -0.03 USD | ||
| Guangzhou R&F Properties Co., Ltd. G5HA.F | €0.06 0.07 USD |
-4.55
|
€248.96M 272.15M USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €248.96M 272.15M USD | 0 | -€0.63 -0.6 USD | ||
| L.B. Foster Company LB1A.F | €23.00 25.14 USD |
+0.88
|
€248.90M 272.09M USD | €29.00 31.7 USD | €23.00 25.14 USD | €23.00 25.14 USD | €248.90M 272.09M USD | 58.97 | €0.39 0.43 USD | ||
| Liberty Gold Corp. PGW.F | €0.49 0.53 USD |
-3.85
|
€248.75M 271.91M USD | €20.50K 22.41K USD | €0.49 0.53 USD | €0.50 0.55 USD | €248.75M 271.91M USD | 0 | -€0.04 -0.04 USD | ||
| Lifecore Biomedical, Inc. LDE.F | €6.45 7.05 USD |
-1.53
|
€248.55M 271.7M USD | €826.00 902.93 USD | €6.45 7.05 USD | €6.45 7.05 USD | €248.55M 271.7M USD | 0 | -€1.09 -1.1 USD | ||
| Weyco Group, Inc. WY1.F | €26.00 28.42 USD |
0
|
€248.26M 271.38M USD | €182.00 198.95 USD | €26.00 28.42 USD | €26.00 28.42 USD | €248.26M 271.38M USD | 11.92 | €2.18 2.38 USD | ||
| STEP Energy Services Ltd. 932.F | €3.40 3.72 USD |
0
|
€247.81M 270.89M USD | €3.00 3.28 USD | €3.40 3.72 USD | €3.40 3.72 USD | €247.81M 270.89M USD | 0 | -€0.07 -0.07 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.15 0.16 USD |
+1.39
|
€247.62M 270.68M USD | €1.00K 1.09K USD | €0.15 0.16 USD | €0.15 0.16 USD | €247.62M 270.68M USD | 0 | €0.00 0 USD | ||
| MicroVision, Inc. MVIN.F | €0.80 0.87 USD |
-1.48
|
€247.14M 270.16M USD | €27.90K 30.5K USD | €0.78 0.85 USD | €0.80 0.87 USD | €247.14M 270.16M USD | 0 | -€0.31 -0.3 USD | ||
| Information Services Group, Inc. ZZG.F | €5.10 5.57 USD |
+4.51
|
€246.57M 269.53M USD | €2.16K 2.36K USD | €5.10 5.57 USD | €5.10 5.57 USD | €246.57M 269.53M USD | 31.87 | €0.16 0.17 USD | ||
| MasterCraft Boat Holdings, Inc. 1SG.F | €15.10 16.51 USD |
-2.58
|
€246.55M 269.51M USD | €4.00 4.37 USD | €15.10 16.51 USD | €15.10 16.51 USD | €246.55M 269.51M USD | 21.57 | €0.70 0.77 USD | ||
| Metro Mining Limited 6ME.F | €0.03 0.04 USD |
-2.86
|
€246.37M 269.32M USD | €50.00K 54.66K USD | €0.03 0.04 USD | €0.03 0.04 USD | €246.37M 269.32M USD | 3.40 | €0.01 0.01 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.35 26.62 USD |
+1.25
|
€246.29M 269.23M USD | €35.00 38.26 USD | €24.35 26.62 USD | €24.35 26.62 USD | €246.29M 269.23M USD | 110.68 | €0.22 0.24 USD | ||
| Nordhealth AS 6E5.F | €2.96 3.24 USD |
0
|
€246.11M 269.03M USD | €500.00 546.57 USD | €2.96 3.24 USD | €2.96 3.24 USD | €246.11M 269.03M USD | 0 | -€0.14 -0.1 USD | ||
| Green Landscaping Group AB (publ) 2WN.F | €4.04 4.41 USD |
+0.75
|
€244.98M 267.8M USD | €38.00 41.54 USD | €4.04 4.41 USD | €4.04 4.41 USD | €244.98M 267.8M USD | 17.54 | €0.23 0.25 USD | ||
| Parke Bancorp, Inc. PAV.F | €20.20 22.08 USD |
0
|
€244.28M 267.04M USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €244.28M 267.04M USD | 8.27 | €2.44 2.67 USD | ||
| Neobo Fastigheter AB (publ) 4M2B.F | €1.67 1.83 USD |
-0.54
|
€244.21M 266.95M USD | €7.00 7.65 USD | €1.67 1.83 USD | €1.67 1.83 USD | €244.21M 266.95M USD | 33.42 | €0.05 0.05 USD | ||
| Emerita Resources Corp. LLJA.F | €0.83 0.91 USD |
+17.73
|
€244.17M 266.91M USD | €1.50K 1.64K USD | €0.83 0.91 USD | €0.83 0.91 USD | €244.17M 266.91M USD | 0 | -€0.05 -0.05 USD | ||
| 2CRSI S.A. 52C.F | €10.78 11.78 USD |
+0.19
|
€244.02M 266.75M USD | €107.00 116.97 USD | €10.78 11.78 USD | €10.78 11.78 USD | €244.02M 266.75M USD | 107.79 | €0.10 0.11 USD | ||
| Saniona AB (publ) 30S.F | €1.76 1.92 USD |
-0.45
|
€243.77M 266.47M USD | €668.00 730.21 USD | €1.76 1.92 USD | €1.76 1.92 USD | €243.77M 266.47M USD | 3.99 | €0.44 0.48 USD | ||
| Civeo Corporation 44C1.F | €18.80 20.55 USD |
+1.62
|
€243.75M 266.46M USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €243.75M 266.46M USD | 0 | -€1.79 -1.9 USD | ||
| Smartoptics Group ASA 3YL.F | €2.46 2.69 USD |
-0.4
|
€243.48M 266.15M USD | €303.00 331.22 USD | €2.46 2.69 USD | €2.46 2.69 USD | €243.48M 266.15M USD | 61.50 | €0.04 0.04 USD | ||
| Min Xin Holdings Limited MXD.F | €0.37 0.4 USD |
+0.55
|
€243.42M 266.09M USD | €1.35K 1.48K USD | €0.37 0.4 USD | €0.37 0.4 USD | €243.42M 266.09M USD | 18.39 | €0.02 0.02 USD | ||
| Ares Commercial Real Estate Corporation 41I.F | €4.37 4.78 USD |
-0.95
|
€243.37M 266.03M USD | €1.00K 1.09K USD | €4.37 4.78 USD | €4.37 4.78 USD | €243.37M 266.03M USD | 0 | -€0.12 -0.1 USD | ||
| High Liner Foods Incorporated 28Y.F | €8.20 8.96 USD |
0
|
€243.36M 266.02M USD | €10.00 10.93 USD | €8.20 8.96 USD | €8.20 8.96 USD | €243.36M 266.02M USD | 8.28 | €0.99 1.08 USD | ||
| EUWAX Aktiengesellschaft EUX.F | €47.20 51.6 USD |
0
|
€243.08M 265.72M USD | €140.00 153.04 USD | €47.20 51.6 USD | €47.20 51.6 USD | €243.08M 265.72M USD | 26.81 | €1.76 1.92 USD | ||
| Datalogic S.p.A. DT8A.F | €4.42 4.83 USD |
-0.9
|
€242.96M 265.59M USD | €6.00 6.56 USD | €4.42 4.83 USD | €4.62 5.04 USD | €242.96M 265.59M USD | 88.29 | €0.05 0.05 USD | ||
| Compagnie Chargeurs Invest GET.F | €9.80 10.71 USD |
-0.61
|
€242.71M 265.31M USD | €50.00 54.66 USD | €9.80 10.71 USD | €9.80 10.71 USD | €242.71M 265.31M USD | 70.00 | €0.14 0.15 USD | ||
| Orion S.A. 0OE.F | €3.96 4.33 USD |
+0.51
|
€242.48M 265.07M USD | €25.00 27.33 USD | €3.96 4.33 USD | €3.96 4.33 USD | €242.48M 265.07M USD | 0 | -€0.49 -0.5 USD | ||
| Text S.A. 886.F | €9.27 10.13 USD |
-0.22
|
€242.33M 264.9M USD | €1.05K 1.15K USD | €9.27 10.13 USD | €9.27 10.13 USD | €242.33M 264.9M USD | 7.35 | €1.26 1.38 USD | ||
| LNA Santé SA 2N3.F | €22.60 24.7 USD |
-0.88
|
€241.87M 264.39M USD | €60.00 65.59 USD | €22.60 24.7 USD | €22.60 24.7 USD | €241.87M 264.39M USD | 11.30 | €2.00 2.19 USD | ||
| Cogelec SA 5TL.F | €28.60 31.26 USD |
0
|
€241.39M 263.88M USD | €210.00 229.56 USD | €28.60 31.26 USD | €28.60 31.26 USD | €241.39M 263.88M USD | 45.39 | €0.63 0.69 USD | ||
| SThree plc S8T.F | €1.90 2.08 USD |
0
|
€241.39M 263.87M USD | €500.00 546.57 USD | €1.90 2.08 USD | €1.90 2.08 USD | €241.39M 263.87M USD | 7.59 | €0.25 0.27 USD | ||
| Velan Inc. 946.F | €11.10 12.13 USD |
+2.78
|
€241.37M 263.85M USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €241.37M 263.85M USD | 0 | -€1.90 -2.07 USD | ||
| China YuHua Education Corporation Limited 2YU.F | €0.06 0.06 USD |
+1.8
|
€241.08M 263.53M USD | €15.00K 16.4K USD | €0.06 0.06 USD | €0.06 0.06 USD | €241.08M 263.53M USD | 1.88 | €0.03 0.03 USD | ||
| Serabi Gold plc B9O2.F | €3.08 3.37 USD |
+8.45
|
€240.47M 262.87M USD | €500.00 546.57 USD | €2.98 3.26 USD | €3.08 3.37 USD | €240.47M 262.87M USD | 6.03 | €0.51 0.56 USD | ||
| McBride plc 10W.F | €1.31 1.43 USD |
-2.24
|
€240.47M 262.86M USD | €1.72K 1.88K USD | €1.31 1.43 USD | €1.34 1.46 USD | €240.47M 262.86M USD | 6.23 | €0.21 0.23 USD | ||
| Martifer SGPS, S.A. FRW.F | €2.41 2.63 USD |
0
|
€240.19M 262.56M USD | €4.00K 4.37K USD | €2.41 2.63 USD | €2.41 2.63 USD | €240.19M 262.56M USD | 12.05 | €0.20 0.22 USD | ||
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | €9.00 9.84 USD |
-8.16
|
€239.98M 262.33M USD | €10.00 10.93 USD | €9.00 9.84 USD | €9.00 9.84 USD | €239.98M 262.33M USD | 0 | -€2.61 -2.8 USD | ||
| Advantage Solutions Inc. 6CPA.F | €0.74 0.8 USD |
-8.7
|
€239.81M 262.14M USD | €2.00K 2.19K USD | €0.74 0.8 USD | €0.74 0.8 USD | €239.81M 262.14M USD | 0 | -€0.65 -0.7 USD | ||
| Agile Group Holdings Limited A8P.F | €0.04 0.04 USD |
-2.5
|
€239.80M 262.14M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €239.80M 262.14M USD | 0 | -€0.37 -0.4 USD | ||
| City Office REIT, Inc. 5QV.F | €5.90 6.45 USD |
+1.72
|
€239.77M 262.1M USD | €1.69K 1.85K USD | €5.90 6.45 USD | €5.90 6.45 USD | €239.77M 262.1M USD | 0 | -€2.76 -3.01 USD | ||
| Glorious Sun Enterprises Limited GLV.F | €0.15 0.16 USD |
0
|
€239.72M 262.04M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €239.72M 262.04M USD | 14.80 | €0.01 0.01 USD | ||
| AMA Group Limited KC7.F | €0.45 0.49 USD |
-2.48
|
€239.29M 261.57M USD | €577.00 630.74 USD | €0.45 0.49 USD | €0.45 0.49 USD | €239.29M 261.57M USD | 0 | -€0.01 -0.01 USD | ||
| Fabryka Farb i Lakierów Sniezka SA 695.F | €18.70 20.44 USD |
+0.27
|
€238.86M 261.11M USD | €355.00 388.06 USD | €18.70 20.44 USD | €18.70 20.44 USD | €238.86M 261.11M USD | 13.35 | €1.40 1.53 USD | ||
| TAKKT AG TTK.F | €3.71 4.06 USD |
+0.82
|
€238.81M 261.05M USD | €280.00 306.08 USD | €3.71 4.06 USD | €3.73 4.07 USD | €238.81M 261.05M USD | 0 | -€0.87 -0.9 USD | ||
| W&T Offshore, Inc. UWV.F | €1.57 1.72 USD |
+2.61
|
€238.79M 261.03M USD | €8.18K 8.94K USD | €1.57 1.72 USD | €1.57 1.72 USD | €238.79M 261.03M USD | 0 | -€0.85 -0.9 USD | ||
| Árima Real Estate SOCIMI, S.A. 3AZ.F | €7.15 7.82 USD |
+2.14
|
€238.42M 260.62M USD | €104.00 113.69 USD | €7.15 7.82 USD | €7.15 7.82 USD | €238.42M 260.62M USD | 0 | -€0.65 -0.7 USD | ||
| Nobia AB (publ) NI8.F | €0.32 0.35 USD |
-1.94
|
€238.25M 260.44M USD | €4.50K 4.92K USD | €0.32 0.35 USD | €0.32 0.35 USD | €238.25M 260.44M USD | 0 | -€0.43 -0.4 USD | ||
| Shearwater Group plc DTW1.F | €0.50 0.54 USD |
+1.22
|
€237.80M 259.95M USD | €1.30K 1.42K USD | €0.49 0.54 USD | €0.50 0.54 USD | €237.80M 259.95M USD | 0 | -€0.14 -0.1 USD | ||
| Elan Corporation 25E.F | €3.74 4.09 USD |
-0.53
|
€237.76M 259.91M USD | €80.00 87.45 USD | €3.74 4.09 USD | €3.74 4.09 USD | €237.76M 259.91M USD | 17.00 | €0.22 0.24 USD | ||
| Cresco Labs Inc. 6CQ.F | €0.67 0.73 USD |
-5.61
|
€237.68M 259.82M USD | €100.00 109.31 USD | €0.67 0.73 USD | €0.67 0.73 USD | €237.68M 259.82M USD | 0 | -€0.14 -0.1 USD | ||
| VietNam Holding Limited 2YL.F | €4.36 4.77 USD |
+0.46
|
€237.48M 259.6M USD | €1.00K 1.09K USD | €4.30 4.7 USD | €4.36 4.77 USD | €237.48M 259.6M USD | 2.30 | €1.89 2.06 USD | ||
| SELLAS Life Sciences Group, Inc. RXK3.F | €1.60 1.75 USD |
+6.66
|
€237.41M 259.52M USD | €27.94K 30.54K USD | €1.60 1.75 USD | €1.88 2.06 USD | €237.41M 259.52M USD | 0 | -€0.24 -0.2 USD | ||
| 8x8, Inc. EGT.F | €1.71 1.87 USD |
0
|
€237.08M 259.16M USD | €5.00K 5.47K USD | €1.71 1.87 USD | €1.71 1.87 USD | €237.08M 259.16M USD | 0 | -€0.04 -0.04 USD | ||
| Goodbaby International Holdings Limited GBH.F | €0.13 0.14 USD |
+10.92
|
€236.95M 259.01M USD | €40.00K 43.73K USD | €0.13 0.14 USD | €0.13 0.14 USD | €236.95M 259.01M USD | 6.59 | €0.02 0.02 USD | ||
| technotrans SE TTR1.F | €34.30 37.49 USD |
+1.48
|
€236.93M 259M USD | €290.00 317.01 USD | €34.30 37.49 USD | €34.60 37.82 USD | €236.93M 259M USD | 22.12 | €1.55 1.69 USD | ||
| JDC Corporation JDD.F | €2.88 3.15 USD |
+2.13
|
€236.81M 258.87M USD | €100.00 109.31 USD | €2.88 3.15 USD | €2.88 3.15 USD | €236.81M 258.87M USD | 32.00 | €0.09 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||