結果ページ70 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RugVista Group AB (publ)
81N.F
DE
|
€5.42 6.26 USD |
-0.18
|
€112.66M 130.04M USD | €9.00 10.39 USD | €5.42 6.26 USD | €5.46 6.3 USD | €112.66M 130.04M USD | 21.67 | €0.25 0.29 USD | ||
SIFCO Industries, Inc.
SI7.F
DE
|
€18.00 20.78 USD |
0
|
€112.57M 129.95M USD | €280.00 323.21 USD | €18.00 20.78 USD | €18.00 20.78 USD | €112.57M 129.95M USD | 17.14 | €1.05 1.21 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
0
|
€112.38M 129.72M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €112.38M 129.72M USD | 0 | -€0.02 -0.02 USD | ||
|
DEFAMA Deutsche Fachmarkt AG
DEF.F
DE
|
€23.40 27.01 USD |
-0.43
|
€112.32M 129.65M USD | €592.00 683.37 USD | €23.30 26.9 USD | €23.40 27.01 USD | €112.32M 129.65M USD | 20.17 | €1.16 1.34 USD | ||
Iofina plc
IF7.F
DE
|
€0.59 0.68 USD |
-0.85
|
€112.24M 129.56M USD | €395.00 455.96 USD | €0.59 0.68 USD | €0.59 0.68 USD | €112.24M 129.56M USD | 14.62 | €0.04 0.05 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.72 0.83 USD |
-1.37
|
€111.99M 129.28M USD | €100.00 115.43 USD | €0.72 0.83 USD | €0.72 0.83 USD | €111.99M 129.28M USD | 14.40 | €0.05 0.06 USD | ||
ADLPartner SA
DLU.F
DE
|
€27.80 32.09 USD |
+1.83
|
€111.86M 129.12M USD | €203.00 234.33 USD | €27.80 32.09 USD | €27.80 32.09 USD | €111.86M 129.12M USD | 1.15 | €24.17 27.9 USD | ||
|
Bapcor Limited
0BS.F
DE
|
€0.17 0.19 USD |
+5.73
|
€111.68M 128.91M USD | €8.00K 9.23K USD | €0.17 0.19 USD | €0.17 0.19 USD | €111.68M 128.91M USD | 0 | -€0.15 -0.1 USD | ||
|
China New City Group Limited
C7B.F
DE
|
€0.06 0.07 USD |
0
|
€111.56M 128.78M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €111.56M 128.78M USD | 0 | -€0.02 -0.02 USD | ||
|
C-Rad AB (publ)
24C.F
DE
|
€3.38 3.9 USD |
+3.68
|
€111.48M 128.68M USD | €190.00 219.32 USD | €3.38 3.9 USD | €3.38 3.9 USD | €111.48M 128.68M USD | 42.25 | €0.08 0.09 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.10 4.73 USD |
-5.96
|
€111.38M 128.57M USD | €20.00 23.09 USD | €4.10 4.73 USD | €4.10 4.73 USD | €111.38M 128.57M USD | 0 | -€0.19 -0.2 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
|
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.72 0.83 USD |
0
|
€111.23M 128.4M USD | €4.00K 4.62K USD | €0.72 0.83 USD | €0.72 0.83 USD | €111.23M 128.4M USD | 10.21 | €0.07 0.08 USD | ||
|
CI Games SE
CI7.F
DE
|
€0.51 0.59 USD |
-7.64
|
€111.16M 128.32M USD | €200.00 230.87 USD | €0.51 0.59 USD | €0.51 0.59 USD | €111.16M 128.32M USD | 0 | €0.00 0 USD | ||
Xaar plc
XAR.F
DE
|
€1.41 1.63 USD |
+4.44
|
€110.65M 127.72M USD | €4.19K 4.83K USD | €1.41 1.63 USD | €1.41 1.63 USD | €110.65M 127.72M USD | 0 | -€0.04 -0.04 USD | ||
FCR Immobilien AG
FC9.F
DE
|
€11.20 12.93 USD |
+2.75
|
€110.55M 127.61M USD | €102.00 117.74 USD | €10.70 12.35 USD | €11.20 12.93 USD | €110.55M 127.61M USD | 8.75 | €1.28 1.48 USD | ||
|
Bastogi S.p.A.
BAOA.F
DE
|
€0.99 1.15 USD |
-2.27
|
€110.41M 127.45M USD | €22.00 25.4 USD | €0.99 1.15 USD | €0.99 1.15 USD | €110.41M 127.45M USD | 7.08 | €0.14 0.16 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€7.80 9 USD |
0
|
€110.32M 127.35M USD | €20.00 23.09 USD | €7.80 9 USD | €7.80 9 USD | €110.32M 127.35M USD | 10.00 | €0.78 0.9 USD | ||
|
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.69 5.41 USD |
-0.85
|
€110.25M 127.27M USD | €151.00 174.3 USD | €4.69 5.41 USD | €4.69 5.41 USD | €110.25M 127.27M USD | 13.40 | €0.35 0.4 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.90 1.04 USD |
+1.12
|
€110.07M 127.05M USD | €46.00 53.1 USD | €0.90 1.04 USD | €0.90 1.04 USD | €110.07M 127.05M USD | 0 | -€0.46 -0.5 USD | ||
Guerbet SA
4G8.F
DE
|
€8.69 10.03 USD |
-1.47
|
€109.54M 126.44M USD | €318.00 367.08 USD | €8.69 10.03 USD | €8.69 10.03 USD | €109.54M 126.44M USD | 0 | -€8.91 -10.2 USD | ||
DMC Global Inc.
DM5.F
DE
|
€5.35 6.18 USD |
-6.96
|
€109.51M 126.41M USD | €375.00 432.88 USD | €5.35 6.18 USD | €5.35 6.18 USD | €109.51M 126.41M USD | 0 | -€1.12 -1.2 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.06 0.06 USD |
-5.93
|
€109.44M 126.33M USD | €41.96K 48.43K USD | €0.06 0.06 USD | €0.06 0.06 USD | €109.44M 126.33M USD | 1.38 | €0.04 0.05 USD | ||
|
Genovis AB (publ.)
5GV.F
DE
|
€1.65 1.91 USD |
+2.48
|
€109.27M 126.13M USD | €250.00 288.58 USD | €1.65 1.91 USD | €1.65 1.91 USD | €109.27M 126.13M USD | 55.13 | €0.03 0.03 USD | ||
|
Source Energy Services Ltd.
S4O0.F
DE
|
€8.35 9.64 USD |
+4.38
|
€109.11M 125.95M USD | €136.00 156.99 USD | €8.10 9.35 USD | €8.40 9.7 USD | €109.11M 125.95M USD | 27.83 | €0.30 0.35 USD | ||
Motorpoint Group Plc
1X4.F
DE
|
€1.37 1.58 USD |
0
|
€109.10M 125.93M USD | €2.18K 2.52K USD | €1.37 1.58 USD | €1.37 1.58 USD | €109.10M 125.93M USD | 17.12 | €0.08 0.09 USD | ||
|
Domo, Inc.
1ON.F
DE
|
€2.42 2.79 USD |
+23.88
|
€109.04M 125.87M USD | €795.00 917.7 USD | €2.42 2.79 USD | €2.42 2.79 USD | €109.04M 125.87M USD | 0 | -€1.17 -1.3 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.36 3.88 USD |
+0.6
|
€108.84M 125.64M USD | €20.00 23.09 USD | €3.36 3.88 USD | €3.36 3.88 USD | €108.84M 125.64M USD | 14.00 | €0.24 0.28 USD | ||
|
Sogeclair SA
2U0.F
DE
|
€35.60 41.09 USD |
+1.14
|
€108.79M 125.58M USD | €100.00 115.43 USD | €35.60 41.09 USD | €35.60 41.09 USD | €108.79M 125.58M USD | 19.03 | €1.87 2.16 USD | ||
Veritone, Inc.
VEK.F
DE
|
€1.17 1.35 USD |
-8.59
|
€108.76M 125.54M USD | €1.00K 1.15K USD | €1.17 1.35 USD | €1.17 1.35 USD | €108.76M 125.54M USD | 0 | -€1.37 -1.5 USD | ||
|
YesAsia Holdings Limited
4CM.F
DE
|
€0.26 0.3 USD |
-7.14
|
€108.59M 125.35M USD | €138.00 159.3 USD | €0.26 0.3 USD | €0.26 0.3 USD | €108.59M 125.35M USD | 5.20 | €0.05 0.06 USD | ||
|
Novem Group S.A.
NVM.F
DE
|
€2.52 2.91 USD |
-0.79
|
€108.44M 125.17M USD | €2.00K 2.31K USD | €2.52 2.91 USD | €2.52 2.91 USD | €108.44M 125.17M USD | 5.59 | €0.45 0.52 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€1.01 1.17 USD |
+1.51
|
€108.19M 124.89M USD | €500.00 577.17 USD | €1.01 1.17 USD | €1.01 1.17 USD | €108.19M 124.89M USD | 0 | -€0.32 -0.3 USD | ||
|
Oxford Square Capital Corp.
22T.F
DE
|
€1.16 1.33 USD |
+4.05
|
€108.02M 124.7M USD | €11.69K 13.49K USD | €1.16 1.33 USD | €1.16 1.33 USD | €108.02M 124.7M USD | 0 | -€0.37 -0.4 USD | ||
|
Look Holdings Incorporated
LOO.F
DE
|
€14.40 16.62 USD |
-1.37
|
€107.84M 124.48M USD | €800.00 923.47 USD | €14.40 16.62 USD | €14.40 16.62 USD | €107.84M 124.48M USD | 13.45 | €1.07 1.24 USD | ||
|
Sangoma Technologies Corporation
54GA.F
DE
|
€3.24 3.74 USD |
+3.18
|
€107.82M 124.46M USD | €3.48K 4.02K USD | €3.24 3.74 USD | €3.24 3.74 USD | €107.82M 124.46M USD | 0 | -€0.17 -0.1 USD | ||
|
Cornish Metals Inc.
ZYR1.F
DE
|
€0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
|
Vectron Systems AG
V3S.F
DE
|
€11.95 13.79 USD |
0
|
€107.68M 124.29M USD | €1.51K 1.74K USD | €11.95 13.79 USD | €12.10 13.97 USD | €107.68M 124.29M USD | 0 | -€0.28 -0.3 USD | ||
|
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
|
ESR-REIT
UZ0.F
DE
|
€0.12 0.14 USD |
+3.54
|
€107.57M 124.17M USD | €177.00 204.32 USD | €0.12 0.14 USD | €0.12 0.14 USD | €107.57M 124.17M USD | 0 | -€0.13 -0.1 USD | ||
Pulse Seismic Inc.
PUD.F
DE
|
€2.02 2.33 USD |
-4.72
|
€107.56M 124.16M USD | €1.19K 1.37K USD | €2.02 2.33 USD | €2.02 2.33 USD | €107.56M 124.16M USD | 18.36 | €0.11 0.13 USD | ||
|
GoPro, Inc.
5G5.F
DE
|
€0.62 0.72 USD |
-0.64
|
€107.26M 123.81M USD | €3.00K 3.46K USD | €0.62 0.72 USD | €0.62 0.72 USD | €107.26M 123.81M USD | 0 | -€0.69 -0.7 USD | ||
Elme Communities
WRI.F
DE
|
€1.16 1.34 USD |
-30.95
|
€107.15M 123.69M USD | €500.00 577.17 USD | €1.16 1.34 USD | €1.27 1.47 USD | €107.15M 123.69M USD | 0 | -€1.28 -1.4 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.21 0.25 USD |
0
|
€107.02M 123.54M USD | €1.50K 1.73K USD | €0.21 0.25 USD | €0.21 0.25 USD | €107.02M 123.54M USD | 10.70 | €0.02 0.02 USD | ||
|
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.93 1.07 USD |
+1.09
|
€106.86M 123.35M USD | €2.40K 2.77K USD | €0.93 1.07 USD | €0.93 1.07 USD | €106.86M 123.35M USD | 0 | -€0.24 -0.2 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
|
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€5.74 6.63 USD |
+13.44
|
€106.19M 122.58M USD | €200.00 230.87 USD | €5.73 6.61 USD | €5.74 6.63 USD | €106.19M 122.58M USD | 0 | -€1.32 -1.5 USD | ||
|
BICO Group AB (publ)
49Z.F
DE
|
€1.50 1.74 USD |
+1.21
|
€106.14M 122.53M USD | €550.00 634.88 USD | €1.50 1.74 USD | €1.50 1.74 USD | €106.14M 122.53M USD | 0 | -€1.89 -2.1 USD | ||
Clarus Corporation
BDO.F
DE
|
€2.76 3.19 USD |
+4.55
|
€106.10M 122.47M USD | €4.00 4.62 USD | €2.76 3.19 USD | €2.76 3.19 USD | €106.10M 122.47M USD | 0 | -€1.02 -1.1 USD | ||
|
Speedy Hire Plc
5HN.F
DE
|
€0.23 0.27 USD |
-2.54
|
€106.04M 122.4M USD | €2.50K 2.89K USD | €0.23 0.27 USD | €0.23 0.27 USD | €106.04M 122.4M USD | 0 | -€0.07 -0.08 USD | ||
Fortinova Fastigheter AB (Publ)
733.F
DE
|
€2.10 2.42 USD |
-0.94
|
€105.94M 122.29M USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €105.94M 122.29M USD | 8.07 | €0.26 0.3 USD | ||
|
Schloss Wachenheim AG
SWA.F
DE
|
€13.35 15.41 USD |
-0.74
|
€105.73M 122.05M USD | €600.00 692.6 USD | €13.35 15.41 USD | €13.35 15.41 USD | €105.73M 122.05M USD | 12.71 | €1.05 1.21 USD | ||
|
Mayne Pharma Group Limited
HG6.F
DE
|
€1.30 1.5 USD |
0
|
€105.62M 121.92M USD | €1.00 1.15 USD | €1.30 1.5 USD | €1.30 1.5 USD | €105.62M 121.92M USD | 0 | -€0.63 -0.7 USD | ||
|
Advance Terrafund REIT I
11B.F
DE
|
€1.24 1.43 USD |
-0.4
|
€105.54M 121.82M USD | €0.00 0 USD | €1.24 1.43 USD | €1.24 1.43 USD | €105.54M 121.82M USD | 124.00 | €0.01 0.01 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.45 0.52 USD |
+7.2
|
€105.19M 121.42M USD | €2.97K 3.43K USD | €0.41 0.47 USD | €0.45 0.52 USD | €105.19M 121.42M USD | 0 | -€0.03 -0.03 USD | ||
|
Spero Therapeutics, Inc.
2HA.F
DE
|
€1.81 2.09 USD |
-3.05
|
€104.86M 121.04M USD | €700.00 808.03 USD | €1.71 1.98 USD | €1.81 2.09 USD | €104.86M 121.04M USD | 7.54 | €0.24 0.28 USD | ||
|
SSH Communications Security Oyj
XXH.F
DE
|
€1.92 2.22 USD |
+0.21
|
€104.83M 121.01M USD | €1.43K 1.65K USD | €1.92 2.22 USD | €1.92 2.22 USD | €104.83M 121.01M USD | 0 | -€0.08 -0.09 USD | ||
|
Microbot Medical Inc.
CY9D.F
DE
|
€1.56 1.8 USD |
-0.64
|
€104.78M 120.95M USD | €6.00K 6.93K USD | €1.56 1.8 USD | €1.56 1.8 USD | €104.78M 120.95M USD | 0 | -€0.23 -0.2 USD | ||
|
Television Broadcasts Limited
TBCN.F
DE
|
€0.22 0.26 USD |
-2.61
|
€104.60M 120.74M USD | €9.00 10.39 USD | €0.22 0.26 USD | €0.22 0.26 USD | €104.60M 120.74M USD | 22.40 | €0.01 0.01 USD | ||
|
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.51M 120.65M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €104.51M 120.65M USD | 0 | -€0.08 -0.09 USD | ||
|
Pyrum Innovations AG
PYR.F
DE
|
€24.30 28.05 USD |
+0.41
|
€104.31M 120.41M USD | €60.00 69.26 USD | €24.30 28.05 USD | €24.40 28.17 USD | €104.31M 120.41M USD | 0 | -€2.34 -2.7 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.75 2.02 USD |
-0.91
|
€104.22M 120.3M USD | €4.16K 4.81K USD | €1.75 2.02 USD | €1.75 2.02 USD | €104.22M 120.3M USD | 0 | -€0.19 -0.2 USD | ||
|
Mercator Medical S.A.
MM2.F
DE
|
€11.18 12.91 USD |
-3.79
|
€104.12M 120.19M USD | €473.00 546 USD | €11.18 12.91 USD | €11.18 12.91 USD | €104.12M 120.19M USD | 34.93 | €0.32 0.37 USD | ||
Onde S.A.
0XF.F
DE
|
€1.91 2.2 USD |
0
|
€104.12M 120.19M USD | €44.00 50.79 USD | €1.91 2.2 USD | €1.91 2.2 USD | €104.12M 120.19M USD | 21.22 | €0.09 0.1 USD | ||
|
Capral Limited
CBZ.F
DE
|
€6.55 7.56 USD |
0
|
€104.10M 120.16M USD | €200.00 230.87 USD | €6.55 7.56 USD | €6.55 7.56 USD | €104.10M 120.16M USD | 5.19 | €1.26 1.45 USD | ||
|
Edel SE & Co. KGaA
EDL.F
DE
|
€4.80 5.54 USD |
+0.84
|
€104.08M 120.15M USD | €100.00 115.43 USD | €4.80 5.54 USD | €4.80 5.54 USD | €104.08M 120.15M USD | 8.00 | €0.60 0.69 USD | ||
|
Edding Genor Group Holdings Limited
67N0.F
DE
|
€0.19 0.21 USD |
-3.63
|
€104.04M 120.1M USD | €417.00 481.36 USD | €0.19 0.21 USD | €0.19 0.21 USD | €104.04M 120.1M USD | 18.60 | €0.01 0.01 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.10 0.12 USD |
+13.48
|
€103.98M 120.02M USD | €1.50K 1.73K USD | €0.08 0.09 USD | €0.10 0.12 USD | €103.98M 120.02M USD | 0 | -€0.05 -0.05 USD | ||
|
Polski Holding Nieruchomosci S.A.
2PN.F
DE
|
€2.03 2.34 USD |
+0.5
|
€103.97M 120.02M USD | €100.00 115.43 USD | €2.03 2.34 USD | €2.03 2.34 USD | €103.97M 120.02M USD | 13.53 | €0.15 0.17 USD | ||
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€39.60 45.71 USD |
-0.5
|
€103.93M 119.97M USD | €390.00 450.19 USD | €39.60 45.71 USD | €39.60 45.71 USD | €103.93M 119.97M USD | 6.43 | €6.15 7.1 USD | ||
|
Dynagas LNG Partners LP
DGL.F
DE
|
€2.85 3.29 USD |
-2.33
|
€103.76M 119.78M USD | €350.00 404.02 USD | €2.85 3.29 USD | €2.85 3.29 USD | €103.76M 119.78M USD | 2.12 | €1.34 1.55 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€29.40 33.94 USD |
0
|
€103.67M 119.67M USD | €70.00 80.8 USD | €29.40 33.94 USD | €29.40 33.94 USD | €103.67M 119.67M USD | 0 | -€0.70 -0.8 USD | ||
Sensorion SA
RFM.F
DE
|
€0.20 0.23 USD |
-3.6
|
€103.54M 119.52M USD | €42.58K 49.15K USD | €0.20 0.23 USD | €0.20 0.23 USD | €103.54M 119.52M USD | 0 | -€0.10 -0.1 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.51 1.74 USD |
-0.4
|
€103.36M 119.32M USD | €3.00 3.46 USD | €1.51 1.74 USD | €1.51 1.74 USD | €103.36M 119.32M USD | 2.47 | €0.61 0.7 USD | ||
|
Chegg, Inc.
0CG.F
DE
|
€0.92 1.07 USD |
-0.32
|
€103.34M 119.29M USD | €2.00K 2.31K USD | €0.92 1.07 USD | €0.92 1.07 USD | €103.34M 119.29M USD | 0 | -€0.69 -0.7 USD | ||
|
AFYREN SAS
90N.F
DE
|
€2.67 3.08 USD |
-3.27
|
€103.10M 119.01M USD | €1.00K 1.15K USD | €2.67 3.08 USD | €2.67 3.08 USD | €103.10M 119.01M USD | 0 | -€0.53 -0.6 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.36 0.42 USD |
-5.11
|
€102.96M 118.84M USD | €1.00 1.15 USD | €0.36 0.42 USD | €0.36 0.42 USD | €102.96M 118.84M USD | 0 | -€0.02 -0.02 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.09 0.1 USD |
0
|
€102.80M 118.67M USD | €11.00K 12.7K USD | €0.09 0.1 USD | €0.09 0.1 USD | €102.80M 118.67M USD | 4.27 | €0.02 0.02 USD | ||
|
North Media A/S
3S8.F
DE
|
€5.70 6.58 USD |
-1.04
|
€102.74M 118.6M USD | €1.70K 1.96K USD | €5.70 6.58 USD | €5.70 6.58 USD | €102.74M 118.6M USD | 5.22 | €1.09 1.26 USD | ||
|
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.46 1.68 USD |
-6.85
|
€102.38M 118.18M USD | €6.15K 7.1K USD | €1.46 1.68 USD | €1.46 1.68 USD | €102.38M 118.18M USD | 0 | -€1.00 -1.1 USD | ||
Patriot National Bancorp, Inc.
PN21.F
DE
|
€0.87 1 USD |
0
|
€102.31M 118.1M USD | €10.75K 12.41K USD | €0.87 1 USD | €0.87 1 USD | €102.31M 118.1M USD | 43.50 | €0.02 0.02 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.01 0.02 USD |
0
|
€102.25M 118.03M USD | €1.25K 1.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €102.25M 118.03M USD | 0 | €0.00 0 USD | ||
Pharos Energy plc
OCS1.F
DE
|
€0.25 0.28 USD |
-3.15
|
€101.87M 117.6M USD | €11.00K 12.7K USD | €0.25 0.28 USD | €0.25 0.28 USD | €101.87M 117.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Mulberry Group plc
MUY.F
DE
|
€1.45 1.67 USD |
0
|
€101.73M 117.43M USD | €380.00 438.65 USD | €1.45 1.67 USD | €1.45 1.67 USD | €101.73M 117.43M USD | 0 | -€0.38 -0.4 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€4.37 5.04 USD |
+0.11
|
€101.59M 117.27M USD | €80.00 92.35 USD | €4.37 5.04 USD | €4.37 5.04 USD | €101.59M 117.27M USD | 0 | -€0.04 -0.04 USD | ||
Bioventix PLC
51B.F
DE
|
€19.40 22.39 USD |
-3
|
€101.36M 117.01M USD | €148.00 170.84 USD | €19.40 22.39 USD | €19.40 22.39 USD | €101.36M 117.01M USD | 11.90 | €1.63 1.88 USD | ||
|
Sino-Ocean Group Holding Limited
3SD.F
DE
|
€0.01 0.0092 USD |
0
|
€101.32M 116.96M USD | €18.45K 21.3K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €101.32M 116.96M USD | 0.11 | €0.07 0.08 USD | ||
|
Softronic AB (publ)
SF7.F
DE
|
€1.92 2.22 USD |
-0.21
|
€101.27M 116.89M USD | €1.72K 1.99K USD | €1.92 2.22 USD | €1.92 2.22 USD | €101.27M 116.89M USD | 16.03 | €0.12 0.14 USD | ||
|
Star7 S.p.A.
EH2.F
DE
|
€11.30 13.04 USD |
0
|
€101.21M 116.83M USD | €5.00 5.77 USD | €11.30 13.04 USD | €11.30 13.04 USD | €101.21M 116.83M USD | 43.46 | €0.26 0.3 USD | ||
Medifast, Inc.
MDF.F
DE
|
€9.10 10.5 USD |
-1.19
|
€101.18M 116.8M USD | €45.00 51.95 USD | €9.10 10.5 USD | €9.10 10.5 USD | €101.18M 116.8M USD | 0 | -€1.60 -1.8 USD | ||
|
Tongdao Liepin Group
6WT.F
DE
|
€0.22 0.25 USD |
-4.35
|
€101.04M 116.64M USD | €7.66K 8.85K USD | €0.22 0.25 USD | €0.22 0.25 USD | €101.04M 116.64M USD | 7.33 | €0.03 0.03 USD | ||
|
Indel B S.p.A.
2I6.F
DE
|
€19.30 22.28 USD |
+0.52
|
€100.92M 116.5M USD | €100.00 115.43 USD | €19.30 22.28 USD | €19.30 22.28 USD | €100.92M 116.5M USD | 4.97 | €3.88 4.48 USD | ||
|
AS Harju Elekter Group
HD8.F
DE
|
€5.20 6 USD |
+1.56
|
€100.66M 116.19M USD | €20.00 23.09 USD | €5.20 6 USD | €5.20 6 USD | €100.66M 116.19M USD | 11.81 | €0.44 0.51 USD | ||
SDI Group plc
SD0.F
DE
|
€0.92 1.06 USD |
0
|
€100.57M 116.1M USD | €18.62K 21.49K USD | €0.92 1.06 USD | €0.92 1.06 USD | €100.57M 116.1M USD | 18.39 | €0.05 0.06 USD | ||
|
ACRES Commercial Realty Corp.
R9L.F
DE
|
€13.30 15.35 USD |
0
|
€100.50M 116.01M USD | €7.00 8.08 USD | €13.30 15.35 USD | €14.30 16.51 USD | €100.50M 116.01M USD | 22.54 | €0.59 0.68 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.41 0.48 USD |
-0.96
|
€100.29M 115.76M USD | €2.00K 2.31K USD | €0.41 0.48 USD | €0.41 0.48 USD | €100.29M 115.76M USD | 0 | -€0.02 -0.02 USD | ||
RTX A/S
RTE.F
DE
|
€12.80 14.78 USD |
+2.4
|
€100.15M 115.61M USD | €1.00 1.15 USD | €12.80 14.78 USD | €12.80 14.78 USD | €100.15M 115.61M USD | 64.00 | €0.20 0.23 USD | ||
|
Carbios SAS
3C1.F
DE
|
€5.93 6.85 USD |
-4.51
|
€100.05M 115.49M USD | €50.00 57.72 USD | €5.93 6.85 USD | €5.93 6.85 USD | €100.05M 115.49M USD | 2.92 | €2.03 2.34 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€4.18 4.83 USD |
+0.24
|
€100.03M 115.47M USD | €175.00 202.01 USD | €4.18 4.83 USD | €4.18 4.83 USD | €100.03M 115.47M USD | 5.29 | €0.79 0.91 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||