結果ページ70 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OMER S.p.A. 9WR.F | €3.98 4.35 USD |
-1
|
€119.87M 131.04M USD | €10.00 10.93 USD | €3.98 4.35 USD | €3.98 4.35 USD | €119.87M 131.04M USD | 10.20 | €0.39 0.43 USD | ||
| Robert Walters plc RBW.F | €1.63 1.78 USD |
-0.61
|
€119.79M 130.94M USD | €590.00 644.95 USD | €1.63 1.78 USD | €1.63 1.78 USD | €119.79M 130.94M USD | 0 | -€0.26 -0.2 USD | ||
| Freelance.com SA 9B4.F | €1.99 2.17 USD |
+0.76
|
€119.60M 130.74M USD | €750.00 819.85 USD | €1.99 2.17 USD | €1.99 2.17 USD | €119.60M 130.74M USD | 4.41 | €0.45 0.49 USD | ||
| Playmates Holdings Limited PLJ2.F | €0.05 0.05 USD |
-7.07
|
€119.44M 130.56M USD | €1.49K 1.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €119.44M 130.56M USD | 0 | €0.00 0 USD | ||
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.46 4.88 USD |
-0.22
|
€119.24M 130.35M USD | €400.00 437.25 USD | €4.46 4.88 USD | €4.46 4.88 USD | €119.24M 130.35M USD | 13.93 | €0.32 0.35 USD | ||
| SB Financial Group, Inc. 9KH.F | €18.10 19.79 USD |
+1.69
|
€119.23M 130.34M USD | €0.00 0 USD | €18.10 19.79 USD | €18.10 19.79 USD | €119.23M 130.34M USD | 10.00 | €1.81 1.98 USD | ||
| Ascent Industries Co. SY4.F | €12.70 13.88 USD |
-1.55
|
€119.07M 130.16M USD | €1.08K 1.18K USD | €12.70 13.88 USD | €12.70 13.88 USD | €119.07M 130.16M USD | 0 | -€0.27 -0.2 USD | ||
| Entech SA 0AS.F | €7.98 8.72 USD |
+0.13
|
€118.93M 130.01M USD | €131.00 143.2 USD | €7.98 8.72 USD | €7.98 8.72 USD | €118.93M 130.01M USD | 0 | -€0.04 -0.04 USD | ||
| Genovis AB (publ.) 5GV.F | €1.76 1.92 USD |
-2.23
|
€118.84M 129.9M USD | €0.00 0 USD | €1.76 1.92 USD | €1.76 1.92 USD | €118.84M 129.9M USD | 58.53 | €0.03 0.03 USD | ||
| Forrester Research, Inc. FFR.F | €5.70 6.23 USD |
+1.79
|
€118.81M 129.87M USD | €25.00 27.33 USD | €5.70 6.23 USD | €5.70 6.23 USD | €118.81M 129.87M USD | 0 | -€3.84 -4.1 USD | ||
| Lakeland Industries, Inc. LLI.F | €12.40 13.55 USD |
-4.62
|
€118.68M 129.73M USD | €50.00 54.66 USD | €12.40 13.55 USD | €12.40 13.55 USD | €118.68M 129.73M USD | 0 | -€2.41 -2.6 USD | ||
| GOME Retail Holdings Limited CKS2.F | €0.00 0.0010 USD |
0
|
€118.56M 129.61M USD | €11.80K 12.9K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €118.56M 129.61M USD | 0.10 | €0.01 0.01 USD | ||
| Roadside Real Estate plc 3WY.F | €0.78 0.85 USD |
+0.65
|
€118.43M 129.46M USD | €250.00 273.28 USD | €0.78 0.85 USD | €0.78 0.85 USD | €118.43M 129.46M USD | 0 | -€0.08 -0.08 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
-3.9
|
€118.42M 129.45M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €118.42M 129.45M USD | 0 | €0.00 0 USD | ||
| Anika Therapeutics, Inc. AKP.F | €8.20 8.96 USD |
0
|
€118.25M 129.27M USD | €30.00 32.79 USD | €8.20 8.96 USD | €8.20 8.96 USD | €118.25M 129.27M USD | 0 | -€0.85 -0.9 USD | ||
| Protalix BioTherapeutics, Inc. PBDA.F | €1.47 1.61 USD |
-0.68
|
€118.22M 129.23M USD | €296.00 323.57 USD | €1.47 1.61 USD | €1.47 1.61 USD | €118.22M 129.23M USD | 21.00 | €0.07 0.08 USD | ||
| Founder Holdings Limited FOU1.F | €0.10 0.1 USD |
-1.65
|
€118.16M 129.17M USD | €13.50K 14.76K USD | €0.09 0.1 USD | €0.10 0.1 USD | €118.16M 129.17M USD | 0 | €0.00 0 USD | ||
| Comstock Holding Companies, Inc. CHO1.F | €11.70 12.79 USD |
+2.63
|
€118.03M 129.02M USD | €203.00 221.91 USD | €11.70 12.79 USD | €11.70 12.79 USD | €118.03M 129.02M USD | 10.17 | €1.15 1.26 USD | ||
| BCB Bancorp, Inc. 41Y.F | €6.85 7.49 USD |
+0.74
|
€118.01M 129M USD | €1.00 1.09 USD | €6.85 7.49 USD | €6.85 7.49 USD | €118.01M 129M USD | 137.00 | €0.05 0.05 USD | ||
| Tudor Gold Corp. TUC.F | €0.52 0.57 USD |
0
|
€117.96M 128.94M USD | €4.37K 4.77K USD | €0.96 1.05 USD | €1.02 1.12 USD | €117.96M 128.94M USD | 0 | -€0.05 -0.05 USD | ||
| Aquafil S.p.A. 6W7.F | €1.29 1.41 USD |
-4.85
|
€117.85M 128.83M USD | €155.00 169.44 USD | €1.29 1.41 USD | €1.29 1.41 USD | €117.85M 128.83M USD | 0 | -€0.14 -0.1 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
0
|
€117.59M 128.54M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €117.59M 128.54M USD | 0 | €0.00 0 USD | ||
| Intermap Technologies Corporation I9T1.F | €1.65 1.8 USD |
-1.2
|
€117.47M 128.41M USD | €250.00 273.28 USD | €1.65 1.8 USD | €1.65 1.8 USD | €117.47M 128.41M USD | 0 | -€0.03 -0.03 USD | ||
| Onde S.A. 0XF.F | €1.96 2.14 USD |
-1.71
|
€117.40M 128.34M USD | €1.00 1.09 USD | €1.96 2.14 USD | €1.96 2.14 USD | €117.40M 128.34M USD | 16.30 | €0.12 0.13 USD | ||
| Seven West Media Limited WA7.F | €0.07 0.07 USD |
0
|
€117.33M 128.26M USD | €12.77K 13.96K USD | €0.07 0.07 USD | €0.07 0.07 USD | €117.33M 128.26M USD | 6.65 | €0.01 0.01 USD | ||
| Southern Cross Media Group Limited 6MM.F | €0.45 0.5 USD |
+1.34
|
€116.75M 127.63M USD | €100.00 109.31 USD | €0.45 0.5 USD | €0.45 0.5 USD | €116.75M 127.63M USD | 45.39 | €0.01 0.01 USD | ||
| Pyrum Innovations AG PYR.F | €30.40 33.23 USD |
+2.36
|
€116.73M 127.61M USD | €687.00 750.98 USD | €30.00 32.79 USD | €30.40 33.23 USD | €116.73M 127.61M USD | 0 | -€2.49 -2.7 USD | ||
| Clarus Corporation BDO.F | €2.92 3.19 USD |
-3.95
|
€116.65M 127.51M USD | €4.00 4.37 USD | €2.92 3.19 USD | €2.92 3.19 USD | €116.65M 127.51M USD | 0 | -€1.99 -2.1 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.F | €12.65 13.83 USD |
-0.78
|
€116.64M 127.51M USD | €100.00 109.31 USD | €12.65 13.83 USD | €12.65 13.83 USD | €116.64M 127.51M USD | 4.90 | €2.58 2.82 USD | ||
| Acme United Corporation UT1.F | €30.60 33.45 USD |
-1.92
|
€116.49M 127.33M USD | €20.00 21.86 USD | €30.60 33.45 USD | €30.60 33.45 USD | €116.49M 127.33M USD | 14.57 | €2.10 2.3 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €19.45 21.26 USD |
-1.52
|
€116.44M 127.28M USD | €75.00 81.99 USD | €19.45 21.26 USD | €19.45 21.26 USD | €116.44M 127.28M USD | 44.20 | €0.44 0.48 USD | ||
| Schloss Wachenheim AG SWA.F | €14.70 16.07 USD |
0
|
€116.42M 127.27M USD | €1.66K 1.81K USD | €14.70 16.07 USD | €14.70 16.07 USD | €116.42M 127.27M USD | 12.35 | €1.19 1.3 USD | ||
| Black Mammoth Metals Corporation LQK2.F | €2.88 3.15 USD |
-8.28
|
€116.32M 127.15M USD | €906.00 990.38 USD | €2.88 3.15 USD | €2.88 3.15 USD | €116.32M 127.15M USD | 0 | -€0.01 -0.01 USD | ||
| Bastei Lübbe AG BST.F | €8.62 9.42 USD |
+8.62
|
€116.21M 127.03M USD | €50.00 54.66 USD | €8.32 9.09 USD | €8.62 9.42 USD | €116.21M 127.03M USD | 11.97 | €0.72 0.79 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
+6.9
|
€116.17M 126.99M USD | €9.66K 10.55K USD | €0.03 0.03 USD | €0.03 0.03 USD | €116.17M 126.99M USD | 0 | €0.00 0 USD | ||
| Enea AB (publ) EED5.F | €5.96 6.52 USD |
-2.3
|
€115.93M 126.72M USD | €49.00 53.56 USD | €5.96 6.52 USD | €5.96 6.52 USD | €115.93M 126.72M USD | 13.24 | €0.45 0.49 USD | ||
| Amica S.A. 9R1.F | €14.78 16.16 USD |
+0.41
|
€115.87M 126.66M USD | €24.00 26.24 USD | €14.78 16.16 USD | €14.78 16.16 USD | €115.87M 126.66M USD | 16.98 | €0.87 0.95 USD | ||
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.01 0.01 USD |
-22.22
|
€115.42M 126.17M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.42M 126.17M USD | 0 | €0.00 0 USD | ||
| Tethys Petroleum Limited TP21.F | €0.72 0.79 USD |
-1.37
|
€115.35M 126.09M USD | €100.00 109.31 USD | €0.72 0.79 USD | €0.72 0.79 USD | €115.35M 126.09M USD | 0 | -€0.06 -0.06 USD | ||
| Prosafe SE 1Q6.F | €0.31 0.34 USD |
+2.78
|
€115.19M 125.92M USD | €35.00 38.26 USD | €0.31 0.34 USD | €0.31 0.34 USD | €115.19M 125.92M USD | 0.89 | €0.35 0.38 USD | ||
| Cabral Gold Inc. C3J.F | €0.41 0.44 USD |
-3.79
|
€114.99M 125.69M USD | €10.00K 10.93K USD | €0.41 0.44 USD | €0.41 0.44 USD | €114.99M 125.69M USD | 0 | -€0.03 -0.03 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
-2.05
|
€114.97M 125.68M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €114.97M 125.68M USD | 0 | -€0.04 -0.04 USD | ||
| Answear.com S.A. 90Z.F | €5.90 6.45 USD |
-0.67
|
€114.95M 125.66M USD | €0.00 0 USD | €5.90 6.45 USD | €5.98 6.54 USD | €114.95M 125.66M USD | 17.87 | €0.33 0.36 USD | ||
| Brockhaus Technologies AG BKHT.F | €11.00 12.02 USD |
-1.79
|
€114.92M 125.63M USD | €415.00 453.65 USD | €11.00 12.02 USD | €11.00 12.02 USD | €114.92M 125.63M USD | 0 | -€5.37 -5.8 USD | ||
| Xspray Pharma AB (publ) 6XP.F | €2.75 3.01 USD |
-2.31
|
€114.79M 125.48M USD | €20.00 21.86 USD | €2.75 3.01 USD | €2.75 3.01 USD | €114.79M 125.48M USD | 0 | -€0.53 -0.5 USD | ||
| Midsona AB (publ) 9KF.F | €0.73 0.8 USD |
-1.34
|
€114.61M 125.28M USD | €2.70K 2.95K USD | €0.73 0.8 USD | €0.73 0.8 USD | €114.61M 125.28M USD | 0 | €0.00 0 USD | ||
| FCR Immobilien AG FC9.F | €11.60 12.68 USD |
+0.87
|
€114.50M 125.16M USD | €2.20K 2.4K USD | €11.40 12.46 USD | €11.60 12.68 USD | €114.50M 125.16M USD | 5.20 | €2.23 2.44 USD | ||
| Crossject Société Anonyme 74C.F | €2.16 2.36 USD |
-0.23
|
€114.20M 124.83M USD | €2.63K 2.87K USD | €2.16 2.36 USD | €2.16 2.36 USD | €114.20M 124.83M USD | 0 | -€0.22 -0.2 USD | ||
| Aurion Resources Ltd. 8RA.F | €0.66 0.72 USD |
-6
|
€114.06M 124.68M USD | €10.00K 10.93K USD | €0.66 0.72 USD | €0.66 0.72 USD | €114.06M 124.68M USD | 0 | -€0.02 -0.02 USD | ||
| Enad Global 7 AB (publ) 0SG.F | €1.18 1.29 USD |
-6.21
|
€113.73M 124.32M USD | €32.00 34.98 USD | €1.18 1.29 USD | €1.18 1.29 USD | €113.73M 124.32M USD | 0 | -€0.18 -0.1 USD | ||
| Fabryki Mebli FORTE S.A. 1U7.F | €4.58 5.01 USD |
-1.51
|
€113.60M 124.18M USD | €30.00 32.79 USD | €4.58 5.01 USD | €4.58 5.01 USD | €113.60M 124.18M USD | 6.36 | €0.72 0.79 USD | ||
| Intellicheck, Inc. J5L1.F | €5.55 6.07 USD |
+1.83
|
€113.51M 124.08M USD | €100.00 109.31 USD | €5.55 6.07 USD | €5.55 6.07 USD | €113.51M 124.08M USD | 555.00 | €0.01 0.01 USD | ||
| Annovis Bio, Inc. 07X.F | €3.67 4.01 USD |
-4.93
|
€113.43M 123.99M USD | €1.75K 1.91K USD | €3.67 4.01 USD | €3.67 4.01 USD | €113.43M 123.99M USD | 0 | -€1.23 -1.3 USD | ||
| Otello Corporation ASA OS3.F | €1.52 1.66 USD |
-0.98
|
€113.41M 123.97M USD | €1.57K 1.72K USD | €1.52 1.66 USD | €1.52 1.66 USD | €113.41M 123.97M USD | 3.53 | €0.43 0.47 USD | ||
| Laramide Resources Ltd. L4R.F | €0.37 0.4 USD |
-4.91
|
€113.33M 123.89M USD | €230.00 251.42 USD | €0.37 0.4 USD | €0.37 0.4 USD | €113.33M 123.89M USD | 0 | -€0.01 -0.01 USD | ||
| China Agri-Products Exchange Limited RHGN.F | €0.01 0.0076 USD |
0
|
€113.10M 123.63M USD | €8.55K 9.35K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €113.10M 123.63M USD | 0 | €0.00 0 USD | ||
| Dala Energi AB (publ) ZW1.F | €7.82 8.55 USD |
0
|
€112.97M 123.49M USD | €25.00 27.33 USD | €7.82 8.55 USD | €7.82 8.55 USD | €112.97M 123.49M USD | 0.82 | €9.48 10.36 USD | ||
| Piquadro S.p.A. 4LZ.F | €2.34 2.56 USD |
-1.27
|
€112.68M 123.17M USD | €25.00 27.33 USD | €2.34 2.56 USD | €2.34 2.56 USD | €112.68M 123.17M USD | 10.17 | €0.23 0.25 USD | ||
| Koryx Copper Inc. R DSD.F | €1.15 1.26 USD |
0
|
€112.46M 122.93M USD | €194.00 212.07 USD | €1.15 1.26 USD | €1.15 1.26 USD | €112.46M 122.93M USD | 0 | -€0.10 -0.1 USD | ||
| Diamyd Medical AB (publ) DMN.F | €0.82 0.89 USD |
-2.51
|
€112.34M 122.8M USD | €414.00 452.56 USD | €0.82 0.89 USD | €0.82 0.89 USD | €112.34M 122.8M USD | 0 | -€0.14 -0.1 USD | ||
| Kreate Group Oyj 16T.F | €12.65 13.83 USD |
0
|
€112.19M 122.64M USD | €19.00 20.77 USD | €12.65 13.83 USD | €12.65 13.83 USD | €112.19M 122.64M USD | 20.07 | €0.63 0.69 USD | ||
| CCID Consulting Company Limited CCX.F | €0.16 0.17 USD |
-0.62
|
€112.00M 122.43M USD | €8.35K 9.12K USD | €0.16 0.17 USD | €0.16 0.17 USD | €112.00M 122.43M USD | 16.00 | €0.01 0.01 USD | ||
| Norsk Titanium AS 84F.F | €0.08 0.09 USD |
-19.94
|
€112.00M 122.43M USD | €7.61K 8.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €112.00M 122.43M USD | 0 | -€0.05 -0.05 USD | ||
| Granite Point Mortgage Trust Inc. G18.F | €2.32 2.54 USD |
0
|
€111.96M 122.39M USD | €6.00K 6.56K USD | €2.32 2.54 USD | €2.32 2.54 USD | €111.96M 122.39M USD | 0 | -€1.25 -1.3 USD | ||
| Net Insight AB (publ) NSGB.F | €0.33 0.36 USD |
-1.35
|
€111.81M 122.23M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.33 0.36 USD | €111.81M 122.23M USD | 0 | -€0.01 -0.01 USD | ||
| Powerlong Real Estate Holdings Limited PW5.F | €0.03 0.03 USD |
0
|
€111.79M 122.2M USD | €27.85K 30.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €111.79M 122.2M USD | 0 | -€0.17 -0.1 USD | ||
| CareCloud, Inc. MTB0.F | €2.62 2.86 USD |
+0.38
|
€111.73M 122.14M USD | €5.00K 5.47K USD | €2.62 2.86 USD | €2.62 2.86 USD | €111.73M 122.14M USD | 43.66 | €0.06 0.07 USD | ||
| Medifast, Inc. MDF.F | €9.56 10.45 USD |
+4.23
|
€111.14M 121.5M USD | €46.00 50.28 USD | €9.56 10.45 USD | €9.56 10.45 USD | €111.14M 121.5M USD | 477.80 | €0.02 0.02 USD | ||
| Lemonsoft Oyj M36.F | €6.18 6.76 USD |
+0.65
|
€111.00M 121.34M USD | €16.00 17.49 USD | €6.16 6.73 USD | €6.18 6.76 USD | €111.00M 121.34M USD | 25.75 | €0.24 0.26 USD | ||
| Geox S.p.A. GHH.F | €0.30 0.33 USD |
-0.98
|
€110.77M 121.08M USD | €1.50K 1.64K USD | €0.30 0.33 USD | €0.30 0.33 USD | €110.77M 121.08M USD | 0 | -€0.08 -0.08 USD | ||
| Emmerson Resources Limited 42E.F | €0.16 0.17 USD |
+0.63
|
€110.76M 121.07M USD | €5.00K 5.47K USD | €0.16 0.17 USD | €0.16 0.17 USD | €110.76M 121.07M USD | 0 | €0.00 0 USD | ||
| Median Technologies SA 4ZG.F | €3.02 3.3 USD |
+0.33
|
€110.56M 120.86M USD | €200.00 218.63 USD | €3.02 3.3 USD | €3.02 3.3 USD | €110.56M 120.86M USD | 0 | -€1.16 -1.2 USD | ||
| Revival Gold Inc. 76V.F | €0.40 0.44 USD |
-2.43
|
€110.33M 120.61M USD | €750.00 819.85 USD | €0.40 0.44 USD | €0.40 0.44 USD | €110.33M 120.61M USD | 0 | -€0.03 -0.03 USD | ||
| DMC Global Inc. DM5.F | €5.35 5.85 USD |
0
|
€110.16M 120.42M USD | €15.00 16.4 USD | €5.35 5.85 USD | €5.35 5.85 USD | €110.16M 120.42M USD | 0 | -€0.40 -0.4 USD | ||
| Look Holdings Incorporated LOO.F | €14.60 15.96 USD |
-0.68
|
€110.05M 120.3M USD | €25.00 27.33 USD | €14.60 15.96 USD | €14.60 15.96 USD | €110.05M 120.3M USD | 11.14 | €1.31 1.43 USD | ||
| CDON AB 64W.F | €5.64 6.17 USD |
+0.71
|
€109.81M 120.03M USD | €6.00 6.56 USD | €5.24 5.73 USD | €5.64 6.17 USD | €109.81M 120.03M USD | 0 | -€0.71 -0.7 USD | ||
| Rithm Property Trust Inc. 45R.F | €2.22 2.43 USD |
0
|
€109.75M 119.97M USD | €20.00 21.86 USD | €2.22 2.43 USD | €2.22 2.43 USD | €109.75M 119.97M USD | 37.00 | €0.06 0.07 USD | ||
| Kaisa Group Holdings Ltd. KG5.F | €0.01 0.01 USD |
0
|
€109.66M 119.87M USD | €23.26K 25.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €109.66M 119.87M USD | 0 | -€0.51 -0.5 USD | ||
| Scope Fluidics S.A. S84.F | €37.45 40.94 USD |
0
|
€109.34M 119.52M USD | €75.00 81.99 USD | €37.45 40.94 USD | €37.45 40.94 USD | €109.34M 119.52M USD | 7.95 | €4.71 5.15 USD | ||
| Novem Group S.A. NVM.F | €2.54 2.78 USD |
-0.39
|
€109.30M 119.48M USD | €340.00 371.67 USD | €2.54 2.78 USD | €2.54 2.78 USD | €109.30M 119.48M USD | 5.90 | €0.43 0.47 USD | ||
| Bioventix PLC 51B.F | €20.40 22.3 USD |
0
|
€109.21M 119.38M USD | €11.00 12.02 USD | €20.40 22.3 USD | €20.40 22.3 USD | €109.21M 119.38M USD | 12.43 | €1.64 1.79 USD | ||
| Ambra S.A. 1W7.F | €4.03 4.41 USD |
0
|
€109.08M 119.24M USD | €105.00 114.78 USD | €4.03 4.41 USD | €4.03 4.41 USD | €109.08M 119.24M USD | 9.82 | €0.41 0.45 USD | ||
| Mingfa Group (International) Company Limited 8MG.F | €0.01 0.01 USD |
-8.33
|
€109.05M 119.2M USD | €75.00 81.99 USD | €0.01 0.01 USD | €0.01 0.01 USD | €109.05M 119.2M USD | 0.25 | €0.04 0.05 USD | ||
| Nabaltec AG NTG.F | €12.25 13.39 USD |
0
|
€108.96M 119.1M USD | €1.00 1.09 USD | €12.25 13.39 USD | €12.25 13.39 USD | €108.96M 119.1M USD | 8.50 | €1.44 1.57 USD | ||
| China Maple Leaf Educational Systems Limited CML1.F | €0.03 0.04 USD |
-12.82
|
€108.91M 119.05M USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €108.91M 119.05M USD | 3.40 | €0.01 0.01 USD | ||
| Desenio Group AB (publ) 879.F | €0.00 0.0032 USD |
-6.25
|
€108.05M 118.11M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €108.05M 118.11M USD | 0 | €0.00 0 USD | ||
| Affinity Bancshares, Inc. 5610.F | €17.20 18.8 USD |
+1.18
|
€108.03M 118.09M USD | €29.00 31.7 USD | €17.20 18.8 USD | €17.20 18.8 USD | €108.03M 118.09M USD | 17.19 | €1.00 1.09 USD | ||
| clearvise AG ABO.F | €1.43 1.56 USD |
+0.7
|
€107.76M 117.79M USD | €1.00K 1.09K USD | €1.43 1.56 USD | €1.43 1.56 USD | €107.76M 117.79M USD | 0 | -€0.02 -0.02 USD | ||
| Cornish Metals Inc. ZYR1.F | €0.08 0.08 USD |
+4.14
|
€107.72M 117.76M USD | €600.00 655.88 USD | €0.08 0.08 USD | €0.08 0.08 USD | €107.72M 117.76M USD | 0 | -€0.01 -0.01 USD | ||
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | ||
| ESR-REIT UZ0.F | €0.12 0.13 USD |
+3.54
|
€107.57M 117.58M USD | €177.00 193.48 USD | €0.12 0.13 USD | €0.12 0.13 USD | €107.57M 117.58M USD | 0 | -€0.13 -0.1 USD | ||
| Athena Technology Acquisition Corp. II H4I.F | €10.60 11.59 USD |
0
|
€107.54M 117.55M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €107.54M 117.55M USD | 0 | -€0.08 -0.08 USD | ||
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.17 0.19 USD |
+0.58
|
€107.06M 117.03M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €107.06M 117.03M USD | 8.59 | €0.02 0.02 USD | ||
| HusCompagniet A/S HCE.F | €5.00 5.47 USD |
-3.47
|
€106.89M 116.85M USD | €555.00 606.69 USD | €5.00 5.47 USD | €5.00 5.47 USD | €106.89M 116.85M USD | 0 | -€0.01 -0.01 USD | ||
| Softronic AB (publ) SF7.F | €2.00 2.18 USD |
+1.22
|
€106.87M 116.83M USD | €350.00 382.6 USD | €2.00 2.18 USD | €2.00 2.18 USD | €106.87M 116.83M USD | 15.36 | €0.13 0.14 USD | ||
| RTX A/S RTE.F | €13.50 14.76 USD |
-1.82
|
€106.82M 116.76M USD | €355.00 388.06 USD | €13.50 14.76 USD | €13.50 14.76 USD | €106.82M 116.76M USD | 79.41 | €0.17 0.19 USD | ||
| CeoTronics AG CEK.F | €13.35 14.59 USD |
-0.74
|
€106.53M 116.45M USD | €200.00 218.63 USD | €13.35 14.59 USD | €13.35 14.59 USD | €106.53M 116.45M USD | 22.25 | €0.60 0.66 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| OSE Immunotherapeutics SA 6OP.F | €4.74 5.18 USD |
-2.87
|
€106.29M 116.19M USD | €500.00 546.57 USD | €4.74 5.18 USD | €4.74 5.18 USD | €106.29M 116.19M USD | 0 | -€0.24 -0.2 USD | ||
| Gigante Salmon AS 96M.F | €0.60 0.65 USD |
+0.68
|
€106.25M 116.15M USD | €150.00 163.97 USD | €0.58 0.63 USD | €0.60 0.65 USD | €106.25M 116.15M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||