36 の検索結果ページ時価総額によるトップMid-Cap PFPコイン

Mid-Cap PFPカテゴリートークンのパフォーマンスメトリックを発見する

Mid-Cap PFP (5401)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9339	Aavegotchi ALPHA ALPHA	$0.000155 ₿0.000000035	-2.63	$23.59K ₿2.39	$0.003378 ₿0.000000039	$0.003088 ₿0.000000035	$8.11 ₿0.03	$775.29K ₿178.57	$23.59K ₿2.39
9342	APYSwap APYS	$0.002411 ₿0.00000013	0.93	$23.55K ₿1.31	$0.002444 ₿0.00000013	$0.002344 ₿0.00000012	$28.04K ₿0.23	$241.11K ₿13.39	$23.55K ₿1.31
9350	UNICE UNICE	$0.0003781 ₿0.0000017	1.43	$23.5K ₿40.26	$0.0003791 ₿0.0000018	$0.0003718 ₿0.0000015	$34.41K ₿10.84	$362.89K ₿1.77K	$23.5K ₿40.26
9357	Cross-Chain Bridge BRIDGE	$0.0004325 ₿0.000000027	-0.72	$23.41K ₿1.48	$0.002393 ₿0.000000027	$0.002352 ₿0.000000027	$41.12 ₿0	$23.41K ₿1.48	$23.41K ₿1.48
9364	MADLAD MAD	$0.00002407 ₿0.0000000050	-7.60	$23.34K ₿0	$0.00002612 ₿0.0000000059	$0.00002362 ₿0.0000000046	$109.72 ₿0.42	$23.34K ₿4.87	$23.34K ₿0
9367	The 4th Pillar FOUR	$0.0001132 ₿0.000000091	-0.57	$23.28K ₿18.73	$0.008505 ₿0.000000098	$0.007769 ₿0.000000089	$28.03 ₿0.03	$45.3K ₿36.45	$23.28K ₿18.73
9378	Spike SPIKE	$0.00002313	-13.07	$23.12K	$0.00002665	$0.00002267	$606.48	$23.12K	$23.12K
9380	Youcoin YOU	$0.00002311 ₿0.00000000070	-0.91	$23.12K ₿0.71	$0.00006198 ₿0.00000000071	$0.00006047 ₿0.00000000069	$14.97 ₿0	$23.12K ₿0.71	$23.12K ₿0.71
9392	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9393	Futureswap FST	$0.0006605 ₿0.00000050	3.53	$22.95K ₿17.37	$0.0478 ₿0.00000055	$0.04227 ₿0.00000048	$2.07 ₿0.3	$22.95K ₿17.37	$22.95K ₿17.37
9396	Nord Finance NORD	$0.003103 ₿0.0000026	-7.96	$22.95K ₿17.38	$0.003371 ₿0.0000027	$0.003018 ₿0.0000024	$20.23 ₿1.97	$28.24K ₿23.65	$22.95K ₿17.38
9399	Molly MOLLY	$0.0000000543	0	$22.84K	$0	$0	$55.01	$22.84K	$22.84K
9403	Konomi Network KONO	$0.000621 ₿0.00000029	-1.57	$22.79K ₿10.83	$0.02645 ₿0.00000030	$0.02506 ₿0.00000028	$51.95 ₿2.45	$62.11K ₿29.52	$22.79K ₿10.83
9405	Mean DAO MEAN	$0.0001161 ₿0.00000043	-0.66	$22.75K ₿84.46	$0.0001169 ₿0.00000045	$0.0001154 ₿0.00000042	$16.8 ₿1.2	$24.4K ₿90.78	$22.75K ₿84.46
9406	Centaur CNTR	$0.00001249 ₿0.00000000059	-4.88	$22.76K ₿1.09	$0.00001317 ₿0.00000000061	$0.0000122 ₿0.00000000059	$11.98 ₿0	$74.92K ₿3.59	$22.76K ₿1.09
9415	88mph MPH	$0.2297 ₿0.000010	46.13	$299.41K ₿12.14	$0.2961 ₿0.000010	$0.01684 ₿0.0000090	$106.62 ₿0.15	$361.27K ₿15.01	$299.41K ₿12.14
9417	Zebi ZCO	$0.00004504 ₿0.0000000022	4.14	$22.52K ₿1.15	$0.0001996 ₿0.0000000023	$0.0001907 ₿0.0000000022	$0.05 ₿0	$22.52K ₿1.15	$22.52K ₿1.15
9419	BattleFly GFLY	$0.004722 ₿0.0000028	-7.23	$22.59K ₿11.11	$0.00509 ₿0.0000028	$0.004587 ₿0.0000027	$94.89 ₿0.82	$22.59K ₿11.11	$22.59K ₿11.11
9420	Parasol Finance PSOL	$0.004009 ₿0.000000086	4.13	$22.48K ₿0.49	$0.007523 ₿0.000000086	$0.007213 ₿0.000000083	$1.45 ₿0	$84.19K ₿1.83	$22.48K ₿0.49
9424	MILK2 MILK2	$0.001013 ₿0.00000013	-0.44	$22.43K ₿3.08	$0.001017 ₿0.00000021	$0.001011 ₿0.00000013	$21.31 ₿0	$22.43K ₿3.08	$22.43K ₿3.08
9427	Pou POU	$0.0002242 ₿0.00000012	-8.42	$22.42K ₿12.2	$0.0002459 ₿0.00000018	$0.0002197 ₿0.00000010	$16.82 ₿2.75	$22.42K ₿12.2	$22.42K ₿12.2
9432	FUKU FUKU	$0.00000005315	0	$22.36K	$0	$0	$29.64	$22.36K	$22.36K
9436	BUILD BUILD	$0.00000228 ₿0.0000000012	-93.65	$22.37K ₿11.94	$0.00003598 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$225.45 ₿0.01	$28.92K ₿15.44	$22.37K ₿11.94
9438	MindAI MDAI	$0.02409 ₿0.00015	-6.58	$22.23K ₿149.04	$0.02588 ₿0.00017	$0.02408 ₿0.00014	$16.06 ₿1.89	$24.1K ₿155.12	$22.23K ₿149.04
9446	Chuan Pu CHUANPU	$0.00002262	-9.02	$22.17K	$0.00002485	$0.0000222	$3.5	$22.17K	$22.17K
9449	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03509 ₿0.00000040	$0.03356 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9452	VERA VERA	$0.00008699 ₿0.000000016	-0.06	$22.07K ₿4.08	$0.00008707 ₿0.000000016	$0.00008694 ₿0.000000014	$60.47K ₿1.32	$86.99K ₿16.07	$22.07K ₿4.08
9462	Matrixswap MATRIX	$0.0006472 ₿0.000000011	1.19	$21.96K ₿0.4	$0.0006472 ₿0.000000012	$0.000635 ₿0.000000011	$1.12 ₿0	$64.73K ₿1.18	$21.96K ₿0.4
9474	PolkaWar PWAR	$0.0003038 ₿0.000000039	-8.47	$21.76K ₿2.85	$0.000332 ₿0.000000043	$0.0002978 ₿0.000000038	$73.5 ₿0.25	$27K ₿3.53	$21.76K ₿2.85
9475	Nitro League NITRO	$0.0001065 ₿0.000000033	-18.70	$21.75K ₿6.68	$0.0001315 ₿0.000000034	$0.0001053 ₿0.000000032	$1.54K ₿0.44	$107.69K ₿33.07	$21.75K ₿6.68
9475	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003759 ₿0.0000000043	$0.0003598 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9480	XTblock Token XTT-B20	$0.0001307 ₿0.000000035	-10.81	$21.68K ₿5.9	$0.0001465 ₿0.000000035	$0.0001277 ₿0.000000033	$218.42 ₿0	$45.74K ₿12.44	$21.68K ₿5.9
9481	Mercurial MER	$0.0000385 ₿0.0000000045	-1.25	$21.68K ₿2.52	$0.00003898 ₿0.0000000049	$0.0000385 ₿0.0000000039	$4.5 ₿0	$38.5K ₿4.47	$21.68K ₿2.52
9483	Artificial idiot AII	$0.00002195 ₿0.000000010	-29.93	$21.66K ₿0	$0.001331 ₿0.000000015	$0.0008421 ₿0.0000000097	$3.73 ₿0.8	$21.66K ₿10.09	$21.66K ₿0
9485	ZAZU ZAZU	$0.00002165	-9.56	$21.65K	$0.00002394	$0.00002148	$162.33	$21.65K	$21.65K
9494	Angola AGLA	$0.00004347 ₿0.00000035	-9.20	$21.72K ₿176.95	$0.0000498 ₿0.00000039	$0.00004199 ₿0.00000034	$15.35K ₿8.38	$130.44K ₿1.06K	$21.72K ₿176.95
9501	VNST Stablecoin VNST	$0.00003619 ₿0.00000000057	0.35	$21.53K ₿5.69	$0.00003652 ₿0.00000000057	$0.00003568 ₿0.00000000054	$1.89K ₿34.46K	$21.53K ₿5.69	$21.53K ₿5.69
9504	CrocBot CROC	$0.00002146 ₿0.0000000086	-3.91	$21.46K ₿8.65	$0.00002233 ₿0.000000010	$0.00002139 ₿0.0000000086	$11.1 ₿0.17	$21.46K ₿8.65	$21.46K ₿8.65
9505	Gigacat GCAT	$0.00002144	0	$21.43K	$0	$0	$71.26	$21.43K	$21.43K
9506	Balls of Fate BOF	$0.00002139	0	$21.39K	$0	$0	$23.11	$21.39K	$21.39K
9515	Smilek SMILEK	$0.0000000107 ₿0.000000000078	-7.50	$21.31K ₿156.19	$0.00000001159 ₿0.000000000086	$0.00000001045 ₿0.000000000053	$6.68 ₿2.85	$21.31K ₿156.19	$21.31K ₿156.19
9518	BillionHappiness BHC	$0.4269 ₿0.000013	-6.67	$21.35K ₿0.67	$0.4574 ₿0.000016	$0.4177 ₿0.000012	$3.6 ₿0	$21.35K ₿0.67	$21.35K ₿0.67
9525	BCPAY FinTech BCPAY	$0.0003725 ₿0.000000014	-10.79	$21.23K ₿0.83	$0.001431 ₿0.000000016	$0.001235 ₿0.000000014	$1.12 ₿0.02	$31.66K ₿1.24	$21.23K ₿0.83
9536	long boi LONG	$0.00002114 ₿0.0000000059	-1.08	$21.14K ₿0	$0.00002152 ₿0.0000000087	$0.00002101 ₿0.0000000045	$14.68 ₿1.21	$21.14K	$21.14K ₿0
9537	WagyuSwap WAG	$0.0004513 ₿0.000000037	300.71	$21.11K ₿1.76	$0.0004527 ₿0.000000039	$0.0001122 ₿0.000000036	$2.16K ₿0.37	$225.65K ₿18.78	$21.11K ₿1.76
9553	MeowCat MEOW	$0.0002094 ₿0.0000013	1.55	$20.94K ₿0	$0.0002082 ₿0.0000015	$0.0002053 ₿0.0000012	$2.18 ₿10.33	$20.94K ₿127.01	$20.94K ₿0
9562	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1236 ₿0.0000014	$0.07226 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9564	Flame FLAME	$0.00008344 ₿0.000000022	-4.33	$20.85K ₿0.23	$0.00008726 ₿0.000000024	$0.00007961 ₿0.000000021	$62.53K ₿0.13	$83.41K ₿22.81	$20.85K ₿0.23
9569	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002332 ₿0.000000026	$0.002026 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9571	DuckyDuck DUCKY	$0.0001044	2.18	$20.77K	$0.0001044	$0.0001022	$27.91	$20.77K	$20.77K
9582	Gibape GIB	$0.00002424	-1.56	$20.68K	$0.0000247	$0.00002351	$4.88	$20.68K	$20.68K
9603	Heavenland HTO HTO	$0.0003738 ₿0.000000026	-2.04	$20.43K ₿1.46	$0.0003816 ₿0.000000026	$0.000371 ₿0.000000024	$25.08 ₿0.02	$186.93K ₿13.35	$20.43K ₿1.46
9620	MyBit Token MYB	$0.0001125 ₿0.000000046	0.23	$20.26K ₿8.37	$0.0001156 ₿0.000000048	$0.0001063 ₿0.000000045	$28.12 ₿0.04	$20.26K ₿8.37	$20.26K ₿8.37
9631	Squid Game SQUID	$0.0000002017 ₿0.000000000043	-9.98	$20.17K ₿4.35	$0.00000418 ₿0.000000000048	$0.000003515 ₿0.000000000040	$2.58 ₿0.08	$20.17K ₿4.35	$20.17K ₿4.35
9634	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9637	XP XP	$0.00002006	0	$20.07K	$0	$0	$78.14	$20.07K	$20.07K
9638	Trivians TRIVIA	$0.00003262 ₿0.000000017	3.32	$20.06K ₿4.41	$0.001498 ₿0.000000017	$0.001413 ₿0.000000016	$113.06 ₿0.42	$32.62K ₿17.25	$20.06K ₿4.41
9640	Bill the Bear BILL	$0.00000002255	0	$20.05K	$0.00000002255	$0.00000002255	$54.61	$20.05K	$20.05K
9643	Synthswap SYNTH	$0.09102 ₿0.00012	-7.49	$20.03K ₿13.44	$0.09839 ₿0.00013	$0.0885 ₿0.00012	$28.04 ₿0.13	$20.03K ₿18.68	$20.03K ₿13.44
9646	Based Lambow LAMBOW	$0.00001999	-7.79	$20K	$0.00002167	$0.00001947	$4.98	$20K	$20K
9650	BUDDY BUDDY	$0.00001993	0	$19.92K	$0	$0	$119.6	$19.92K	$19.92K
9653	WannaSwap WANNA	$0.0002006 ₿0.000000014	-8.85	$19.87K ₿1.45	$0.0002207 ₿0.000000015	$0.0001973 ₿0.000000014	$227.3 ₿0.01	$20.06K ₿0.58	$19.87K ₿1.45
9660	Tron Cat TCAT	$0.0000198	-2.13	$19.81K	$0.00002023	$0.0000198	$3.57	$19.81K	$19.81K
9662	Dojo Protocol DOAI	$0.00004399	-9.39	$19.77K	$0.0000487	$0.00004372	$12.08K	$44K	$19.77K
9672	Ceiling Cat CEICAT	$0.00001966 ₿0.000000018	-8.91	$19.66K ₿0	$0.00002159 ₿0.000000024	$0.0000193 ₿0.000000015	$54.3 ₿1.95	$19.66K ₿18.31	$19.66K ₿0
9676	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9678	Defi For You DFY	$0.00003257 ₿0.0000000035	-7.82	$19.59K ₿2.14	$0.0003465 ₿0.0000000040	$0.0002995 ₿0.0000000034	$8.94K ₿0.35	$27.57K ₿3.01	$19.59K ₿2.14
9681	Young Boys Fan Token YBO	$0.03084 ₿0.0000065	15.76	$22.68K ₿12.5	$0.02675 ₿0.0000071	$0.02654 ₿0.0000063	$9.33 ₿0	$154.23K ₿32.97	$22.68K ₿12.5
9684	Moove Protocol MOOVE	$0.0008513 ₿0.00000049	0.55	$19.5K ₿6.31	$0.0008576 ₿0.00000049	$0.0008392 ₿0.00000047	$4.27 ₿0.02	$19.59K ₿11.41	$19.5K ₿6.31
9697	Mir Token MIR	$0.00001932 ₿0.0000000065	-10.00	$19.33K ₿3.27	$0.00002148 ₿0.0000000065	$0.00001898 ₿0.0000000062	$133.6 ₿0.19	$48.33K ₿16.36	$19.33K ₿3.27
9703	Finminity FMT	$0.00513 ₿0.00000040	-4.85	$19.28K ₿1.13	$0.005392 ₿0.00000040	$0.004985 ₿0.00000039	$280.03 ₿0	$51.31K ₿4.04	$19.28K ₿1.13
9711	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3104 ₿0.0000035	$0.2836 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9713	Sint-Truidense Voetbalvereniging Fan Token STV	$0.05414 ₿0.0000088	-9.72	$19.14K ₿4.43	$0.05997 ₿0.0000092	$0.05409 ₿0.0000088	$0.43 ₿0	$54.12K ₿8.86	$19.14K ₿4.43
9717	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9722	FalconsInu FALCON	$0.00004759	-2.85	$19.04K	$0.00004986	$0.00004	$15.01K	$19.04K	$19.04K
9739	The Other Party POD	$0.000000005313 ₿0.00000000000081	-0.78	$18.89K ₿2.91	$0.0000000716 ₿0.00000000000082	$0.00000007057 ₿0.00000000000081	$23.19 ₿0.01	$18.89K ₿2.91	$18.89K ₿2.91
9749	SHELL SS20	$0.00001879 ₿0.000000012	-3.03	$18.79K ₿12.87	$0.00001938 ₿0.000000013	$0.00001864 ₿0.0000000096	$11.44K ₿1.32	$18.79K ₿12.87	$18.79K ₿12.87
9750	The Void VOID	$0.0003094 ₿0.00000038	-4.51	$18.77K ₿0	$0.0003311 ₿0.	$0.0003071 ₿0.	$22.03 ₿0	$30.94K ₿38.59	$18.77K ₿0
9753	Solala SOLALA	$0.00004067 ₿0.000000037	27.65	$18.75K ₿0	$0.00004092 ₿0.000000052	$0.00003083 ₿0.000000022	$639.96 ₿4.3	$18.75K ₿17.14	$18.75K ₿0
9755	Synthetify Token SNY	$0.001621 ₿0.00000013	-5.25	$18.74K ₿1.56	$0.001711 ₿0.00000013	$0.001577 ₿0.00000012	$12K ₿1.2	$162.1K ₿13.48	$18.74K ₿1.56
9757	ROXY FROG ROXY	$0.00000221	0	$18.73K	$0	$0	$1.39	$18.73K	$18.73K
9759	UpStable USTX	$0.003027 ₿0.00000016	4.83	$18.73K ₿1.62	$0.01436 ₿0.00000016	$0.01362 ₿0.00000015	$30.95 ₿0.02	$80.62K ₿4.4	$18.73K ₿1.62
9761	PRCY Coin PRCY	$0.001155 ₿0.000000090	-21.65	$18.75K ₿1.36	$0.001475 ₿0.000000095	$0.001107 ₿0.000000086	$178.55K ₿0.05	$71.91K ₿5.54	$18.75K ₿1.36
9766	Workie WORKIE	$0.00001866	2.89	$18.67K	$0.0000187	$0.00001813	$13.47	$18.67K	$18.67K
9767	POPO POPO	$0.00001866	0	$18.67K	$0	$0	$26.19	$18.67K	$18.67K
9773	Farcaster Flower FLOWER	$0.00001855	-7.16	$18.56K	$0.00002	$0.00001855	$9.23	$18.56K	$18.56K
9774	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005298 ₿0.00000000061	$0.00004409 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9790	bloXmove (ERC20) BLXM	$0.001093 ₿0.0000030	-6.42	$18.46K ₿51.35	$0.001169 ₿0.0000030	$0.001093 ₿0.0000027	$3.13 ₿5.51	$54.66K ₿152.06	$18.46K ₿51.35
9812	Kung-Fucat KFUCAT	$0.00001824	0	$18.22K	$0	$0	$1.29	$18.22K	$18.22K
9814	Wonderland TIME	$0.02008 ₿0.0000019	-7.03	$18.08K ₿1.78	$0.0216 ₿0.0000020	$0.01977 ₿0.0000019	$39.68 ₿0	$1.04M ₿102.88	$18.08K ₿1.78
9816	unshETHing_Token USH	$0.0003801 ₿0.00000023	-12.77	$18.2K ₿11.38	$0.02564 ₿0.00000029	$0.0205 ₿0.00000023	$1.69 ₿0.76	$54.55K ₿34.12	$18.2K ₿11.38
9817	OTIA OTIA	$0.00002205	0	$18.2K	$0	$0	$17.33	$18.2K	$18.2K
9821	TRONCHES TRONCHES	$0.00001819	0	$18.19K	$0	$0	$503.35	$18.19K	$18.19K
9826	DarkCrypto DARK	$0.0007298 ₿0.000000050	0.27	$18.12K ₿2.46	$0.000734 ₿0.000000052	$0.0007041 ₿0.000000048	$2.33 ₿0	$39.43K ₿2.72	$18.12K ₿2.46
9833	GAY GAY	$0.00001805	0	$18.05K	$0	$0	$6.2	$18.05K	$18.05K
9836	SharedStake Governance Token SGTV2	$0.006629 ₿0.0000010	2.05	$18K ₿2.9	$0.00664	$0.006496	$67.42 ₿0	$58.93K ₿9.51	$18K ₿2.9
9842	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9824 ₿0.000011	$0.9314 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9845	Argon ARGON	$0.0002623 ₿0.000000019	-6.80	$17.94K ₿1.32	$0.0002814 ₿0.000000022	$0.0002608 ₿0.000000018	$1.12 ₿0.28	$26.23K ₿1.92	$17.94K ₿1.32
9848	Bird Money BIRD	$0.1502 ₿0.00033	-9.07	$17.91K ₿33.06	$0.1655 ₿0.00033	$0.149 ₿0.00032	$1.05 ₿0.37	$21.03K ₿47.01	$17.91K ₿33.06
9849	Bomber Coin BCOIN	$0.000204 ₿0.0000010	-48.99	$17.9K ₿76.66	$0.0004699 ₿0.0000010	$0.0002039 ₿0.00000097	$3.55K ₿1.98	$20.21K ₿103.47	$17.9K ₿76.66
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}