Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalisation boursière totale
$96.11B
Volume total
BTC 60.34%     ETH 7.40%
Prépondérance

Page de résultats 36 pour Top des cryptomonnaies Mid-Cap PFP par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5553 A2DAO  ATD $0.01519
₿0.0000016
-34.12 $138.6K
₿14.78
$0.02315
₿0.0000016
$0.01506
₿0.0000015
$73.54
₿0.2
$261.6K
₿27.9
$138.6K
₿14.78
Prévision du cours de A2DAO (atd)
5555 NFTBooks  NFTBS $0.000000002137
₿0.00000000000038
-11.37 $138.53K
₿26.2
$0.00000000247
₿0.00000000000041
$0.000000002118
₿0.00000000000038
$396.03
₿0.44
$213.98K
₿38.8
$138.53K
₿26.2
Prévision du cours de NFTBooks (nftbs)
5558 bloXmove (ERC20)  BLXM $0.008179
₿0.0000030
-2.19 $138.12K
₿51.35
$0.009533
₿0.0000030
$0.007994
₿0.0000027
$242.23
₿5.51
$409.02K
₿152.06
$138.12K
₿51.35
Prévision du cours de bloXmove (ERC20) (blxm)
5565 Dopamine  DOPE $0.0011
₿0.0000012
-15.22 $137.54K
₿0
$0.001298
₿0.0000015
$0.001076
₿0.0000011
$2.98K
₿2.58
$137.54K
₿606.87
$137.54K
₿0
Prévision du cours de Dopamine (dope)
5566 Gold  GOLD $0.008354
₿0.00000045
-5.35 $137.31K
₿7.19
$0.008836
₿0.00000045
$0.008354
₿0.00000044
$87.61
₿0.01
$137.31K
₿9.5
$137.31K
₿7.19
Prévision du cours de Gold (gold)
5568 RadioShack  RADIO $0.00003966
₿0.0000000083
-5.69 $137.04K
₿28.59
$0.00004204
₿0.0000000093
$0.0000394
₿0.0000000082
$147.4
₿0.09
$572.6K
₿119.46
$137.04K
₿28.59
Prévision du cours de RadioShack (radio)
5569 Neuroni AI  NEURONI $0.01675
₿0.0000088
-7.69 $136.92K
₿72.22
$0.01859
₿0.0000090
$0.01671
₿0.0000084
$977.15
₿0.22
$142.4K
₿75.12
$136.92K
₿72.22
Prévision du cours de Neuroni AI (neuroni)
5571 Magicaltux  TUX $0.0001363
₿0.000000034
-6.46 $136.33K
₿34.5
$0.0001498
₿0.000000052
$0.0001298
₿0.000000025
$799.32
₿1.7
$136.33K
₿34.5
$136.33K
₿34.5
Prévision du cours de Magicaltux (tux)
5573 Plasma Finance  PPAY $0.0001428
₿0.000000022
-9.42 $136.65K
₿21.17
$0.0001579
₿0.000000022
$0.0001418
₿0.000000019
$2.84
₿0.01
$143.85K
₿22.28
$136.65K
₿21.17
Prévision du cours de Plasma Finance (ppay)
5577 Phonon DAO  PHONON $0.00001898
₿0.0000000042
-22.95 $136.13K
₿30.88
$0.00002462
₿0.0000000043
$0.00001506
₿0.0000000041
$426.67
₿0
$189.76K
₿43.05
$136.13K
₿30.88
Prévision du cours de Phonon DAO (phonon)
5578 Crypto Birds  XCB $0.0005733
₿0.000000069
12.59 $5.68K
₿0.69
$0.005877
₿0.000000074
$0.004875
₿0.000000061
$75.2
₿0.09
$27.31K
₿3.32
$5.68K
₿0.69
Prévision du cours de Crypto Birds (xcb)
5584 Ara Token  ARA $0.000184
₿0.0000000048
0.05 $135.39K
₿3.59
$0.0001847
$0.0001834
$15.64
₿0
$183.84K
₿4.88
$135.39K
₿3.59
Prévision du cours de Ara Token (ara)
5585 NFTLaunch  NFTL $0.001003
₿0.000000068
-6.51 $135.37K
₿9.17
$0.001073
₿0.000000067
$0.001001
₿0.000000063
$286.85
₿0.26
$135.37K
₿9.17
$135.37K
₿9.17
Prévision du cours de NFTLaunch (nftl)
5588 MainnetZ  NETZ $0.0001226
₿0.00000045
-24.82 $134.88K
₿130.99
$0.0001726
₿0.00000054
$0.0001148
₿0.00000044
$9.88K
₿5.35
$134.88K
₿499.63
$134.88K
₿130.99
Prévision du cours de MainnetZ (netz)
5589 DOGWIFHOOD  WIF $0.0001348
₿0.00000010
-12.18 $134.68K
₿109.22
$0.0001595
₿0.00000011
$0.0001351
₿0.00000010
$615.42
₿10.76
$134.68K
₿109.22
$134.68K
₿109.22
Prévision du cours de DOGWIFHOOD (wif)
5591 CrossWallet  CWT $0.001079
₿0.00000011
-0.91 $134.89K
₿14.48
$0.001089
₿0.00000011
$0.001077
₿0.00000011
$5.23
₿0.25
$134.89K
₿14.48
$134.89K
₿14.48
Prévision du cours de CrossWallet (cwt)
5592 Natus Vincere Fan Token  NAVI $0.07715
₿0.0000063
-12.29 $134.66K
₿13.86
$0.08804
₿0.0000068
$0.07698
₿0.0000063
$208.55
₿0
$385.53K
₿31.79
$134.66K
₿13.86
Prévision du cours de Natus Vincere Fan Token (navi)
5593 Motorcoin  MTRC $0.00022
₿0.00000024
-3.90 $164.99K
₿2.81
$0.02098
₿0.00000026
$0.01929
₿0.00000024
$2.3
₿1.7
$220.08K
₿249.35
$164.99K
₿2.81
Prévision du cours de Motorcoin (mtrc)
5594 MILK  MILK $0.00005475
₿0.0000000020
-1.20 $134.28K
₿4.94
$0.0001619
₿0.0000000020
$0.0001573
₿0.0000000019
$67.9
₿0
$134.28K
₿4.94
$134.28K
₿4.94
Prévision du cours de MILK (milk)
5595 Swingby  SWINGBY $0.0002979
₿0.0000000055
94.82 $134.18K
₿2.51
$0.0003279
₿0.0000000060
$0.0001528
₿0.0000000048
$17.86
₿0.1
$298K
₿5.57
$134.18K
₿2.51
Prévision du cours de Swingby (swingby)
5597 Raiden Network Token  RDN $0.003614
₿0.00000034
-7.86 $184.82K
₿17.69
$0.03079
₿0.00000039
$0.027
₿0.00000034
$3.62K
₿0.26
$361.42K
₿34.59
$184.82K
₿17.69
Prévision du cours de Raiden Network Token (rdn)
5597 Aegis Ai  AEGIS $0.001339
₿0.0000035
-5.99 $133.93K
₿360.03
$0.001441
₿0.0000038
$0.001327
₿0.0000033
$41.15
₿4.85
$133.93K
₿363.66
$133.93K
₿360.03
Prévision du cours de Aegis Ai (aegis)
5598 LUBE  LUBE $0.00000194
₿0.0000000035
-0.72 $133.9K
₿244.84
$0.0003137
₿0.0000000039
$0.0002457
₿0.0000000031
$241.52
₿2.16
$133.9K
₿244.84
$133.9K
₿244.84
Prévision du cours de LUBE (lube)
5603 Bossie  BOSSIE $0.00000219
0 $132.95K
$0
$0
$8.4
$132.95K
$132.95K
Prévision du cours de Bossie (bossie)
5609 Metis Bridged WBTC (Metis Andromeda)  WBTC $22,467
0 $132.06K
$0
$0
$1.77
$132.06K
$132.06K
Prévision du cours de Metis Bridged WBTC (Metis Andromeda) (wbtc)
5609 Snetwork  SNET $0.0007386
₿0.000000025
4.15 $176.24K
₿6.01
$0.001984
₿0.000000025
$0.001855
₿0.000000023
$33.2
₿0.25
$738.63K
₿25.17
$176.24K
₿6.01
Prévision du cours de Snetwork (snet)
5611 Keysians Network  KEN $0.2369
₿0.0000074
0.50 $131.88K
₿4.15
$0.6164
₿0.0000078
$0.5408
₿0.0000068
$6.17
₿4.25
$2.37M
₿74.52
$131.88K
₿4.15
Prévision du cours de Keysians Network (ken)
5613 MELD  MELD $0.00003275
₿0.00000025
-7.56 $130.98K
₿956.96
$0.00003576
₿0.00000027
$0.00003267
₿0.00000024
$28.79
₿2.28
$130.98K
₿1.01K
$130.98K
₿956.96
Prévision du cours de MELD (meld)
5613 Hamsters  HAMS $0.002726
₿0.00000012
0 $27.26K
₿1.28
$0
$0
$337.5
₿0
$27.26K
₿1.28
$27.26K
₿1.28
Prévision du cours de Hamsters (hams)
5614 Stohn Coin  SOH $0.004666
₿0.00000033
-7.34 $131.68K
₿7.81
$0.005047
₿0.00000039
$0.004643
₿0.00000031
$9.32K
₿0.36
$131.68K
₿7.81
$131.68K
₿7.81
Prévision du cours de Stohn Coin (soh)
5616 Aperture Finance  APTR $0.001448
-15.19 $131.67K
$0.001719
$0.001444
$64.88K
$1.45M
$131.67K
Prévision du cours de Aperture Finance (aptr)
5617 MEW WOOF DAO  MWD $0.0001313
0 $131.38K
$0
$0
$35.01
$131.38K
$131.38K
Prévision du cours de MEW WOOF DAO (mwd)
5618 Sao Paulo FC Fan Token  SPFC $0.04223
₿0.0000075
-9.36 $130.72K
₿16.41
$0.04695
₿0.0000076
$0.04211
₿0.0000073
$60.06K
₿0.6
$844.85K
₿150.09
$130.72K
₿16.41
Prévision du cours de Sao Paulo FC Fan Token (spfc)
5619 Cryptiq browser  CRYPTIQ $0.003458
₿0.00000014
-1.30 $131.2K
₿5.36
$0.003591
₿0.00000015
$0.003458
₿0.00000014
$509.53
₿0.02
$345.85K
₿14.12
$131.2K
₿5.36
Prévision du cours de Cryptiq browser (cryptiq)
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
Prévision du cours de LION (lion)
5619 Digital Files  DIFI $0.0002419
₿0.000000023
0 $2.42K
₿0.24
$0
$0
$1.68
₿0
$2.42K
₿0.24
$2.42K
₿0.24
Prévision du cours de Digital Files (difi)
5621 RealFevr  FEVR $0.00001005
₿0.0000000040
-2.86 $130.9K
₿54.03
$0.00001034
₿0.0000000040
$0.000009909
₿0.0000000038
$2.37K
₿3.12
$160.78K
₿64.54
$130.9K
₿54.03
Prévision du cours de RealFevr (fevr)
5624 ArthSwap  ARSW $0.000132
₿0.000000025
-16.95 $130.68K
₿24.52
$0.0001606
₿0.000000025
$0.0001196
₿0.000000024
$848.78
₿0.15
$130.68K
₿25.7
$130.68K
₿24.52
Prévision du cours de ArthSwap (arsw)
5627 TrezarCoin  TZC $0.00006368
₿0.0000000016
-5.57 $20.97K
₿0.55
$0.0001417
₿0.0000000017
$0.0001336
₿0.0000000016
$0.12
₿0.01
$25.48K
₿0.68
$20.97K
₿0.55
Prévision du cours de TrezarCoin (tzc)
5628 Ledgis  LED $0.003165
₿0.00000016
4.34 $129.98K
₿6.74
$0.01303
₿0.00000016
$0.01226
₿0.00000015
$3.17
₿0.05
$3.17M
₿164.19
$129.98K
₿6.74
Prévision du cours de Ledgis (led)
5629 Shockwaves  NEUROS $0.003606
₿0.0000010
-4.02 $129.9K
₿34.18
$0.003787
₿0.0000011
$0.00353
₿0.00000099
$2.06K
₿1.31
$360.61K
₿103.47
$129.9K
₿34.18
Prévision du cours de Shockwaves (neuros)
5633 CroFam  CROFAM $0.00000396
7.07 $147.55K
$0.00000396
$0.00000367
$275.39
$147.55K
$147.55K
Prévision du cours de CroFam (crofam)
5635 Groyper  GROYPER $0.001391
-18.90 $129.44K
$0.001735
$0.001353
$2.08K
$129.44K
$129.44K
Prévision du cours de Groyper (groyper)
5636 Club Atletico Independiente Fan Token  CAI $0.08984
₿0.0000040
-0.49 $129.27K
₿3.9
$0.09061
₿0.0000043
$0.0897
₿0.0000038
$260.56
₿0
$449.24K
₿20.17
$129.27K
₿3.9
Prévision du cours de Club Atletico Independiente Fan Token (cai)
5637 Sonic The Goat  GOAT $0.0000001291
-10.29 $129.27K
$0.0000001467
$0.0000001286
$4.06
$129.28K
$129.27K
Prévision du cours de Sonic The Goat (goat)
5638 OccamFi  OCC $0.005089
₿0.0000032
-6.75 $129.25K
₿82.56
$0.005558
₿0.0000037
$0.005025
₿0.0000032
$6.59K
₿1.5
$506.82K
₿323.76
$129.25K
₿82.56
Prévision du cours de OccamFi (occ)
5639 Popcorn  POP $0.008937
₿0.00000038
1.19 $212.26K
₿9.14
$0.0305
₿0.00000038
$0.02952
₿0.00000037
$4.15
₿0
$893.71K
₿38.47
$212.26K
₿9.14
Prévision du cours de Popcorn (pop)
5640 Props Token  PROPS $0.0004816
₿0.00000021
-8.26 $129.08K
₿57.73
$0.0005268
₿0.00000026
$0.0004714
₿0.00000020
$2.03K
₿0.67
$338.48K
₿151.38
$129.08K
₿57.73
Prévision du cours de Props Token (props)
5640 FusionBot  FUSION $0.09856
₿0.0000023
0 $98.56K
₿2.4
$0
$0
$30.12
₿0.02
$98.56K
₿2.4
$98.56K
₿2.4
Prévision du cours de FusionBot (fusion)
5643 Coinary Token  CYT $0.0006029
₿0.000000025
-8.17 $128.76K
₿5.35
$0.0006595
₿0.000000025
$0.0006023
₿0.000000024
$887.55
₿0.01
$192.99K
₿8.02
$128.76K
₿5.35
Prévision du cours de Coinary Token (cyt)
5646 Zero  ZER $0.009105
₿0.00000029
-0.29 $128.17K
₿4
$0.009203
$0.009101
$2.77
₿0
$128.35K
₿5.09
$128.17K
₿4
Prévision du cours de Zero (zer)
5648 The Professor  LAB $0.0001283
-8.81 $128.37K
$0.0001427
$0.0001274
$270.04
$128.37K
$128.37K
Prévision du cours de The Professor (lab)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
Prévision du cours de Qudefi (qdfi)
5653 Candle Cat  CANDLE $0.0006616
-10.21 $127.92K
$0.0007511
$0.0006559
$135.37
$127.92K
$127.92K
Prévision du cours de Candle Cat (candle)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.09053
₿0.0000011
$0.0866
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
Prévision du cours de D3D Social (d3d)
5654 Ethos Reserve Note  ERN $0.9297
₿0.000014
-3.16 $126.98K
₿31.04
$0.9626
₿0.000014
$0.9188
₿0.000013
$2.31K
₿1.46
$126.98K
₿31.05
$126.98K
₿31.04
Prévision du cours de Ethos Reserve Note (ern)
5655 XIDR  XIDR $0.0000603
₿0.00000000092
-2.10 $127.46K
₿7.01
$0.00006158
₿0.00000000093
$0.00006029
₿0.00000000089
$8.1
₿0.74
$4.17M
₿64.01
$127.46K
₿7.01
Prévision du cours de XIDR (xidr)
5656 BitciX  BTX $0.005282
-8.26 $127.37K
$0.006078
$0.005362
$59.09K
$4.11M
$127.37K
Prévision du cours de BitciX (btx)
5661 Paint  PAINT $0.00001096
₿0.00000000056
-8.80 $126.84K
₿6.57
$0.00001213
₿0.00000000061
$0.00001092
₿0.00000000050
$212.29
₿0.43
$241.29K
₿12.51
$126.84K
₿6.57
Prévision du cours de Paint (paint)
5662 Knit Finance  KFT $0.002491
₿0.000000073
-3.03 $126.78K
₿3.96
$0.002578
₿0.000000073
$0.002403
₿0.000000064
$1.9K
₿0.28
$248.92K
₿7.32
$126.78K
₿3.96
Prévision du cours de Knit Finance (kft)
5663 Pepemon Pepeballs  PPBLZ $9.04
₿0.00041
-0.42 $126.59K
₿5.75
$32.61
₿0.00041
$32.25
₿0.00040
$271.26
₿0.01
$126.59K
₿5.75
$126.59K
₿5.75
Prévision du cours de Pepemon Pepeballs (ppblz)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00006221
₿0.00000000079
$0.00005785
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
Prévision du cours de GSENetwork (gse)
5664 DGI Game  DGI $0.0001322
₿0.00000072
-0.03 $126.65K
₿594.75
$0.0001334
₿0.00000080
$0.0001294
₿0.00000062
$875.68
₿34.13
$132.26K
₿726.34
$126.65K
₿594.75
Prévision du cours de DGI Game (dgi)
5667 ClearDAO  CLH $0.0002372
₿0.000000051
-28.38 $126.18K
₿24.6
$0.0003322
₿0.000000051
$0.0002321
₿0.000000049
$13.02K
₿2.05
$148.45K
₿31.74
$126.18K
₿24.6
Prévision du cours de ClearDAO (clh)
5672 OpenBlox  OBX $0.00003554
₿0.0000000014
-13.12 $125.86K
₿5.25
$0.00004203
₿0.0000000015
$0.00003546
₿0.0000000014
$25.38K
₿0.23
$355.4K
₿14.81
$125.86K
₿5.25
Prévision du cours de OpenBlox (obx)
5674 Senspark (BNB)  SEN $0.0007569
₿0.00000025
-6.09 $125.74K
₿0
$0.0008103
₿0.00000027
$0.0007558
₿0.00000024
$6.2
₿1.27
$7.58M
₿2.62K
$125.74K
₿0
Prévision du cours de Senspark (BNB) (sen)
5677 Nafter  NAFT $0.0002836
₿0.000000011
-7.18 $125.02K
₿5.08
$0.0003075
₿0.000000011
$0.0002824
₿0.000000011
$2.29K
₿0.22
$283.37K
₿11.51
$125.02K
₿5.08
Prévision du cours de Nafter (naft)
5680 Golden Kappa  GKAPPA $0.0000001605
-9.49 $124.97K
$0.0000001795
$0.0000001599
$692.45
$124.97K
$124.97K
Prévision du cours de Golden Kappa (gkappa)
5680 Hodl Finance  HFT $0.000000493
₿0.000000000013
0.11 $63.64K
₿1.76
$0.0000004938
$0.0000004822
$19.24
₿0
$103.54K
₿2.86
$63.64K
₿1.76
Prévision du cours de Hodl Finance (hft)
5681 BlockAI  BAI $0.186
3.15 $124.57K
$0.1967
$0.1803
$54.95K
$1.12M
$124.57K
Prévision du cours de BlockAI (bai)
5683 Bull Coin  BULL $0.000000000249
₿0.000000000000013
-5.12 $124.43K
₿6.51
$0.000000000264
₿0.000000000000013
$0.000000000247
₿0.000000000000012
$152.24
₿0
$124.43K
₿6.51
$124.43K
₿6.51
Prévision du cours de Bull Coin (bull)
5684 Cat Token  CAT $0.01904
₿0.0000018
-20.88 $124.37K
₿12.13
$0.02454
₿0.0000021
$0.01873
₿0.0000018
$16.54K
₿0.65
$285.79K
₿27.87
$124.37K
₿12.13
Prévision du cours de Cat Token (cat)
5688 Risitas  RISITA $0.000005329
0 $123.96K
$0
$0
$315.09
$140.24K
$123.96K
Prévision du cours de Risitas (risita)
5689 Eve AI  EVEAI $0.001427
₿0.0000013
-18.72 $123.63K
₿120.77
$0.001778
₿0.0000013
$0.001411
₿0.0000013
$1.68K
₿1.18
$123.63K
₿120.77
$123.63K
₿120.77
Prévision du cours de Eve AI (eveai)
5690 Starbot  STAR $0.0165
₿0.0000050
-4.19 $123.77K
₿37.69
$0.4196
₿0.0000053
$0.396
₿0.0000050
$199.3
₿0.17
$165.03K
₿50.26
$123.77K
₿37.69
Prévision du cours de Starbot (star)
5691 Dawn Protocol  DAWN $0.001662
₿0.000000074
0 $123.76K
₿5.55
$0
$0
$47.94
₿0
$127.29K
₿5.71
$123.76K
₿5.55
Prévision du cours de Dawn Protocol (dawn)
5694 CrossSwap  CSWAP $0.006182
₿0.00000023
-0.07 $123.66K
₿4.66
$0.006222
₿0.00000027
$0.006177
₿0.00000022
$1.26
₿0.2
$123.66K
₿4.66
$123.66K
₿4.66
Prévision du cours de CrossSwap (cswap)
5697 Genix  GENIX $0.0001268
₿0.0000000020
0.02 $13.99K
₿0.22
$0.0001575
₿0.0000000020
$0.0001574
₿0.0000000020
$8.25
₿0
$26.64K
₿0.42
$13.99K
₿0.22
Prévision du cours de Genix (genix)
5699 NASDEX Token  NSDX $0.006503
₿0.0000023
0.62 $123.41K
₿2.73
$0.007032
₿0.0000024
$0.006438
₿0.0000023
$2.43K
₿0.47
$494.92K
₿240.25
$123.41K
₿2.73
Prévision du cours de NASDEX Token (nsdx)
5700 Talk AI  TALK $0.01364
₿0.00000068
-10.82 $136.44K
₿6.87
$0.06437
₿0.00000081
$0.05269
₿0.00000066
$55.23K
₿0.23
$163.73K
₿6.87
$136.44K
₿6.87
Prévision du cours de Talk AI (talk)
5703 RetroCraft  RETRO $0.0002574
₿0.000000033
-1.30 $122.94K
₿14.54
$0.0002617
₿0.000000033
$0.000255
₿0.000000032
$7.45K
₿1.57
$257.45K
₿33.38
$122.94K
₿14.54
Prévision du cours de RetroCraft (retro)
5705 Ruff  RUFF $0.0001308
₿0.0000000051
-6.87 $122.93K
₿4.88
$0.0001553
₿0.0000000055
$0.0001295
₿0.0000000049
$3.29K
₿0.1
$240.49K
₿9.55
$122.93K
₿4.88
Prévision du cours de Ruff (ruff)
5706 FaraLand  FARA $0.002884
₿0.00000040
2.72 $122.9K
₿17.09
$0.03284
₿0.00000041
$0.03112
₿0.00000039
$1.09
₿0.63
$204.84K
₿28.9
$122.9K
₿17.09
Prévision du cours de FaraLand (fara)
5707 Good Morning!  GM $0.0001233
-17.94 $122.88K
$0.0001515
$0.0001224
$2.12K
$122.88K
$122.88K
Prévision du cours de Good Morning! (gm)
5708 Dafi Protocol  DAFI $0.000217
₿0.000000055
-8.57 $122.79K
₿31.06
$0.0002386
₿0.000000057
$0.0001998
₿0.000000051
$33.87K
₿4.63
$488.69K
₿123.61
$122.79K
₿31.06
Prévision du cours de Dafi Protocol (dafi)
5709 ArQmA  ARQ $0.00449
₿0.000000070
-7.08 $122.75K
₿1.82
$0.004866
₿0.000000079
$0.004276
₿0.000000070
$22.54
₿0
$224.52K
₿3.55
$122.75K
₿1.82
Prévision du cours de ArQmA (arq)
5710 GemLink  GLINK $0.001213
₿0.00000021
-5.20 $122.7K
₿18.23
$0.001289
₿0.00000023
$0.001213
₿0.00000021
$46.68
₿0
$194.12K
₿34.09
$122.7K
₿18.23
Prévision du cours de GemLink (glink)
5714 CoinBuck  BUCK $0.00001221
₿0.0000000023
-11.63 $122.15K
₿23.2
$0.00001426
₿0.0000000023
$0.00001219
₿0.0000000022
$3.28K
₿0
$122.15K
₿23.2
$122.15K
₿23.2
Prévision du cours de CoinBuck (buck)
5715 Tidal Finance  TIDAL $0.0000155
₿0.0000000043
-2.19 $122.22K
₿26.31
$0.00001601
₿0.0000000043
$0.00001516
₿0.0000000041
$570.26
₿1.72
$307.25K
₿84.89
$122.22K
₿26.31
Prévision du cours de Tidal Finance (tidal)
5716 Superpower Squad  SQUAD $0.000189
₿0.000000018
-5.14 $122.21K
₿12.13
$0.0002008
₿0.000000019
$0.0001875
₿0.000000018
$4.38K
₿0.86
$189.06K
₿18.76
$122.21K
₿12.13
Prévision du cours de Superpower Squad (squad)
5718 CyberFi  CFI $0.07506
₿0.0000031
-10.58 $122.14K
₿5.21
$0.09513
₿0.0000035
$0.07501
₿0.0000031
$18.2K
₿0.83
$180.1K
₿7.69
$122.14K
₿5.21
Prévision du cours de CyberFi (cfi)
5719 ARTX  ARTX $0.01239
₿0.0000014
-1.60 $122.14K
₿14.14
$0.01259
₿0.0000014
$0.01231
₿0.0000014
$371.14
₿0.02
$122.14K
₿14.14
$122.14K
₿14.14
Prévision du cours de ARTX (artx)
5721 Drep [new]  DREP $0.002122
₿0.00000034
1.44 $121.85K
₿19.81
$0.002128
₿0.00000042
$0.002082
₿0.00000031
$2.12K
₿3.5
$212.26K
₿34.51
$121.85K
₿19.81
Prévision du cours de Drep [new] (drep)
5724 DeFiato  DFIAT $0.00079
₿0.000000029
-3.11 $121.61K
₿4.39
$0.0008286
₿0.000000029
$0.0007768
₿0.000000028
$181.39
₿0
$197.49K
₿7.41
$121.61K
₿4.39
Prévision du cours de DeFiato (dfiat)
5726 ChainPort  PORTX $0.0007133
₿0.00000014
0.68 $121.36K
₿25.36
$0.0007308
₿0.00000016
$0.0006797
₿0.00000014
$1.99K
₿0.48
$482.09K
₿101.61
$121.36K
₿25.36
Prévision du cours de ChainPort (portx)
5728 TurtleCoin  TRTL $0.000001159
₿0.000000000016
0 $160.68K
₿2.27
$0
$0
$12.53
₿0
$160.76K
₿2.27
$160.68K
₿2.27
Prévision du cours de TurtleCoin (trtl)
5728 Autonomous Secure Dollar  USSD $0.9963
0.10 $121.32K
$1
$0.9811
$428.08
$121.32K
$121.32K
Prévision du cours de Autonomous Secure Dollar (ussd)
5732 NAOS Finance  NAOS $0.001437
₿0.00000053
-7.76 $121.03K
₿45.16
$0.001789
₿0.00000055
$0.001369
₿0.00000052
$6.89K
₿0.69
$314.95K
₿117.58
$121.03K
₿45.16
Prévision du cours de NAOS Finance (naos)
5735 WanSwap  WASP $0.0005954
₿0.000000031
-5.56 $120.92K
₿6.47
$0.0006355
₿0.000000032
$0.000591
₿0.000000030
$341.58
₿0.03
$124.76K
₿6.67
$120.92K
₿6.47
Prévision du cours de WanSwap (wasp)
5742 Bursaspor Fan Token  TMSH $0.002791
₿0.000000014
-4.12 $120.34K
₿0
$0.002912
₿0.000000014
$0.002735
₿0.000000012
$6.12K
₿0.17
$399.54K
₿2.17
$120.34K
₿0
Prévision du cours de Bursaspor Fan Token (tmsh)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici