36 결과 페이지 시가 총액 기준 상위 Mid-Cap PFP 코인

Mid-Cap PFP 카테고리 토큰 성능 메트릭스 발견하기

Mid-Cap PFP (5401)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9360	Lola LOLA	$0.0002622 ₿0.0000000070	-8.46	$24.64K ₿0	$0.0007161 ₿0.0000000078	$0.000644 ₿0.0000000070	$11.91 ₿0.01	$24.64K ₿0.67	$24.64K ₿0
9367	MetaDOS SECOND	$0.000005259 ₿0.000000088	-1.57	$24.57K ₿0	$0.000005339 ₿0.000000089	$0.000005259 ₿0.000000071	$54.31 ₿46.81	$52.57K ₿889.26	$24.57K ₿0
9372	Arcade ARC	$0.0002328	9.61	$24.5K	$0.0002329	$0.0002122	$744.57	$186.26K	$24.5K
9373	Minerva Wallet MIVA	$0.001783 ₿0.000000042	-0.14	$24.5K ₿0.55	$0.001796 ₿0.000000042	$0.001783 ₿0.000000041	$1.53 ₿0	$1.78M ₿42.82	$24.5K ₿0.55
9374	Mongy MONGY	$0.00002451	-0.62	$24.5K	$0.00002466	$0.00002451	$1.18	$24.5K	$24.5K
9383	Pankito PAN	$0.0004062	0.02	$24.37K	$0.000407	$0.0004027	$102.51	$24.37K	$24.37K
9389	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9391	Aavegotchi KEK KEK	$0.0004702 ₿0.00000014	-3.40	$24.27K ₿3.4	$0.01411 ₿0.00000015	$0.01292 ₿0.00000014	$8.24 ₿0.02	$985.86K ₿292.56	$24.27K ₿3.4
9395	Chuan Pu CHUANPU	$0.0000247	-0.61	$24.21K	$0.00002485	$0.00002466	$1.59	$24.21K	$24.21K
9397	BattleFly GFLY	$0.00506 ₿0.0000028	-1.90	$24.2K ₿11.11	$0.0052 ₿0.0000028	$0.005012 ₿0.0000027	$16.4 ₿0.82	$24.2K ₿11.11	$24.2K ₿11.11
9401	Pou POU	$0.0002419 ₿0.00000012	-0.92	$24.19K ₿12.2	$0.0002464 ₿0.00000018	$0.0002405 ₿0.00000010	$120.7 ₿2.75	$24.19K ₿12.2	$24.19K ₿12.2
9413	ZAZU ZAZU	$0.00002406	-0.05	$24.06K	$0.00002419	$0.00002398	$74.62	$24.06K	$24.06K
9426	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9428	XTblock Token XTT-B20	$0.0001435 ₿0.000000035	-2.02	$23.82K ₿5.9	$0.0001485 ₿0.000000035	$0.0001434 ₿0.000000033	$524.31 ₿0	$50.26K ₿12.44	$23.82K ₿5.9
9438	Feeder Finance FEED	$0.0002364 ₿0.000000010	-0.40	$23.65K ₿1.03	$0.0009598 ₿0.000000010	$0.0009192 ₿0.000000010	$1.07 ₿0.01	$23.65K ₿1.03	$23.65K ₿1.03
9441	LiquidLayer LILA	$0.00378 ₿0.0000079	-5.22	$23.63K ₿65.73	$0.8029 ₿0.0000088	$0.7084 ₿0.0000077	$14.24 ₿2	$30.24K ₿79.67	$23.63K ₿65.73
9444	Aavegotchi ALPHA ALPHA	$0.000155 ₿0.000000035	-2.63	$23.59K ₿2.39	$0.003548 ₿0.000000039	$0.003243 ₿0.000000035	$8.11 ₿0.03	$775.29K ₿178.57	$23.59K ₿2.39
9445	MindAI MDAI	$0.02555 ₿0.00015	0.20	$23.58K ₿149.04	$0.02567 ₿0.00017	$0.02546 ₿0.00014	$4.51 ₿1.89	$25.56K ₿155.12	$23.58K ₿149.04
9446	Auctus AUC	$0.0006633 ₿0.000000011	-0.48	$23.57K ₿0.42	$0.000669 ₿0.000000012	$0.000657 ₿0.000000011	$57.33 ₿0	$43.67K ₿0.78	$23.57K ₿0.42
9448	long boi LONG	$0.00002356 ₿0.0000000059	12.44	$23.56K ₿0	$0.0007951 ₿0.0000000087	$0.0004169 ₿0.0000000045	$1.2 ₿1.21	$23.56K	$23.56K ₿0
9460	Cross-Chain Bridge BRIDGE	$0.0004325 ₿0.000000027	-0.72	$23.41K ₿1.48	$0.002513 ₿0.000000027	$0.00247 ₿0.000000027	$41.12 ₿0	$23.41K ₿1.48	$23.41K ₿1.48
9462	UNICE UNICE	$0.0003765 ₿0.0000017	-0.37	$23.4K ₿40.26	$0.0003783 ₿0.0000018	$0.0003746 ₿0.0000015	$41.33K ₿10.84	$361.34K ₿1.77K	$23.4K ₿40.26
9463	Angola AGLA	$0.00004681 ₿0.00000035	2.47	$23.38K ₿176.95	$0.00005255 ₿0.00000039	$0.00004445 ₿0.00000034	$13.77K ₿8.38	$140.43K ₿1.06K	$23.38K ₿176.95
9467	MeowCat MEOW	$0.0002334 ₿0.0000013	-2.98	$23.35K ₿0	$0.0002427 ₿0.0000015	$0.0002331 ₿0.0000012	$4.84 ₿10.33	$23.35K ₿127.01	$23.35K ₿0
9469	The 4th Pillar FOUR	$0.0001132 ₿0.000000091	-0.57	$23.28K ₿18.73	$0.008932 ₿0.000000098	$0.00816 ₿0.000000089	$28.03 ₿0.03	$45.3K ₿36.45	$23.28K ₿18.73
9470	FalconsInu FALCON	$0.00005813	-3.82	$23.25K	$0.00007085	$0.00005707	$15.57K	$23.25K	$23.25K
9475	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003948 ₿0.0000000043	$0.0003779 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9481	Smilek SMILEK	$0.00000001152 ₿0.000000000078	-0.64	$23K ₿156.19	$0.00000001168 ₿0.000000000086	$0.00000001142 ₿0.000000000053	$3.4 ₿2.85	$23K ₿156.19	$23K ₿156.19
9482	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9485	Futureswap FST	$0.0006605 ₿0.00000050	-0.65	$22.95K ₿17.37	$0.0006692 ₿0.00000055	$0.0006591 ₿0.00000048	$2.07 ₿0.3	$22.95K ₿17.37	$22.95K ₿17.37
9493	Molly MOLLY	$0.0000000543	0	$22.84K	$0	$0	$55.01	$22.84K	$22.84K
9497	Bomber Coin BCOIN	$0.00026 ₿0.0000010	-16.43	$22.81K ₿76.66	$0.0006 ₿0.0000010	$0.0002012 ₿0.00000097	$6.63K ₿1.98	$25.76K ₿103.47	$22.81K ₿76.66
9498	Konomi Network KONO	$0.000621 ₿0.00000029	-1.57	$22.79K ₿10.83	$0.02778 ₿0.00000030	$0.02632 ₿0.00000028	$51.95 ₿2.45	$62.11K ₿29.52	$22.79K ₿10.83
9502	Mean DAO MEAN	$0.0001162 ₿0.00000043	-0.61	$22.77K ₿84.46	$0.000117 ₿0.00000045	$0.0001162 ₿0.00000042	$17.51 ₿1.2	$24.42K ₿90.78	$22.77K ₿84.46
9504	DuckyDuck DUCKY	$0.0001138	0	$22.74K	$0	$0	$2.86	$22.74K	$22.74K
9508	Ceiling Cat CEICAT	$0.00002271 ₿0.000000018	-22.70	$22.7K ₿0	$0.00002937 ₿0.000000024	$0.00002248 ₿0.000000015	$2.33K ₿1.95	$22.7K ₿18.31	$22.7K ₿0
9513	BillionHappiness BHC	$0.4526 ₿0.000013	-0.42	$22.63K ₿0.67	$0.4556 ₿0.000016	$0.4492 ₿0.000012	$10.27 ₿0	$22.63K ₿0.67	$22.63K ₿0.67
9524	Zebi ZCO	$0.00004504 ₿0.0000000022	4.14	$22.52K ₿1.15	$0.0002097 ₿0.0000000023	$0.0002003 ₿0.0000000022	$0.05 ₿0	$22.52K ₿1.15	$22.52K ₿1.15
9527	Parasol Finance PSOL	$0.004009 ₿0.000000086	4.13	$22.48K ₿0.49	$0.007901 ₿0.000000086	$0.007575 ₿0.000000083	$1.45 ₿0	$84.19K ₿1.83	$22.48K ₿0.49
9528	BAMBIT BAMBIT	$0.000281	0	$22.48K	$0	$0	$210.55	$22.48K	$22.48K
9530	FUKU FUKU	$0.00000005338	0	$22.46K	$0	$0	$2.21	$22.46K	$22.46K
9547	Gibape GIB	$0.000026	0	$22.18K	$0	$0	$44.69	$22.18K	$22.18K
9552	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03685 ₿0.00000040	$0.03525 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9555	VERA VERA	$0.00008705 ₿0.000000016	0.04	$22.07K ₿4.08	$0.00008713 ₿0.000000016	$0.00008684 ₿0.000000014	$52.01K ₿1.32	$86.99K ₿16.07	$22.07K ₿4.08
9563	Synthswap SYNTH	$0.09963 ₿0.00012	1.20	$21.93K ₿13.44	$0.09963 ₿0.00013	$0.09845 ₿0.00012	$2.75 ₿0.13	$21.93K ₿18.68	$21.93K ₿13.44
9564	Mercurial MER	$0.00003892 ₿0.0000000045	-0.01*	$21.91K ₿2.52	$0.00003892 ₿0.0000000049	$0.00003892 ₿0.0000000039	$1.51 ₿0	$38.92K ₿4.47	$21.91K ₿2.52
9569	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.001451 ₿0.000000015	$0.001355 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9585	WannaSwap WANNA	$0.0002188 ₿0.000000014	-1.12	$21.67K ₿1.45	$0.0002237 ₿0.000000015	$0.0002176 ₿0.000000014	$15.3 ₿0.01	$21.88K ₿0.58	$21.67K ₿1.45
9588	Artificial idiot AII	$0.00002195 ₿0.000000010	-29.93	$21.66K ₿0	$0.001398 ₿0.000000015	$0.0008844 ₿0.0000000097	$3.73 ₿0.8	$21.66K ₿10.09	$21.66K ₿0
9598	VNST Stablecoin VNST	$0.00003605 ₿0.00000000057	-0.04	$21.52K ₿5.69	$0.00003622 ₿0.00000000057	$0.00003584 ₿0.00000000054	$1.08K ₿34.46K	$21.52K ₿5.69	$21.52K ₿5.69
9599	Flame FLAME	$0.00008597 ₿0.000000022	-0.24	$21.49K ₿0.23	$0.00008679 ₿0.000000024	$0.00008474 ₿0.000000021	$63.6K ₿0.13	$85.97K ₿22.81	$21.49K ₿0.23
9601	Based Lambow LAMBOW	$0.00002146	-0.89	$21.46K	$0.00002171	$0.00002144	$27.14	$21.46K	$21.46K
9604	Gigacat GCAT	$0.00002144	0	$21.43K	$0	$0	$71.26	$21.43K	$21.43K
9607	Balls of Fate BOF	$0.00002139	0	$21.39K	$0	$0	$23.11	$21.39K	$21.39K
9616	Mir Token MIR	$0.00002125 ₿0.0000000065	-0.31	$21.25K ₿3.27	$0.00002137 ₿0.0000000065	$0.00002101 ₿0.0000000062	$17.17 ₿0.19	$53.13K ₿16.36	$21.25K ₿3.27
9618	BCPAY FinTech BCPAY	$0.0003725 ₿0.000000014	0.95	$21.23K ₿0.83	$0.0003725 ₿0.000000016	$0.000369 ₿0.000000014	$1.12 ₿0.02	$31.66K ₿1.24	$21.23K ₿0.83
9622	Sint-Truidense Voetbalvereniging Fan Token STV	$0.05998 ₿0.0000088	0.01*	$21.19K ₿4.43	$0.06002 ₿0.0000092	$0.05994 ₿0.0000088	$18.36 ₿0	$59.92K ₿8.86	$21.19K ₿4.43
9629	EGG EGG	$0.00000353 ₿0.0000000027	1.59	$21.15K ₿16.24	$0.000003559 ₿0.0000000030	$0.00000348 ₿0.0000000024	$129.05 ₿0.22	$21.15K ₿16.24	$21.15K ₿16.24
9652	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1298 ₿0.0000014	$0.07589 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9653	Youcoin YOU	$0.00002086 ₿0.00000000070	-0.91	$20.87K ₿0.71	$0.00006509 ₿0.00000000071	$0.00006351 ₿0.00000000069	$1.29 ₿0	$20.87K ₿0.71	$20.87K ₿0.71
9655	Heavenland HTO HTO	$0.0003813 ₿0.000000026	0.01	$20.84K ₿1.46	$0.0003817 ₿0.000000026	$0.0003791 ₿0.000000024	$3.26 ₿0.02	$190.7K ₿13.35	$20.84K ₿1.46
9662	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002449 ₿0.000000026	$0.002128 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9668	Lootex LOOT	$0.001594 ₿0.00000059	42.30	$20.73K ₿7.81	$0.002299 ₿0.00000060	$0.001072 ₿0.00000058	$15.21K ₿0.92	$159.47K ₿60.04	$20.73K ₿7.81
9675	Meta Doge METADOGE	$0.000000000021 ₿0.0000000000000022	-31.47	$20.65K ₿2.26	$0.00000000003 ₿0.0000000000000024	$0.000000000021 ₿0.0000000000000019	$23.6 ₿0.01	$20.65K ₿2.26	$20.65K ₿2.26
9676	The Void VOID	$0.0003402 ₿0.00000038	7.68	$20.65K ₿0	$0.0003404 ₿0.	$0.0002773 ₿0.	$32.65 ₿0	$34.03K ₿38.59	$20.65K ₿0
9677	Workie WORKIE	$0.00002063	0	$20.64K	$0	$0	$104.45	$20.64K	$20.64K
9684	BUDDY BUDDY	$0.00002061	0	$20.6K	$0	$0	$27.9	$20.6K	$20.6K
9698	Dojo Protocol DOAI	$0.0000455	-1.46	$20.38K	$0.00004784	$0.00004229	$12.15K	$45.36K	$20.38K
9709	Finminity FMT	$0.005395 ₿0.00000040	-0.05	$20.27K ₿1.13	$0.005423 ₿0.00000040	$0.005322 ₿0.00000039	$54.14 ₿0	$53.95K ₿4.04	$20.27K ₿1.13
9710	MyBit Token MYB	$0.0001125 ₿0.000000046	-0.11	$20.27K ₿8.37	$0.0001133 ₿0.000000048	$0.0001115 ₿0.000000045	$28.13 ₿0.04	$20.27K ₿8.37	$20.27K ₿8.37
9714	YodeSwap YODE	$0.001957 ₿0.0000019	-0.87	$20.22K ₿0.08	$0.001981 ₿0.0000020	$0.001938 ₿0.0000017	$14.92 ₿0.56	$22.18K ₿4.35	$20.22K ₿0.08
9720	Squid Game SQUID	$0.0000002017 ₿0.000000000043	-9.98	$20.17K ₿4.35	$0.00000439 ₿0.000000000048	$0.000003692 ₿0.000000000040	$2.58 ₿0.08	$20.17K ₿4.35	$20.17K ₿4.35
9724	Tron Cat TCAT	$0.00002014	-0.05	$20.16K	$0.00002019	$0.00002014	$6.36	$20.16K	$20.16K
9729	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9730	bloXmove (ERC20) BLXM	$0.00119 ₿0.0000030	7.00	$20.09K ₿51.35	$0.2806 ₿0.0000030	$0.2479 ₿0.0000027	$29.65 ₿5.51	$59.51K ₿152.06	$20.09K ₿51.35
9732	XP XP	$0.00002006	-1.67	$20.07K	$0.0000204	$0.00002006	$78.14	$20.07K	$20.07K
9733	Trivians TRIVIA	$0.00003262 ₿0.000000017	3.32	$20.06K ₿4.41	$0.001573 ₿0.000000017	$0.001484 ₿0.000000016	$113.06 ₿0.42	$32.62K ₿17.25	$20.06K ₿4.41
9734	SharedStake Governance Token SGTV2	$0.007385 ₿0.0000010	0	$20.06K ₿2.9	$0	$0	$205.43 ₿0	$65.65K ₿9.51	$20.06K ₿2.9
9743	Bird Money BIRD	$0.1674 ₿0.00033	-1.25	$19.98K ₿33.06	$0.1701 ₿0.00033	$0.1664 ₿0.00032	$14.52 ₿0.37	$23.44K ₿47.01	$19.98K ₿33.06
9756	Farcaster Flower FLOWER	$0.00001983	-3.46	$19.83K	$0.00002053	$0.0000197	$6.63	$19.83K	$19.83K
9757	Wonderland TIME	$0.02201 ₿0.0000019	-3.66	$19.82K ₿1.78	$0.02298 ₿0.0000020	$0.02192 ₿0.0000019	$25.97 ₿0	$1.14M ₿102.88	$19.82K ₿1.78
9761	Bill the Bear BILL	$0.00000002226	-0.75	$19.79K	$0.00000002265	$0.00000002216	$108.05	$19.79K	$19.79K
9774	Quasacoin QUA	$0.0002594 ₿0.000000027	3.97	$19.66K ₿0	$0.002478 ₿0.000000027	$0.002366 ₿0.000000026	$440.06 ₿1.76	$31.28K ₿27.73	$19.66K ₿0
9779	Predict Crypto PREAI	$0.000002309	-0.05	$19.61K	$0.000002319	$0.00000229	$82.61	$19.61K	$19.61K
9782	Defi For You DFY	$0.00003257 ₿0.0000000035	-7.82	$19.59K ₿2.14	$0.0003639 ₿0.0000000040	$0.0003145 ₿0.0000000034	$8.94K ₿0.35	$27.57K ₿3.01	$19.59K ₿2.14
9786	The Other Party POD	$0.000000005494 ₿0.00000000000081	-0.78	$19.53K ₿2.91	$0.00000007519 ₿0.00000000000082	$0.00000007411 ₿0.00000000000081	$20.54 ₿0.01	$19.53K ₿2.91	$19.53K ₿2.91
9791	SHELL SS20	$0.0000194 ₿0.000000012	4.08	$19.41K ₿12.87	$0.00001959 ₿0.000000013	$0.00001858 ₿0.0000000096	$11.8K ₿1.32	$19.41K ₿12.87	$19.41K ₿12.87
9797	Doogle DOOGLE	$0.00001938	0	$19.39K	$0	$0	$31.63	$19.39K	$19.39K
9798	Moove Protocol MOOVE	$0.0008465 ₿0.00000049	0.23	$19.38K ₿6.31	$0.0008526 ₿0.00000049	$0.000833 ₿0.00000047	$5.27 ₿0.02	$19.47K ₿11.41	$19.38K ₿6.31
9805	Young Boys Fan Token YBO	$0.02624 ₿0.0000065	7.69	$19.3K ₿12.5	$0.03218 ₿0.0000071	$0.02435 ₿0.0000063	$2.89 ₿0	$131.2K ₿32.97	$19.3K ₿12.5
9807	Argon ARGON	$0.0002814 ₿0.000000019	-0.04	$19.25K ₿1.32	$0.0002822 ₿0.000000022	$0.0002811 ₿0.000000018	$1.45 ₿0.28	$28.15K ₿1.92	$19.25K ₿1.32
9808	Gas DAO GAS	$0.00000006717 ₿0.000000000014	3.22	$19.25K ₿4.12	$0.000001612 ₿0.000000000017	$0.000001252 ₿0.000000000013	$30.04 ₿0.53	$67.17K ₿14.39	$19.25K ₿4.12
9812	UTYABSWAP UTYAB	$0.00001921	-2.81	$19.21K	$0.00001999	$0.000019	$54.1	$19.21K	$19.21K
9817	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.326 ₿0.0000035	$0.2979 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9823	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9827	DarkCrypto DARK	$0.0007681 ₿0.000000050	-0.03	$19.06K ₿2.46	$0.0007684 ₿0.000000052	$0.0007674 ₿0.000000048	$1.3 ₿0	$41.49K ₿2.72	$19.06K ₿2.46
9833	Synthetify Token SNY	$0.001643 ₿0.00000013	-1.75	$19K ₿1.56	$0.001734 ₿0.00000013	$0.00158 ₿0.00000012	$11.86K ₿1.2	$164.34K ₿13.48	$19K ₿1.56
9846	DegenPad DPAD	$0.0009159	-0.88	$18.93K	$0.0009269	$0.0008977	$59.13	$91.59K	$18.93K
9857	ROXY FROG ROXY	$0.000002219	-1.25	$18.79K	$0.00000225	$0.00000219	$1.39	$18.79K	$18.79K
9863	UpStable USTX	$0.003027 ₿0.00000016	4.83	$18.73K ₿1.62	$0.01508 ₿0.00000016	$0.0143 ₿0.00000015	$30.95 ₿0.02	$80.62K ₿4.4	$18.73K ₿1.62
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}