36 결과 페이지 시가 총액 기준 상위 Mid-Cap PFP 코인

Mid-Cap PFP 카테고리 토큰 성능 메트릭스 발견하기

Mid-Cap PFP (5400)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10231	Garbage GARBAGE	$0.0002302 ₿0.000000018	1.82	$17.14K ₿1.35	$0.001677 ₿0.000000018	$0.001608 ₿0.000000017	$3.26 ₿0.01	$23.03K ₿1.81	$17.14K ₿1.35
10240	MeowCat MEOW	$0.0001702 ₿0.0000013	-1.95	$17.02K ₿0	$0.0001756 ₿0.0000015	$0.0001687 ₿0.0000012	$34.62 ₿10.33	$17.02K ₿127.01	$17.02K ₿0
10245	Hector Network HEC	$0.007003 ₿0.00010	0	$16.99K ₿250.89	$0.007003 ₿0.00010	$0.007003 ₿0.00010	$3.59 ₿0	$22.17K ₿327.36	$16.99K ₿250.89
10250	WagyuSwap WAG	$0.0003614 ₿0.000000037	-1.87	$16.91K ₿1.76	$0.0003683 ₿0.000000039	$0.0003612 ₿0.000000036	$196.24 ₿0.37	$180.73K ₿18.78	$16.91K ₿1.76
10260	Fabwelt WELT	$0.00007797 ₿0.00000018	-0.01*	$16.77K ₿40.43	$0.00007799 ₿0.00000021	$0.00007797 ₿0.00000018	$24.61 ₿7.73	$38.99K ₿94	$16.77K ₿40.43
10263	The Void VOID	$0.0002763 ₿0.00000038	0	$16.77K ₿0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$27.63K ₿38.59	$16.77K ₿0
10282	Zebi ZCO	$0.00003334 ₿0.0000000022	4.14	$16.67K ₿1.15	$0.0002102 ₿0.0000000023	$0.0002008 ₿0.0000000022	$0.07 ₿0	$16.67K ₿1.15	$16.67K ₿1.15
10284	Scrolly the map SCROLLY	$0.0000001666 ₿0.00000000023	-2.17	$16.67K ₿0	$0.00002232 ₿0.00000000024	$0.00002016 ₿0.00000000022	$1.02 ₿0.15	$16.67K	$16.67K ₿0
10287	0xGen XGN	$0.00002894	-17.44	$16.61K	$0.00003507	$0.00002862	$13.03K	$28.95K	$16.61K
10295	Knit Finance KFT	$0.0003246 ₿0.000000073	10.19	$16.98K ₿3.96	$0.0003495 ₿0.000000073	$0.0002816 ₿0.000000064	$13.41K ₿0.28	$33.34K ₿7.32	$16.98K ₿3.96
10296	zkApes Token ZAT	$0.000000000346 ₿0.00000000000042	-9.25	$16.58K ₿16.8	$0.000000000494 ₿0.00000000000045	$0.000000000251 ₿0.00000000000042	$4.09K ₿0.23	$23.81K ₿29.69	$16.58K ₿16.8
10300	Wonderland TIME	$0.01839 ₿0.0000019	-0.59	$16.56K ₿1.78	$0.0185 ₿0.0000020	$0.01817 ₿0.0000019	$1.3 ₿0	$956.08K ₿102.88	$16.56K ₿1.78
10308	Spellfire SPELLFIRE	$0.00004569 ₿0.000000013	0.11	$16.49K ₿4.81	$0.00004647 ₿0.000000013	$0.00004483 ₿0.000000012	$16.79K ₿1.75	$29.13K ₿8.49	$16.49K ₿4.81
10310	Bug BUG	$0.00000000004	-1.56	$16.48K	$0.000000000041	$0.000000000039	$85.3	$16.48K	$16.48K
10313	Solpaca SOLPAC	$0 ₿0.00000000000000018	-1.62	$16.45K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$19.82 ₿0.22	$16.45K ₿12.92	$16.45K ₿0
10319	Blue Guy BLUE	$0.00001641	-0.60	$16.43K	$0.00001671	$0.00001622	$2.03	$16.43K	$16.43K
10329	NearPad PAD	$0.0005063 ₿0.00000022	-1.56	$16.35K ₿7.57	$0.0005152 ₿0.00000023	$0.0004982 ₿0.00000022	$41.83 ₿0.02	$75.92K ₿33.32	$16.35K ₿7.57
10339	Kovin Segnocchi KOVIN	$0.0000002339 ₿0.00000000031	-1.93	$16.24K ₿0	$0.0000002411 ₿0.00000000043	$0.0000002305 ₿0.00000000030	$14.86 ₿2.61	$16.24K ₿21.89	$16.24K ₿0
10340	NFTBooks NFTBS	$0.000000000294 ₿0.00000000000038	5.73	$16.23K ₿26.2	$0.000000000295 ₿0.00000000000041	$0.000000000278 ₿0.00000000000038	$26.97 ₿0.44	$29.36K ₿38.8	$16.23K ₿26.2
10343	TOGE TOGE	$0.0000001621 ₿0.000000000093	2.26	$16.21K ₿0	$0.0000001629 ₿0.00000000010	$0.0000001569 ₿0.000000000077	$28.19 ₿0.17	$16.21K ₿10.12	$16.21K ₿0
10344	VENKO $VENKO	$0.00000002714	0	$16.21K	$0	$0	$1.5	$27.14K	$16.21K
10347	Pickle PICKLE	$0.0002331	0	$16.19K	$0	$0	$10.14	$16.19K	$16.19K
10356	Ponkei - The Chinese Ponke PONKEI	$0.00001609	0	$16.09K	$0	$0	$20.6	$16.09K	$16.09K
10360	PlayNity PLY	$0.0001618 ₿0.000000035	0.01*	$16.07K ₿3.02	$0.0001626 ₿0.000000035	$0.0001611 ₿0.000000029	$27.6 ₿0.01	$17.21K ₿3.77	$16.07K ₿3.02
10362	KOLT $KOLT	$0.00001603	1.13	$16.04K	$0.00001612	$0.00001573	$3.24	$16.04K	$16.04K
10366	Unique One RARE	$0.006405 ₿0.00000019	0	$16.01K ₿0.48	$0	$0	$8.61 ₿0	$16.01K ₿0.48	$16.01K ₿0.48
10367	Obsidium OBS	$0.002527 ₿0.000000038	0.02	$16K ₿0.24	$0.002528 ₿0.000000037	$0.002526 ₿0.000000036	$8.47K ₿0.14	$36.66K ₿0.55	$16K ₿0.24
10377	Dovu DOV	$0.0000516 ₿0.0000000037	-71.54	$15.93K ₿1.17	$0.00122 ₿0.000000013	$0.0003408 ₿0.0000000037	$115.07 ₿0	$49.73K ₿3.65	$15.93K ₿1.17
10390	DarkCrypto DARK	$0.0006396 ₿0.000000050	-2.80	$15.86K ₿2.46	$0.000658 ₿0.000000052	$0.0006273 ₿0.000000048	$1.02 ₿0	$34.51K ₿2.72	$15.86K ₿2.46
10392	KeyFi KEYFI	$0.004892 ₿0.00000079	-0.04	$15.82K ₿2.4	$0.01456 ₿0.00000099	$0.004806 ₿0.00000065	$6.45 ₿0	$44.01K ₿7	$15.82K ₿2.4
10401	Umi Digital UMI	$0.0000004771 ₿0.000000000014	0	$15.74K ₿0.49	$0	$0	$5.74 ₿0	$15.74K ₿0.49	$15.74K ₿0.49
10405	Pawtocol UPI	$0.00006331 ₿0.0000000091	-4.05	$15.73K ₿2.28	$0.0009082 ₿0.0000000099	$0.0008291 ₿0.0000000091	$6.59 ₿0.42	$63.31K ₿9.18	$15.73K ₿2.28
10407	Aldrin RIN	$0.00127 ₿0.0000041	-0.01*	$15.7K ₿51.08	$0.00127 ₿0.0000041	$0.00127 ₿0.0000038	$3.27 ₿0.02	$63.51K ₿206.56	$15.7K ₿51.08
10412	PhoenixDAO PHNX	$0.0003014 ₿0.000000017	-0.11	$15.64K ₿0.92	$0.001609 ₿0.000000017	$0.001604 ₿0.000000017	$7.49 ₿0	$33.16K ₿1.94	$15.64K ₿0.92
10416	Rebel Bots RBLS	$0.0000548 ₿0.00000064	0.51	$15.62K ₿184.24	$0.06026 ₿0.00000066	$0.05645 ₿0.00000061	$61.62 ₿0.99	$15.62K ₿184.24	$15.62K ₿184.24
10424	FalconsInu FALCON	$0.0000389	6.47	$15.32K	$0.00003966	$0.00003655	$19.7K	$15.32K	$15.32K
10427	Blepe BLEPE	$0.00001554	0	$15.55K	$0	$0	$5.11	$15.55K	$15.55K
10443	Yalla Sun YSU	$0.00001544	0	$15.45K	$0	$0	$4.38	$15.45K	$15.45K
10447	DogemonGo DOGO	$0.0000001469 ₿0.00000000014	-0.71	$15.42K ₿15.7	$0.00001422 ₿0.00000000015	$0.0000132 ₿0.00000000014	$14.7 ₿0.01	$20.28K ₿20.65	$15.42K ₿15.7
10448	MetalCore MCG	$0.00003669	0	$15.41K	$0	$0	$1.12	$15.41K	$15.41K
10449	Echain Network ECT	$0.000108 ₿0.0000000042	-1.17	$15.41K ₿0.39	$0.0001093	$0.0001064	$1.49 ₿0	$32.36K ₿1.27	$15.41K ₿0.39
10450	Unique Utility UNQT	$0.0002371 ₿0.000000074	14.79	$15.4K ₿4.87	$0.0002416	$0.0002058	$7.72 ₿0	$23.72K ₿7.49	$15.4K ₿4.87
10463	Rainmaker Games RAIN	$0.00003447 ₿0.000000029	-39.28	$15.32K ₿13.3	$0.00005675 ₿0.000000032	$0.00003419 ₿0.000000029	$25.2 ₿27.47	$34.47K ₿29.93	$15.32K ₿13.3
10470	EpiK Protocol AIEPK	$0.00009844 ₿0.00000020	10.98	$15.27K ₿31.51	$0.0001 ₿0.00000021	$0.00008495 ₿0.00000019	$650.78 ₿4.25	$39.38K ₿81.27	$15.27K ₿31.51
10472	Cub Finance CUB	$0.001245 ₿0.000000042	0.11	$15.25K ₿1.05	$0.001256 ₿0.	$0.001228 ₿0.	$24.63 ₿0	$43.65K ₿1.48	$15.25K ₿1.05
10480	Gun Game GG	$0.0002234	0	$15.23K	$0	$0	$1.17	$19.75K	$15.23K
10481	Mir Token MIR	$0.00001522 ₿0.0000000065	-7.01	$15.23K ₿3.27	$0.00001645 ₿0.0000000065	$0.000015 ₿0.0000000062	$167.79 ₿0.19	$38.07K ₿16.36	$15.23K ₿3.27
10493	Solala SOLALA	$0.00003276 ₿0.000000037	-4.92	$15.11K ₿0	$0.00003447 ₿0.000000052	$0.00003218 ₿0.000000022	$351.97 ₿4.3	$15.11K ₿17.14	$15.11K ₿0
10495	TYBENG TYBENG	$0.0000146 ₿0.00000010	-0.04	$15.1K ₿19.8	$0.00001484 ₿0.00000010	$0.00001437 ₿0.00000010	$1.43 ₿0.41	$30.07K ₿208.84	$15.1K ₿19.8
10506	POPDOG POPDOG	$0.00001503	0	$15.01K	$0	$0	$2.16	$15.01K	$15.01K
10516	Anime ANIME	$0.00001496 ₿0.000000042	-1.70	$14.96K ₿0	$0.00001537 ₿0.000000048	$0.00001466 ₿0.000000042	$2.84 ₿2.78	$14.96K	$14.96K ₿0
10519	MatrixETF MDF	$0.0003585 ₿0.000000018	0.02	$14.88K ₿0.79	$0.0003593 ₿0.000000020	$0.000356 ₿0.000000018	$11.94K ₿0.24	$357.77K ₿18.99	$14.88K ₿0.79
10522	SLIME SLIME	$0.00001677	0	$14.9K	$0	$0	$4.98	$14.9K	$14.9K
10523	Bird Money BIRD	$0.1262 ₿0.00033	2.38	$14.88K ₿33.06	$30.69 ₿0.00033	$29.7 ₿0.00032	$68.54 ₿0.37	$17.68K ₿47.01	$14.88K ₿33.06
10539	Plata Network PLATA	$0.00004003 ₿0.0000000053	-5.95	$14.7K ₿1.67	$0.0005156 ₿0.0000000056	$0.000485 ₿0.0000000053	$3.66 ₿0	$20.42K ₿1.67	$14.7K ₿1.67
10546	UNO UNO	$1 ₿0.000014	0.40	$14.64K ₿6.74	$1 ₿0.000014	$0.9678 ₿0.000014	$81.74 ₿0.28	$14.64K ₿6.75	$14.64K ₿6.74
10559	Bright Union BRIGHT	$0.0006029 ₿0.00000021	-0.66	$14.55K ₿5.14	$0.01959 ₿0.00000021	$0.01937 ₿0.00000021	$1 ₿0.02	$66.33K ₿23.45	$14.55K ₿5.14
10573	Ninja Protocol NINJA	$0.0007226 ₿0.0000026	0.87	$14.45K ₿52.86	$0.0007261 ₿0.0000029	$0.0007098 ₿0.0000025	$41.93 ₿0.37	$14.45K ₿52.86	$14.45K ₿52.86
10583	XP Network XPNET	$0.00002017 ₿0.000000044	0.01*	$14.39K ₿25.6	$0.00002017 ₿0.000000046	$0.00002017 ₿0.000000043	$0 ₿3.02	$20.18K ₿44.57	$14.39K ₿25.6
10592	FlatQube QUBE	$0.005225 ₿0.000012	-0.10	$14.33K ₿35.51	$0.005256 ₿0.000013	$0.004872 ₿0.0000019	$11.58 ₿0.05	$78.13K ₿193.61	$14.33K ₿35.51
10599	Sensi SENSI	$0.00005968 ₿0.00000011	2.85	$14.27K ₿24.55	$0.01058 ₿0.00000011	$0.01021 ₿0.00000011	$2.92 ₿0	$14.61K ₿28.24	$14.27K ₿24.55
10600	Apricot APRT	$0.00008673 ₿0.000000012	1.52	$14.27K ₿2.09	$0.001195 ₿0.000000013	$0.001129 ₿0.000000012	$284.47 ₿0	$86.74K ₿12.67	$14.27K ₿2.09
10611	GooseFX GOFX	$0.00003757 ₿0.00000042	-0.01*	$14.2K ₿126.76	$0.00003757 ₿0.00000043	$0.00003755 ₿0.00000041	$3.42 ₿0.24	$26.11K ₿295.62	$14.2K ₿126.76
10617	bane $BANE	$0.00001417	0	$14.16K	$0	$0	$5.74	$14.16K	$14.16K
10621	HACHI-KUN HACHI	$0.00000003355	0	$14.12K	$0	$0	$143.29	$14.12K	$14.12K
10629	Quasacoin QUA	$0.0001876 ₿0.000000027	3.97	$14.02K ₿0	$0.002485 ₿0.000000027	$0.002373 ₿0.000000026	$20.44 ₿1.76	$22.62K ₿27.73	$14.02K ₿0
10630	ASIAN MOTHER IRENE	$0.00001401	0	$14K	$0	$0	$162.32	$14K	$14K
10632	WOWswap WOW	$0.02131 ₿0.0000016	-0.78	$14K ₿1.11	$0.02163 ₿0.0000016	$0.02111 ₿0.0000014	$5.43 ₿0.01	$21.32K ₿1.69	$14K ₿1.11
10643	LIQ Protocol LIQ	$0.0004647 ₿0.000000038	-0.28	$13.94K ₿1.15	$0.0004926 ₿0.000000041	$0.0004596 ₿0.000000037	$12.57K ₿0.25	$46.48K ₿3.85	$13.94K ₿1.15
10652	Lama LAMA	$0.0000001395 ₿0.000000000062	-2.54	$13.85K ₿0	$0.0000001439 ₿0.000000000067	$0.0000001395 ₿0.000000000059	$28.87 ₿1.49	$13.85K ₿6.26	$13.85K ₿0
10653	BlockCDN BCDN	$0.00003995 ₿0.0000000057	2.06	$13.84K ₿2.01	$0.00004594 ₿0.0000000057	$0.00002396 ₿0.0000000053	$2.89K ₿0.13	$39.96K ₿5.79	$13.84K ₿2.01
10672	goatwifhat GIF	$0.00001372	0.80	$13.72K	$0.00001377	$0.00001338	$15.57	$13.72K	$13.72K
10686	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0	$0	$2.55	$13.62K	$13.62K
10690	Angola AGLA	$0.00002705 ₿0.00000035	3.29	$13.38K ₿176.95	$0.00002769 ₿0.00000039	$0.0000258 ₿0.00000034	$12.09K ₿8.38	$80.39K ₿1.06K	$13.38K ₿176.95
10699	Pancake Bunny BUNNY	$0.0265 ₿0.0000021	-0.78	$13.53K ₿1.07	$0.02697 ₿0.0000021	$0.02612 ₿0.0000020	$24.77 ₿0.5	$404.91K ₿32.14	$13.53K ₿1.07
10704	Solympics SOLYMPICS	$0.0000135	0	$13.51K	$0	$0	$18.56	$13.51K	$13.51K
10708	Metapro MPRO	$0.0007924	-1.32	$13.48K	$0.000809	$0.0007887	$74.9	$43.84K	$13.48K
10710	trumpie TRUMPIE	$0.00001362	0	$13.48K	$0	$0	$10.06	$13.48K	$13.48K
10712	Cow COW	$0.0000138	1.03	$13.47K	$0.00001386	$0.00001366	$15.41	$13.47K	$13.47K
10717	Poison Finance POI$ON	$0.001533 ₿0.0000024	-15.65	$13.45K ₿11.15	$0.2722 ₿0.0000029	$0.2185 ₿0.0000023	$9.32 ₿0.18	$18.62K ₿8.84	$13.45K ₿11.15
10724	Work Quest WQT	$0.0000023 ₿0.0000000072	0.02	$13.38K ₿0.85	$0.0000023 ₿0.0000000073	$0.0000023 ₿0.0000000053	$942.69 ₿1.06	$13.79K ₿3.63	$13.38K ₿0.85
10736	Axe AXE	$0.00182 ₿0.000000010	1.11	$13.29K ₿0.07	$0.00182 ₿0.000000010	$0.001788 ₿0.000000010	$1.3 ₿0	$13.29K ₿0.21	$13.29K ₿0.07
10737	MMOCoin MMO	$0.0001937 ₿0.0000000092	1.60	$13.29K ₿0.38	$0.0002116 ₿0.0000000095	$0.0001899 ₿0.0000000089	$0 ₿0	$23.09K ₿2.4	$13.29K ₿0.38
10739	TOMMY TOMMY	$0.00001327	0	$13.28K	$0	$0	$1.82	$13.28K	$13.28K
10745	Franklin FLY	$0.00002547 ₿0.000000032	0.01	$13.24K ₿16.9	$0.00002547 ₿0.000000037	$0.00002547 ₿0.000000032	$22.92 ₿4.79	$42.7K ₿54.52	$13.24K ₿16.9
10752	Bonsai3 SEED	$0.00002502 ₿0.00000018	-4.89	$13.22K ₿69.38	$0.01806 ₿0.00000019	$0.01713 ₿0.00000018	$4.6 ₿0.23	$25.02K ₿188.19	$13.22K ₿69.38
10761	moonwolf.io WOLF	$0.00000004447 ₿0.0000000000056	4.35	$13.14K ₿1.61	$0.00000004483 ₿0.0000000000057	$0.00000004187 ₿0.0000000000054	$15.52 ₿0	$44.48K ₿5.45	$13.14K ₿1.61
10775	ETF Rocks ETF	$0.00000807 ₿0.00000000029	3.93	$13.06K ₿0.47	$0.00002685 ₿0.00000000029	$0.00002562 ₿0.00000000028	$6.26 ₿0.21	$13.06K ₿0.47	$13.06K ₿0.47
10788	Pineapple Owl PINEOWL	$0.00001297 ₿0.00000000091	0.95	$12.98K ₿0.92	$0.00008379 ₿0.00000000092	$0.00008279 ₿0.00000000090	$353.93 ₿0	$12.98K ₿0.92	$12.98K ₿0.92
10794	Megalink MG8	$0.00005344	46.77	$12.95K	$0.00005892 ₿0.	$0.00003583 ₿0.	$13.86K ₿0	$53.44K	$12.95K
10795	Base Velocimeter BVM	$0.002165 ₿0.0000023	-2.55	$12.96K ₿6.41	$0.2158 ₿0.0000023	$0.2067 ₿0.0000022	$1.72 ₿0.07	$33.27K ₿25.02	$12.96K ₿6.41
10801	TOPIA TOPIA	$0.000008519 ₿0.0000010	-6.26	$12.93K ₿909.09	$0.1001 ₿0.0000011	$0.0938 ₿0.0000010	$22.37 ₿5.14	$42.6K ₿5.16K	$12.93K ₿909.09
10817	PengyOS POS	$0.00001279 ₿0.000000013	-16.63	$12.78K ₿0	$0.001521 ₿0.000000016	$0.001143 ₿0.000000012	$1.24 ₿0.83	$12.78K ₿13.86	$12.78K ₿0
10821	QLix QLIX	$0.01276	0	$12.77K	$0	$0	$11.49	$12.77K	$12.77K
10831	Metastrike MTS	$0.00004781 ₿0.00000017	-9.75	$12.68K ₿39.09	$0.01809 ₿0.00000019	$0.01554 ₿0.00000017	$49.13 ₿1.6	$27.02K ₿101.01	$12.68K ₿39.09
10840	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.61K ₿115.72	$0.06427 ₿0.00000070	$0.06104 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.61K ₿115.72
10847	Conic CNC	$0.001593 ₿0.000012	0.15	$12.55K ₿46.72	$0.001593 ₿0.000013	$0.00159 ₿0.000012	$0 ₿1.41	$13.04K ₿90.19	$12.55K ₿46.72
10855	BNSD Finance BNSD	$0.00006635 ₿0.000000017	-1.61	$12.42K ₿3.35	$0.00006812 ₿0.000000018	$0.00006569 ₿0.000000015	$26.36 ₿0.62	$35.93K ₿3.99	$12.42K ₿3.35
10864	ETF The Token ETF	$0.0005919 ₿0.000000057	1.94	$12.43K ₿1.2	$0.005236 ₿0.000000057	$0.005085 ₿0.000000055	$1.15 ₿0	$12.43K ₿1.2	$12.43K ₿1.2
10865	ROCK ROCK	$0.000657	0	$12.43K	$0	$0	$103.72	$13.8K	$12.43K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}