Ergebnisseite 36 für Top Mid-Cap PFP Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Mid-Cap PFP-Kategorie-Token

Mid-Cap PFP (5400)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10133	Anime ANIME	$0.00001794 ₿0.000000042	3.39	$17.94K ₿0	$0.00001796 ₿0.000000048	$0.00001735 ₿0.000000042	$3.46 ₿2.78	$17.94K	$17.94K ₿0
10136	MeowCat MEOW	$0.0001787 ₿0.0000013	1.63	$17.9K ₿0	$0.0001829 ₿0.0000015	$0.0001746 ₿0.0000012	$3.37 ₿10.33	$17.9K ₿127.01	$17.9K ₿0
10140	Collab.Land COLLAB	$0.0000715 ₿0.00000010	-1.71	$17.88K ₿26.19	$0.01056 ₿0.00000011	$0.009435 ₿0.00000010	$2.34 ₿0.15	$71.5K ₿104.77	$17.88K ₿26.19
10143	unshETHing_Token USH	$0.0003728 ₿0.00000023	-12.77	$17.85K ₿11.38	$0.02776 ₿0.00000029	$0.02219 ₿0.00000023	$3.59 ₿0.76	$53.5K ₿34.12	$17.85K ₿11.38
10158	AVIAN AVN	$0.0000022 ₿0.0000000011	-61.15	$17.75K ₿6.53	$0.000005679 ₿0.0000000010	$0.0000022 ₿0.0000000010	$0.01 ₿0.01	$17.75K ₿6.53	$17.75K ₿6.53
10161	Spike SPIKE	$0.00001781	3.95	$17.72K	$0.0000194	$0.00001447	$43.35K	$17.72K	$17.72K
10162	WagyuSwap WAG	$0.0003782 ₿0.000000037	-1.75	$17.69K ₿1.76	$0.0003873 ₿0.000000039	$0.000378 ₿0.000000036	$32.01 ₿0.37	$189.1K ₿18.78	$17.69K ₿1.76
10177	Babylons BABI	$0.0001868 ₿0.000000042	3.17	$17.54K ₿4.1	$0.0001877 ₿0.000000043	$0.0001792 ₿0.000000042	$11.75K ₿0.22	$35.24K ₿8.24	$17.54K ₿4.1
10184	HAMMY HAMMY	$0.00001747	0	$17.48K	$0	$0	$6.75	$17.48K	$17.48K
10186	Ansom ANSOM	$0.00001754 ₿0.000000030	2.23	$17.48K ₿0	$0.0000179 ₿0.000000060	$0.00001699 ₿0.000000017	$2.32 ₿36.92	$17.48K ₿2.89	$17.48K ₿0
10198	SOHOTRN SOHOT	$0.00002171 ₿0.0000000028	-10.80	$17.35K ₿2.29	$0.0003016 ₿0.0000000032	$0.0002511 ₿0.0000000026	$75.57 ₿1.62	$17.35K ₿2.29	$17.35K ₿2.29
10200	Moxie MOXIE	$0.000003109	-7.86	$17.34K	$0.000003409	$0.000003069	$59.59	$30.71K	$17.34K
10203	Spellfire SPELLFIRE	$0.00004808 ₿0.000000013	-1.76	$17.42K ₿4.81	$0.00005001 ₿0.000000013	$0.00004577 ₿0.000000012	$16.62K ₿1.75	$30.77K ₿8.49	$17.42K ₿4.81
10209	DarkCrypto DARK	$0.0006862 ₿0.000000050	1.67	$17.03K ₿2.46	$0.000698 ₿0.000000052	$0.0006546 ₿0.000000048	$3.12 ₿0	$37.07K ₿2.72	$17.03K ₿2.46
10217	Dojo Protocol DOAI	$0.00003826	4.58	$17.19K	$0.00003837	$0.00003614	$12.53K	$38.26K	$17.19K
10223	Bug BUG	$0.000000000041	1.06	$17.17K	$0.000000000042	$0.000000000041	$17.22	$17.17K	$17.17K
10229	Garbage GARBAGE	$0.0002302 ₿0.000000018	1.82	$17.14K ₿1.35	$0.001724 ₿0.000000018	$0.001653 ₿0.000000017	$3.26 ₿0.01	$23.03K ₿1.81	$17.14K ₿1.35
10242	Kovin Segnocchi KOVIN	$0.0000002448 ₿0.00000000031	-0.63	$17K ₿0	$0.0000002463 ₿0.00000000043	$0.0000002417 ₿0.00000000030	$1.15 ₿2.61	$17K ₿21.89	$17K ₿0
10253	NearPad PAD	$0.000523 ₿0.00000022	1.38	$16.89K ₿7.57	$0.0005349 ₿0.00000023	$0.0005082 ₿0.00000022	$72.73 ₿0.02	$78.46K ₿33.32	$16.89K ₿7.57
10255	Wonderland TIME	$0.01874 ₿0.0000019	-0.67	$16.88K ₿1.78	$0.01923 ₿0.0000020	$0.01863 ₿0.0000019	$31.6 ₿0	$974.42K ₿102.88	$16.88K ₿1.78
10267	The Void VOID	$0.0002763 ₿0.00000038	0	$16.77K ₿0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$27.63K ₿38.59	$16.77K ₿0
10278	Zebi ZCO	$0.00003334 ₿0.0000000022	4.14	$16.67K ₿1.15	$0.0002161 ₿0.0000000023	$0.0002065 ₿0.0000000022	$0.07 ₿0	$16.67K ₿1.15	$16.67K ₿1.15
10279	Scrolly the map SCROLLY	$0.0000001666 ₿0.00000000023	-2.17	$16.67K ₿0	$0.00002295 ₿0.00000000024	$0.00002073 ₿0.00000000022	$1.02 ₿0.15	$16.67K	$16.67K ₿0
10289	Iro-Chan IRO	$0.00001887	0	$16.59K	$0	$0	$11.84	$16.59K	$16.59K
10295	Bird Money BIRD	$0.1396 ₿0.00033	2.74	$16.53K ₿33.06	$0.1405 ₿0.00033	$0.1359 ₿0.00032	$47.33 ₿0.37	$19.56K ₿47.01	$16.53K ₿33.06
10301	Yumi $YUMI	$0.00001974	0	$16.45K	$0	$0	$3.38	$16.45K	$16.45K
10315	Solpaca SOLPAC	$0 ₿0.00000000000000018	-4.34	$16.28K ₿0	$0.000000000018 ₿0.00000000000000019	$0.000000000015 ₿0.00000000000000016	$3.3 ₿0.22	$16.28K ₿12.92	$16.28K ₿0
10317	Solala SOLALA	$0.00003516 ₿0.000000037	6.16	$16.27K ₿0	$0.00003655 ₿0.000000052	$0.00003312 ₿0.000000022	$423.36 ₿4.3	$16.27K ₿17.14	$16.27K ₿0
10321	VENKO $VENKO	$0.00000002714	0	$16.21K	$0	$0	$1.5	$27.14K	$16.21K
10324	KeyFi KEYFI	$0.004971 ₿0.00000079	-66.00	$16.19K ₿2.4	$0.0148 ₿0.00000099	$0.004983 ₿0.00000065	$9.7 ₿0	$45.03K ₿7	$16.19K ₿2.4
10335	Ponkei - The Chinese Ponke PONKEI	$0.00001609	4.01	$16.09K	$0.00001612	$0.00001548	$20.6	$16.09K	$16.09K
10336	TOGE TOGE	$0.0000001605 ₿0.000000000093	17.47	$16.05K ₿0	$0.0000001626 ₿0.00000000010	$0.0000001353 ₿0.000000000077	$365.26 ₿0.17	$16.05K ₿10.12	$16.05K ₿0
10350	Obsidium OBS	$0.002529 ₿0.000000038	0.04	$16.01K ₿0.24	$0.00253 ₿0.000000037	$0.002528 ₿0.000000036	$8.48K ₿0.14	$36.68K ₿0.55	$16.01K ₿0.24
10358	Rainmaker Games RAIN	$0.00003594 ₿0.000000029	0.52	$15.98K ₿13.3	$0.00003617 ₿0.000000032	$0.00003563 ₿0.000000029	$1.44 ₿27.47	$35.95K ₿29.93	$15.98K ₿13.3
10360	Unique One RARE	$0.006383 ₿0.00000019	1.20	$15.96K ₿0.48	$0.006432	$0.006308	$9.2 ₿0	$15.96K ₿0.48	$15.96K ₿0.48
10382	Metapro MPRO	$0.0009252	1.77	$15.75K	$0.0009331	$0.0008598	$91.52	$51.21K	$15.75K
10384	Umi Digital UMI	$0.0000004771 ₿0.000000000014	0	$15.74K ₿0.49	$0	$0	$5.74 ₿0	$15.74K ₿0.49	$15.74K ₿0.49
10388	PlayNity PLY	$0.0001582 ₿0.000000035	22.08	$15.7K ₿3.02	$0.003322 ₿0.000000035	$0.002718 ₿0.000000029	$2.07 ₿0.01	$16.83K ₿3.77	$15.7K ₿3.02
10404	Pawtocol UPI	$0.00006276 ₿0.0000000091	0.39	$15.59K ₿2.28	$0.00006329 ₿0.0000000099	$0.00006244 ₿0.0000000091	$4.13 ₿0.42	$62.77K ₿9.18	$15.59K ₿2.28
10409	Blepe BLEPE	$0.00001554	0	$15.55K	$0	$0	$5.11	$15.55K	$15.55K
10412	FlatQube QUBE	$0.005669 ₿0.000012	1.03	$15.53K ₿35.51	$0.005684 ₿0.000013	$0.005547 ₿0.0000019	$16.81 ₿0.05	$84.69K ₿193.61	$15.53K ₿35.51
10414	Hector Network HEC	$0.006397 ₿0.00010	44.81	$15.52K ₿250.89	$0.006762 ₿0.00010	$0.004417 ₿0.00010	$2.09 ₿0	$20.25K ₿327.36	$15.52K ₿250.89
10422	Panda Swap PANDA	$0.00001747 ₿0.00000014	-20.35	$15.48K ₿127.81	$0.00002195 ₿0.00000016	$0.00001735 ₿0.00000013	$1.46K ₿3.55	$15.48K ₿130.21	$15.48K ₿127.81
10423	MetalCore MCG	$0.00003682	0.94	$15.47K	$0.00003682	$0.00003647	$142.89	$15.47K	$15.47K
10428	Yalla Sun YSU	$0.00001544	0	$15.45K	$0	$0	$4.38	$15.45K	$15.45K
10431	Cub Finance CUB	$0.001258 ₿0.000000042	0.84	$15.43K ₿1.05	$0.001263 ₿0.	$0.001239 ₿0.	$23.5 ₿0	$44.15K ₿1.48	$15.43K ₿1.05
10432	Blue Guy BLUE	$0.0000154	0.88	$15.41K	$0.00001556	$0.00001523	$31.02	$15.41K	$15.41K
10443	FalconsInu FALCON	$0.00003757	-7.38	$15.27K	$0.00004267	$0.00003672	$15.93K	$15.27K	$15.27K
10445	Pickle PICKLE	$0.0002199	0	$15.27K	$0	$0	$10.89	$15.27K	$15.27K
10446	Dovu DOV	$0.00004937 ₿0.0000000037	-1.02	$15.25K ₿1.17	$0.00004987 ₿0.000000013	$0.00004944 ₿0.0000000037	$3.72 ₿0	$47.58K ₿3.65	$15.25K ₿1.17
10458	Gun Game GG	$0.0002234	0	$15.23K	$0	$0	$1.17	$19.75K	$15.23K
10485	Echain Network ECT	$0.0001053 ₿0.0000000042	0	$15.07K ₿0.39	$0	$0	$121.67 ₿0	$31.6K ₿1.27	$15.07K ₿0.39
10494	POPDOG POPDOG	$0.00001503	0	$15.01K	$0	$0	$2.16	$15.01K	$15.01K
10512	SLIME SLIME	$0.00001677	0	$14.9K	$0	$0	$4.98	$14.9K	$14.9K
10517	MatrixETF MDF	$0.0003569 ₿0.000000018	-0.21	$14.85K ₿0.79	$0.0003578 ₿0.000000020	$0.0003567 ₿0.000000018	$12.18K ₿0.24	$356.97K ₿18.99	$14.85K ₿0.79
10535	Aldrin RIN	$0.001189 ₿0.0000041	0.01*	$14.71K ₿51.08	$0.001189 ₿0.0000041	$0.001189 ₿0.0000038	$4.15 ₿0.02	$59.49K ₿206.56	$14.71K ₿51.08
10538	Plata Network PLATA	$0.00004003 ₿0.0000000053	-5.95	$14.7K ₿1.67	$0.00053 ₿0.0000000056	$0.0004986 ₿0.0000000053	$3.66 ₿0	$20.42K ₿1.67	$14.7K ₿1.67
10543	TYBENG TYBENG	$0.00001416 ₿0.00000010	3.53	$14.67K ₿19.8	$0.00001437 ₿0.00000010	$0.00001354 ₿0.00000010	$1.86 ₿0.41	$29.21K ₿208.84	$14.67K ₿19.8
10545	EpiK Protocol AIEPK	$0.00009427 ₿0.00000020	4.79	$14.62K ₿31.51	$0.00009822 ₿0.00000021	$0.00008992 ₿0.00000019	$283.06 ₿4.25	$37.71K ₿81.27	$14.62K ₿31.51
10559	Bright Union BRIGHT	$0.0006029 ₿0.00000021	-0.66	$14.55K ₿5.14	$0.02014 ₿0.00000021	$0.01991 ₿0.00000021	$1 ₿0.02	$66.33K ₿23.45	$14.55K ₿5.14
10563	Lama LAMA	$0.0000001463 ₿0.000000000062	-0.04	$14.52K ₿0	$0.0000001464 ₿0.000000000067	$0.0000001464 ₿0.000000000059	$12.46 ₿1.49	$14.52K ₿6.26	$14.52K ₿0
10564	Ninja Protocol NINJA	$0.0007258 ₿0.0000026	1.75	$14.51K ₿52.86	$0.000729 ₿0.0000029	$0.0007112 ₿0.0000025	$38.47 ₿0.37	$14.51K ₿52.86	$14.51K ₿52.86
10565	LIQ Protocol LIQ	$0.0004846 ₿0.000000038	11.33	$14.51K ₿1.15	$0.0005063 ₿0.000000041	$0.0004344 ₿0.000000037	$15.56K ₿0.25	$48.38K ₿3.85	$14.51K ₿1.15
10574	PhoenixDAO PHNX	$0.0002784 ₿0.000000017	-0.11	$14.45K ₿0.92	$0.001654 ₿0.000000017	$0.001649 ₿0.000000017	$6.2 ₿0	$30.63K ₿1.94	$14.45K ₿0.92
10585	GooseFX GOFX	$0.00003806 ₿0.00000042	1.24	$14.39K ₿126.76	$0.04113 ₿0.00000043	$0.03914 ₿0.00000041	$22.67 ₿0.24	$26.46K ₿295.62	$14.39K ₿126.76
10591	Knit Finance KFT	$0.0002816 ₿0.000000073	10.51	$14.36K ₿3.96	$0.0002844 ₿0.000000073	$0.0002539 ₿0.000000064	$12.05K ₿0.28	$28.2K ₿7.32	$14.36K ₿3.96
10601	Apricot APRT	$0.00008674 ₿0.000000012	-0.01*	$14.27K ₿2.09	$0.00008676 ₿0.000000013	$0.00008674 ₿0.000000012	$284.5 ₿0	$86.75K ₿12.67	$14.27K ₿2.09
10602	KOLT $KOLT	$0.00001427	0	$14.27K	$0	$0	$9.93	$14.27K	$14.27K
10605	WOWswap WOW	$0.0217 ₿0.0000016	0.40	$14.25K ₿1.11	$0.02191 ₿0.0000016	$0.02154 ₿0.0000014	$6.71 ₿0.01	$21.7K ₿1.69	$14.25K ₿1.11
10614	bane $BANE	$0.00001417	0	$14.16K	$0	$0	$5.74	$14.16K	$14.16K
10618	HACHI-KUN HACHI	$0.00000003355	0	$14.12K	$0	$0	$143.29	$14.12K	$14.12K
10630	Quasacoin QUA	$0.0001876 ₿0.000000027	-2.44	$14.03K ₿0	$0.0001927 ₿0.000000027	$0.0001844 ₿0.000000026	$28.01 ₿1.76	$22.63K ₿27.73	$14.03K ₿0
10635	MMOCoin MMO	$0.000204 ₿0.0000000092	11.48	$13.98K ₿0.38	$0.0002092 ₿0.0000000095	$0.0001778 ₿0.0000000089	$0 ₿0	$24.3K ₿2.4	$13.98K ₿0.38
10655	Pancake Bunny BUNNY	$0.02713 ₿0.0000021	3.59	$13.84K ₿1.07	$0.0275 ₿0.0000021	$0.02612 ₿0.0000020	$1.25K ₿0.5	$414.43K ₿32.14	$13.84K ₿1.07
10668	Angola AGLA	$0.00002746 ₿0.00000035	-3.88	$13.72K ₿176.95	$0.00002884 ₿0.00000039	$0.00002629 ₿0.00000034	$12.27K ₿8.38	$82.4K ₿1.06K	$13.72K ₿176.95
10669	DegenPad DPAD	$0.0006662	5.72	$13.74K	$0.0006645	$0.0006081	$302.76	$66.44K	$13.74K
10671	Pepedex PPDEX	$0.02414 ₿0.0000045	-0.74	$13.72K ₿2.1	$0.4344 ₿0.0000046	$0.4259 ₿0.0000045	$776.22 ₿0	$15.38K ₿2.42	$13.72K ₿2.1
10684	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0	$0	$2.55	$13.62K	$13.62K
10687	UNO UNO	$1 ₿0.000014	0.01*	$13.59K ₿6.74	$1.01 ₿0.000014	$0.9993 ₿0.000014	$532.47 ₿0.28	$13.59K ₿6.75	$13.59K ₿6.74
10690	Cow COW	$0.00001391	0	$13.56K	$0	$0	$4.04	$13.56K	$13.56K
10691	Meta Doge METADOGE	$0.000000000014 ₿0.0000000000000022	2.64	$13.56K ₿2.26	$0.000000000031 ₿0.0000000000000024	$0.000000000013 ₿0.0000000000000019	$4.23 ₿0.01	$13.56K ₿2.26	$13.56K ₿2.26
10697	Solympics SOLYMPICS	$0.0000135	0	$13.51K	$0	$0	$18.56	$13.51K	$13.51K
10700	trumpie TRUMPIE	$0.00001362	0	$13.48K	$0	$0	$10.06	$13.48K	$13.48K
10703	Franklin FLY	$0.00002583 ₿0.000000032	-7.56	$13.46K ₿16.9	$0.00008121 ₿0.000000037	$0.00002572 ₿0.000000032	$25.58 ₿4.79	$43.42K ₿54.52	$13.46K ₿16.9
10705	Convergence CONV	$0.000003419 ₿0.000000016	1.51	$13.46K ₿32.44	$0.00000345 ₿0.000000017	$0.000003369 ₿0.000000016	$16.13 ₿3.99	$34.24K ₿162.3	$13.46K ₿32.44
10706	Poison Finance POI$ON	$0.001533 ₿0.0000024	-0.02	$13.45K ₿11.15	$0.001538 ₿0.0000029	$0.001533 ₿0.0000023	$9.33 ₿0.18	$18.63K ₿8.84	$13.45K ₿11.15
10710	Sensi SENSI	$0.00005614 ₿0.00000011	2.85	$13.42K ₿24.55	$0.01087 ₿0.00000011	$0.0105 ₿0.00000011	$2.88 ₿0	$13.74K ₿28.24	$13.42K ₿24.55
10712	Work Quest WQT	$0.0000023 ₿0.0000000072	0.06	$13.39K ₿0.85	$0.0000023 ₿0.0000000073	$0.0000023 ₿0.0000000053	$1.23K ₿1.06	$13.8K ₿3.63	$13.39K ₿0.85
10723	goatwifhat GIF	$0.00001336	0	$13.36K	$0	$0	$57.64	$13.36K	$13.36K
10732	Megalink MG8	$0.00005479	8.34	$13.27K	$0.00006017 ₿0.	$0.00004817 ₿0.	$11.83K ₿0	$54.79K	$13.27K
10737	Bonsai3 SEED	$0.00002502 ₿0.00000018	-4.89	$13.22K ₿69.38	$0.01856 ₿0.00000019	$0.01761 ₿0.00000018	$4.6 ₿0.23	$25.02K ₿188.19	$13.22K ₿69.38
10756	ETF Rocks ETF	$0.00000807 ₿0.00000000029	3.93	$13.06K ₿0.47	$0.0000276 ₿0.00000000029	$0.00002634 ₿0.00000000028	$6.26 ₿0.21	$13.06K ₿0.47	$13.06K ₿0.47
10764	ASIAN MOTHER IRENE	$0.00001303	0	$13.01K	$0	$0	$7.13	$13.01K	$13.01K
10770	Pineapple Owl PINEOWL	$0.00001297 ₿0.00000000091	0.95	$12.98K ₿0.92	$0.00008614 ₿0.00000000092	$0.00008511 ₿0.00000000090	$353.93 ₿0	$12.98K ₿0.92	$12.98K ₿0.92
10772	SHELL SS20	$0.00001324 ₿0.000000012	-3.95	$13.24K ₿12.87	$0.0000143 ₿0.000000013	$0.00001185 ₿0.0000000096	$2.94K ₿1.32	$13.24K ₿12.87	$13.24K ₿12.87
10781	TOPIA TOPIA	$0.000008519 ₿0.0000010	-6.26	$12.93K ₿909.09	$0.1029 ₿0.0000011	$0.09642 ₿0.0000010	$22.37 ₿5.14	$42.6K ₿5.16K	$12.93K ₿909.09
10785	Amulet Protocol AMU	$0.00002332 ₿0.00000058	-0.15	$12.91K ₿116.36	$0.00002341 ₿0.00000064	$0.00002332 ₿0.00000058	$134.85 ₿50.34	$23.32K ₿555.43	$12.91K ₿116.36
10787	BNSD Finance BNSD	$0.00006909 ₿0.000000017	2.21	$12.93K ₿3.35	$0.00007016 ₿0.000000018	$0.00006758 ₿0.000000015	$36.2 ₿0.62	$37.4K ₿3.99	$12.93K ₿3.35
10808	QLix QLIX	$0.01276	0	$12.77K	$0	$0	$11.49	$12.77K	$12.77K
10822	Metastrike MTS	$0.00004781 ₿0.00000017	-0.43	$12.68K ₿39.09	$0.0000481 ₿0.00000019	$0.00004767 ₿0.00000017	$49.13 ₿1.6	$27.02K ₿101.01	$12.68K ₿39.09
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}