Ergebnisseite 36 für Top Mid-Cap PFP Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Mid-Cap PFP-Kategorie-Token

Mid-Cap PFP (5400)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10154	bloXmove (ERC20) BLXM	$0.001064 ₿0.0000030	7.00	$17.97K ₿51.35	$0.2859 ₿0.0000030	$0.2526 ₿0.0000027	$22.55 ₿5.51	$53.22K ₿152.06	$17.97K ₿51.35
10161	MeowCat MEOW	$0.0001791 ₿0.0000013	0.64	$17.92K ₿0	$0.0001831 ₿0.0000015	$0.0001765 ₿0.0000012	$6.27 ₿10.33	$17.92K ₿127.01	$17.92K ₿0
10167	Collab.Land COLLAB	$0.0000715 ₿0.00000010	-1.71	$17.88K ₿26.19	$0.01044 ₿0.00000011	$0.009327 ₿0.00000010	$2.34 ₿0.15	$71.5K ₿104.77	$17.88K ₿26.19
10173	unshETHing_Token USH	$0.0003728 ₿0.00000023	-12.77	$17.85K ₿11.38	$0.02744 ₿0.00000029	$0.02193 ₿0.00000023	$3.59 ₿0.76	$53.5K ₿34.12	$17.85K ₿11.38
10180	Anime ANIME	$0.00001783 ₿0.000000042	2.50	$17.8K ₿0	$0.00001809 ₿0.000000048	$0.00001722 ₿0.000000042	$29.83 ₿2.78	$17.8K	$17.8K ₿0
10183	AVIAN AVN	$0.0000022 ₿0.0000000011	0	$17.75K ₿6.53	$0.0000022 ₿0.0000000010	$0.0000022 ₿0.0000000010	$0.01 ₿0.01	$17.75K ₿6.53	$17.75K ₿6.53
10195	Ansom ANSOM	$0.0000176 ₿0.000000030	0.01*	$17.6K ₿0	$0.0000176 ₿0.000000060	$0.0000176 ₿0.000000017	$2.32 ₿36.92	$17.6K ₿2.89	$17.6K ₿0
10197	WagyuSwap WAG	$0.000377 ₿0.000000037	302.12	$17.59K ₿1.76	$0.0003816 ₿0.000000039	$0.00009357 ₿0.000000036	$376.91 ₿0.37	$188.04K ₿18.78	$17.59K ₿1.76
10204	Spellfire SPELLFIRE	$0.00004839 ₿0.000000013	0.90	$17.54K ₿4.81	$0.00004948 ₿0.000000013	$0.00004762 ₿0.000000012	$14.16K ₿1.75	$30.97K ₿8.49	$17.54K ₿4.81
10206	HAMMY HAMMY	$0.00001747	0	$17.48K	$0	$0	$6.75	$17.48K	$17.48K
10213	Dojo Protocol DOAI	$0.00003871	0.94	$17.43K	$0.00004043	$0.00003814	$11.57K	$38.8K	$17.43K
10222	SOHOTRN SOHOT	$0.00002171 ₿0.0000000028	-10.80	$17.35K ₿2.29	$0.0002982 ₿0.0000000032	$0.0002483 ₿0.0000000026	$75.57 ₿1.62	$17.35K ₿2.29	$17.35K ₿2.29
10223	Kovin Segnocchi KOVIN	$0.0000002489 ₿0.00000000031	-0.10	$17.34K ₿0	$0.0000002515 ₿0.00000000043	$0.0000002483 ₿0.00000000030	$7.39 ₿2.61	$17.34K ₿21.89	$17.34K ₿0
10240	Solpaca SOLPAC	$0 ₿0.00000000000000018	1.10	$17.21K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$1.14 ₿0.22	$17.21K ₿12.92	$17.21K ₿0
10243	ZENZO ZNZ	$0.0006008 ₿0.000000067	0.04	$17.19K ₿1.64	$0.000601 ₿0.000000070	$0.0005961 ₿0.000000045	$0.13 ₿0	$49.87K ₿5.6	$17.19K ₿1.64
10245	Bug BUG	$0.000000000041	0	$17.17K	$0	$0	$17.22	$17.17K	$17.17K
10249	Garbage GARBAGE	$0.0002302 ₿0.000000018	1.82	$17.14K ₿1.35	$0.001705 ₿0.000000018	$0.001635 ₿0.000000017	$3.26 ₿0.01	$23.03K ₿1.81	$17.14K ₿1.35
10266	Blue Guy BLUE	$0.00001696	3.87	$16.98K	$0.00001722	$0.00001614	$295.56	$16.98K	$16.98K
10277	Wonderland TIME	$0.01874 ₿0.0000019	-0.89	$16.88K ₿1.78	$0.1888 ₿0.0000020	$0.1823 ₿0.0000019	$31.6 ₿0	$974.42K ₿102.88	$16.88K ₿1.78
10284	DarkCrypto DARK	$0.0006783 ₿0.000000050	-1.50	$16.84K ₿2.46	$0.0006924 ₿0.000000052	$0.000671 ₿0.000000048	$1.51 ₿0	$36.64K ₿2.72	$16.84K ₿2.46
10293	NearPad PAD	$0.0005221 ₿0.00000022	-0.16	$16.8K ₿7.57	$0.0005425 ₿0.00000023	$0.0005175 ₿0.00000022	$72.02 ₿0.02	$78K ₿33.32	$16.8K ₿7.57
10298	The Void VOID	$0.0002763 ₿0.00000038	0	$16.77K ₿0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$27.63K ₿38.59	$16.77K ₿0
10309	Solala SOLALA	$0.00003608 ₿0.000000037	3.62	$16.7K ₿0	$0.00003695 ₿0.000000052	$0.00003469 ₿0.000000022	$433.3 ₿4.3	$16.7K ₿17.14	$16.7K ₿0
10312	Zebi ZCO	$0.00003334 ₿0.0000000022	4.14	$16.67K ₿1.15	$0.0002137 ₿0.0000000023	$0.0002041 ₿0.0000000022	$0.07 ₿0	$16.67K ₿1.15	$16.67K ₿1.15
10313	Scrolly the map SCROLLY	$0.0000001666 ₿0.00000000023	-2.17	$16.67K ₿0	$0.00002269 ₿0.00000000024	$0.00002049 ₿0.00000000022	$1.02 ₿0.15	$16.67K	$16.67K ₿0
10327	Mir Token MIR	$0.00001658 ₿0.0000000065	-7.46	$16.55K ₿3.27	$0.00001807 ₿0.0000000065	$0.00001635 ₿0.0000000062	$214.72 ₿0.19	$41.37K ₿16.36	$16.55K ₿3.27
10328	Veloce VEXT	$0.00005533 ₿0.0000012	-62.96	$16.54K ₿144.16	$0.0001575 ₿0.0000012	$0.00005533 ₿0.0000011	$293.51 ₿15.27	$16.6K ₿185.81	$16.54K ₿144.16
10353	TOGE TOGE	$0.0000001628 ₿0.000000000093	1.02	$16.29K ₿0	$0.0000001686 ₿0.00000000010	$0.0000001567 ₿0.000000000077	$778.36 ₿0.17	$16.29K ₿10.12	$16.29K ₿0
10356	Axe AXE	$0.002228 ₿0.000000010	0.24	$16.27K ₿0.07	$0.00225 ₿0.000000010	$0.002223 ₿0.000000010	$0.06 ₿0	$16.27K ₿0.21	$16.27K ₿0.07
10360	KOLT $KOLT	$0.0000162	1.51	$16.21K	$0.0000165	$0.00001567	$188.91	$16.21K	$16.21K
10361	VENKO $VENKO	$0.00000002714	0	$16.21K	$0	$0	$1.5	$27.14K	$16.21K
10369	Ponkei - The Chinese Ponke PONKEI	$0.00001609	0	$16.09K	$0	$0	$20.6	$16.09K	$16.09K
10376	KeyFi KEYFI	$0.004965 ₿0.00000079	-0.63	$16.03K ₿2.4	$0.01496 ₿0.00000099	$0.004955 ₿0.00000065	$7.88 ₿0	$44.57K ₿7	$16.03K ₿2.4
10381	Unique One RARE	$0.006405 ₿0.00000019	0.17	$16.01K ₿0.48	$0.006462	$0.006392	$8.61 ₿0	$16.01K ₿0.48	$16.01K ₿0.48
10383	Obsidium OBS	$0.002528 ₿0.000000038	-0.05	$16.01K ₿0.24	$0.00253 ₿0.000000037	$0.002528 ₿0.000000036	$8.47K ₿0.14	$36.67K ₿0.55	$16.01K ₿0.24
10384	FalconsInu FALCON	$0.00003898	1.51	$15.99K	$0.00004335	$0.00003618	$14.48K	$15.99K	$15.99K
10385	NFTBooks NFTBS	$0.00000000029 ₿0.00000000000038	3.50	$15.98K ₿26.2	$0.00000000029 ₿0.00000000000041	$0.000000000278 ₿0.00000000000038	$117.4 ₿0.44	$29.03K ₿38.8	$15.98K ₿26.2
10387	Rainmaker Games RAIN	$0.00003594 ₿0.000000029	-7.06	$15.98K ₿13.3	$0.003013 ₿0.000000032	$0.002726 ₿0.000000029	$1.44 ₿27.47	$35.95K ₿29.93	$15.98K ₿13.3
10408	Dovu DOV	$0.00005127 ₿0.0000000037	4.00	$15.82K ₿1.17	$0.00005209 ₿0.000000013	$0.00004928 ₿0.0000000037	$114.35 ₿0	$49.38K ₿3.65	$15.82K ₿1.17
10416	Umi Digital UMI	$0.0000004771 ₿0.000000000014	0	$15.74K ₿0.49	$0	$0	$5.74 ₿0	$15.74K ₿0.49	$15.74K ₿0.49
10422	PlayNity PLY	$0.0001582 ₿0.000000035	22.08	$15.71K ₿3.02	$0.003284 ₿0.000000035	$0.002687 ₿0.000000029	$2.07 ₿0.01	$16.83K ₿3.77	$15.71K ₿3.02
10427	Pawtocol UPI	$0.0000632 ₿0.0000000091	0.72	$15.67K ₿2.28	$0.00006417 ₿0.0000000099	$0.00006274 ₿0.0000000091	$6.58 ₿0.42	$63.08K ₿9.18	$15.67K ₿2.28
10428	PhoenixDAO PHNX	$0.0003014 ₿0.000000017	0.56	$15.64K ₿0.92	$0.0003041 ₿0.000000017	$0.0002962 ₿0.000000017	$7.49 ₿0	$33.16K ₿1.94	$15.64K ₿0.92
10430	Rebel Bots RBLS	$0.0000548 ₿0.00000064	0.50	$15.62K ₿184.24	$0.00005482 ₿0.00000066	$0.00005451 ₿0.00000061	$61.62 ₿0.99	$15.62K ₿184.24	$15.62K ₿184.24
10439	Blepe BLEPE	$0.00001554	0	$15.55K	$0	$0	$5.11	$15.55K	$15.55K
10449	Hector Network HEC	$0.006397 ₿0.00010	0.02	$15.52K ₿250.89	$9.59 ₿0.00010	$9.52 ₿0.00010	$2.09 ₿0	$20.25K ₿327.36	$15.52K ₿250.89
10455	Metapro MPRO	$0.0009083	-1.90	$15.46K	$0.000929	$0.0009083	$41.26	$50.25K	$15.46K
10456	Yalla Sun YSU	$0.00001544	0	$15.45K	$0	$0	$4.38	$15.45K	$15.45K
10459	DogemonGo DOGO	$0.0000001469 ₿0.00000000014	1.90	$15.42K ₿15.7	$0.0000001525 ₿0.00000000015	$0.0000001431 ₿0.00000000014	$14.7 ₿0.01	$20.28K ₿20.65	$15.42K ₿15.7
10460	MetalCore MCG	$0.00003669	-0.36	$15.42K	$0.00003682	$0.00003669	$1.12	$15.42K	$15.42K
10477	Cub Finance CUB	$0.001249 ₿0.000000042	-0.52	$15.27K ₿1.05	$0.001271 ₿0.	$0.001236 ₿0.	$48.8 ₿0	$43.71K ₿1.48	$15.27K ₿1.05
10478	Pickle PICKLE	$0.0002199	0	$15.27K	$0	$0	$10.89	$15.27K	$15.27K
10486	Gun Game GG	$0.0002234	0	$15.23K	$0	$0	$1.17	$19.75K	$15.23K
10509	Echain Network ECT	$0.0001053 ₿0.0000000042	0	$15.07K ₿0.39	$0	$0	$121.67 ₿0	$31.6K ₿1.27	$15.07K ₿0.39
10519	POPDOG POPDOG	$0.00001503	0	$15.01K	$0	$0	$2.16	$15.01K	$15.01K
10522	FlatQube QUBE	$0.005465 ₿0.000012	-3.71	$14.97K ₿35.51	$0.005722 ₿0.000013	$0.005396 ₿0.0000019	$19.35 ₿0.05	$81.65K ₿193.61	$14.97K ₿35.51
10533	Ninja Protocol NINJA	$0.0007455 ₿0.0000026	2.83	$14.92K ₿52.86	$0.0007642 ₿0.0000029	$0.0007246 ₿0.0000025	$159 ₿0.37	$14.92K ₿52.86	$14.92K ₿52.86
10534	TYBENG TYBENG	$0.0000144 ₿0.00000010	0.71	$14.91K ₿19.8	$0.00001447 ₿0.00000010	$0.00001428 ₿0.00000010	$0 ₿0.41	$29.69K ₿208.84	$14.91K ₿19.8
10536	MMOCoin MMO	$0.0002177 ₿0.0000000092	11.00	$14.9K ₿0.38	$0.0003997 ₿0.0000000095	$0.0001368 ₿0.0000000089	$0 ₿0	$25.89K ₿2.4	$14.9K ₿0.38
10537	SLIME SLIME	$0.00001677	0	$14.9K	$0	$0	$4.98	$14.9K	$14.9K
10539	MatrixETF MDF	$0.0003586 ₿0.000000018	0.23	$14.88K ₿0.79	$0.0003587 ₿0.000000020	$0.0003567 ₿0.000000018	$11.87K ₿0.24	$357.8K ₿18.99	$14.88K ₿0.79
10540	Bird Money BIRD	$0.1262 ₿0.00033	1.56	$14.88K ₿33.06	$0.1272 ₿0.00033	$0.1238 ₿0.00032	$68.54 ₿0.37	$17.68K ₿47.01	$14.88K ₿33.06
10548	Megalink MG8	$0.00006499	18.39	$14.81K	$0.00006938 ₿0.	$0.00004924 ₿0.	$13.06K ₿0	$61.15K	$14.81K
10550	Aldrin RIN	$0.001194 ₿0.0000041	0.43	$14.77K ₿51.08	$0.001195 ₿0.0000041	$0.001189 ₿0.0000038	$5.92 ₿0.02	$59.75K ₿206.56	$14.77K ₿51.08
10559	Plata Network PLATA	$0.00004003 ₿0.0000000053	-5.95	$14.7K ₿1.67	$0.000524 ₿0.0000000056	$0.0004929 ₿0.0000000053	$3.66 ₿0	$20.42K ₿1.67	$14.7K ₿1.67
10575	Lama LAMA	$0.000000147 ₿0.000000000062	0.52	$14.57K ₿0	$0.0000001501 ₿0.000000000067	$0.0000001447 ₿0.000000000059	$7.35 ₿1.49	$14.57K ₿6.26	$14.57K ₿0
10577	Bright Union BRIGHT	$0.0006029 ₿0.00000021	-0.66	$14.55K ₿5.14	$0.01991 ₿0.00000021	$0.01968 ₿0.00000021	$1 ₿0.02	$66.33K ₿23.45	$14.55K ₿5.14
10585	EpiK Protocol AIEPK	$0.00009352 ₿0.00000020	-4.79	$14.51K ₿31.51	$0.00009823 ₿0.00000021	$0.00008995 ₿0.00000019	$4.54K ₿4.25	$37.41K ₿81.27	$14.51K ₿31.51
10601	GooseFX GOFX	$0.00003806 ₿0.00000042	1.24	$14.39K ₿126.76	$0.04066 ₿0.00000043	$0.03869 ₿0.00000041	$22.67 ₿0.24	$26.46K ₿295.62	$14.39K ₿126.76
10617	Sensi SENSI	$0.00005968 ₿0.00000011	-1.22	$14.27K ₿24.55	$0.00006098 ₿0.00000011	$0.0000595 ₿0.00000011	$2.92 ₿0	$14.61K ₿28.24	$14.27K ₿24.55
10618	Apricot APRT	$0.00008673 ₿0.000000012	-0.01*	$14.27K ₿2.09	$0.00008674 ₿0.000000013	$0.00008673 ₿0.000000012	$284.47 ₿0	$86.74K ₿12.67	$14.27K ₿2.09
10623	LIQ Protocol LIQ	$0.0004739 ₿0.000000038	-1.69	$14.22K ₿1.15	$0.0005126 ₿0.000000041	$0.000473 ₿0.000000037	$13.05K ₿0.25	$47.4K ₿3.85	$14.22K ₿1.15
10630	WOWswap WOW	$0.02165 ₿0.0000016	-0.04	$14.18K ₿1.11	$0.02195 ₿0.0000016	$0.02145 ₿0.0000014	$5.46 ₿0.01	$21.6K ₿1.69	$14.18K ₿1.11
10633	bane $BANE	$0.00001417	0	$14.16K	$0	$0	$5.74	$14.16K	$14.16K
10638	HACHI-KUN HACHI	$0.00000003355	0	$14.12K	$0	$0	$143.29	$14.12K	$14.12K
10641	UNO UNO	$0.9985 ₿0.000014	-0.22	$14.09K ₿6.74	$1 ₿0.000014	$0.9972 ₿0.000014	$591.44 ₿0.28	$14.09K ₿6.75	$14.09K ₿6.74
10649	Cow COW	$0.00001438	0.21	$14.03K	$0.00001449	$0.00001432	$5.87	$14.03K	$14.03K
10651	Quasacoin QUA	$0.0001876 ₿0.000000027	-0.05	$14.02K ₿0	$0.0001882 ₿0.000000027	$0.0001872 ₿0.000000026	$20.44 ₿1.76	$22.62K ₿27.73	$14.02K ₿0
10680	Pancake Bunny BUNNY	$0.0271 ₿0.0000021	-0.11	$13.8K ₿1.07	$0.02756 ₿0.0000021	$0.02684 ₿0.0000020	$80.84 ₿0.5	$413.26K ₿32.14	$13.8K ₿1.07
10687	Knit Finance KFT	$0.0002724 ₿0.000000073	-3.04	$13.74K ₿3.96	$0.0002849 ₿0.000000073	$0.0002648 ₿0.000000064	$12.72K ₿0.28	$26.98K ₿7.32	$13.74K ₿3.96
10689	Pepedex PPDEX	$0.02414 ₿0.0000045	-0.74	$13.72K ₿2.1	$0.4294 ₿0.0000046	$0.4211 ₿0.0000045	$776.22 ₿0	$15.38K ₿2.42	$13.72K ₿2.1
10695	Convergence CONV	$0.00000348 ₿0.000000016	1.94	$13.66K ₿32.44	$0.000003499 ₿0.000000017	$0.000003409 ₿0.000000016	$67.11 ₿3.99	$34.77K ₿162.3	$13.66K ₿32.44
10699	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0	$0	$2.55	$13.62K	$13.62K
10713	Solympics SOLYMPICS	$0.0000135	0	$13.51K	$0	$0	$18.56	$13.51K	$13.51K
10718	trumpie TRUMPIE	$0.00001362	0	$13.48K	$0	$0	$10.06	$13.48K	$13.48K
10725	Poison Finance POI$ON	$0.001533 ₿0.0000024	-0.10	$13.45K ₿11.15	$0.001534 ₿0.0000029	$0.001533 ₿0.0000023	$9.32 ₿0.18	$18.62K ₿8.84	$13.45K ₿11.15
10729	Franklin FLY	$0.00002583 ₿0.000000032	-0.12	$13.42K ₿16.9	$0.00002597 ₿0.000000037	$0.00002574 ₿0.000000032	$1.95 ₿4.79	$43.3K ₿54.52	$13.42K ₿16.9
10731	Donkey King DOKY	$0.000001549	3.32	$13.41K	$0.000001579	$0.000001489	$91.3	$13.41K	$13.41K
10736	goatwifhat GIF	$0.00001336	0	$13.36K	$0	$0	$57.64	$13.36K	$13.36K
10746	TOMMY TOMMY	$0.00001327	-1.15	$13.28K	$0.00001344	$0.00001287	$1.82	$13.28K	$13.28K
10755	Bonsai3 SEED	$0.00002502 ₿0.00000018	-4.89	$13.22K ₿69.38	$0.01835 ₿0.00000019	$0.01741 ₿0.00000018	$4.6 ₿0.23	$25.02K ₿188.19	$13.22K ₿69.38
10769	Merge MERGE	$0.0001453 ₿0.000000029	6.73	$13.12K ₿2.54	$0.0001467 ₿0.00000013	$0.0001279 ₿0.000000010	$0 ₿0	$14.52K ₿2.94	$13.12K ₿2.54
10771	DegenPad DPAD	$0.0006332	-5.92	$13.12K	$0.000674	$0.0006234	$338.03	$63.45K	$13.12K
10778	ETF Rocks ETF	$0.00000807 ₿0.00000000029	3.93	$13.06K ₿0.47	$0.00002728 ₿0.00000000029	$0.00002604 ₿0.00000000028	$6.26 ₿0.21	$13.06K ₿0.47	$13.06K ₿0.47
10784	Angola AGLA	$0.00002616 ₿0.00000035	-4.92	$13.03K ₿176.95	$0.0000285 ₿0.00000039	$0.00002519 ₿0.00000034	$12.76K ₿8.38	$78.26K ₿1.06K	$13.03K ₿176.95
10786	BNSD Finance BNSD	$0.00006964 ₿0.000000017	0.74	$13.02K ₿3.35	$0.0002499 ₿0.000000018	$0.00006834 ₿0.000000015	$28.53 ₿0.62	$37.68K ₿3.99	$13.02K ₿3.35
10788	ASIAN MOTHER IRENE	$0.00001303	0	$13.01K	$0	$0	$7.13	$13.01K	$13.01K
10790	Base Velocimeter BVM	$0.002165 ₿0.0000023	-0.63	$13K ₿6.41	$0.002221 ₿0.0000023	$0.002163 ₿0.0000022	$1.72 ₿0.07	$33.27K ₿25.02	$13K ₿6.41
10794	Pineapple Owl PINEOWL	$0.00001297 ₿0.00000000091	0.95	$12.98K ₿0.92	$0.00008516 ₿0.00000000092	$0.00008414 ₿0.00000000090	$353.93 ₿0	$12.98K ₿0.92	$12.98K ₿0.92
10803	TOPIA TOPIA	$0.000008519 ₿0.0000010	-6.26	$12.93K ₿909.09	$0.1018 ₿0.0000011	$0.09533 ₿0.0000010	$22.37 ₿5.14	$42.6K ₿5.16K	$12.93K ₿909.09
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}