Página de resultados 36 para Principales monedas Mid-Cap PFP por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10225	Dojo Protocol DOAI	$0.00003847	1.25	$17.29K	$0.00003936	$0.00003698	$12.51K	$38.48K	$17.29K
10241	Garbage GARBAGE	$0.0002302 ₿0.000000018	1.82	$17.14K ₿1.35	$0.00167 ₿0.000000018	$0.001601 ₿0.000000017	$3.26 ₿0.01	$23.03K ₿1.81	$17.14K ₿1.35
10243	AVIAN AVN	$0.00000212 ₿0.0000000011	0	$17.11K ₿6.53	$0.00000212 ₿0.0000000010	$0.00000212 ₿0.0000000010	$0.05 ₿0.01	$17.11K ₿6.53	$17.11K ₿6.53
10251	MeowCat MEOW	$0.0001702 ₿0.0000013	-7.93	$17.02K ₿0	$0.1414 ₿0.0000015	$0.1151 ₿0.0000012	$34.62 ₿10.33	$17.02K ₿127.01	$17.02K ₿0
10258	Hector Network HEC	$0.007003 ₿0.00010	0.02	$16.99K ₿250.89	$9.4 ₿0.00010	$9.32 ₿0.00010	$3.59 ₿0	$22.17K ₿327.36	$16.99K ₿250.89
10278	The Void VOID	$0.0002763 ₿0.00000038	0	$16.77K ₿0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$27.63K ₿38.59	$16.77K ₿0
10286	Zebi ZCO	$0.00003334 ₿0.0000000022	4.14	$16.67K ₿1.15	$0.0002093 ₿0.0000000023	$0.0002 ₿0.0000000022	$0.07 ₿0	$16.67K ₿1.15	$16.67K ₿1.15
10287	Scrolly the map SCROLLY	$0.0000001666 ₿0.00000000023	-2.17	$16.67K ₿0	$0.00002223 ₿0.00000000024	$0.00002007 ₿0.00000000022	$1.02 ₿0.15	$16.67K	$16.67K ₿0
10298	Wonderland TIME	$0.01839 ₿0.0000019	-0.89	$16.56K ₿1.78	$0.1849 ₿0.0000020	$0.1786 ₿0.0000019	$1.3 ₿0	$956.08K ₿102.88	$16.56K ₿1.78
10310	NearPad PAD	$0.0005102 ₿0.00000022	0.08	$16.48K ₿7.57	$0.0005194 ₿0.00000023	$0.0004997 ₿0.00000022	$27.23 ₿0.02	$76.54K ₿33.32	$16.48K ₿7.57
10311	Bug BUG	$0.00000000004	0	$16.46K	$0	$0	$75.42	$16.46K	$16.46K
10316	moonwolf.io WOLF	$0.00000005503 ₿0.0000000000056	13.78	$16.44K ₿1.61	$0.00000005619 ₿0.0000000000057	$0.00000004712 ₿0.0000000000054	$39.78 ₿0	$55.65K ₿5.45	$16.44K ₿1.61
10321	Ponkei - The Chinese Ponke PONKEI	$0.00001637	0	$16.38K	$0	$0	$2.11	$16.38K	$16.38K
10343	Spellfire SPELLFIRE	$0.00004497 ₿0.000000013	-1.00	$16.25K ₿4.81	$0.00004579 ₿0.000000013	$0.00004432 ₿0.000000012	$16.18K ₿1.75	$28.71K ₿8.49	$16.25K ₿4.81
10348	VENKO $VENKO	$0.00000002714	0	$16.21K	$0	$0	$1.5	$27.14K	$16.21K
10351	Unique Utility UNQT	$0.0002493 ₿0.000000074	0.03	$16.19K ₿4.87	$0.0002497	$0.0002487	$14.36 ₿0	$24.94K ₿7.49	$16.19K ₿4.87
10353	Pickle PICKLE	$0.0002331	0	$16.19K	$0	$0	$10.14	$16.19K	$16.19K
10356	Kovin Segnocchi KOVIN	$0.0000002328 ₿0.00000000031	0.02	$16.17K ₿0	$0.0000002328 ₿0.00000000043	$0.0000002328 ₿0.00000000030	$5.03 ₿2.61	$16.17K ₿21.89	$16.17K ₿0
10360	PlayNity PLY	$0.0001618 ₿0.000000035	22.08	$16.08K ₿3.02	$0.003217 ₿0.000000035	$0.002632 ₿0.000000029	$27.6 ₿0.01	$17.21K ₿3.77	$16.08K ₿3.02
10374	Obsidium OBS	$0.002526 ₿0.000000038	-0.01	$15.99K ₿0.24	$0.002527 ₿0.000000037	$0.002526 ₿0.000000036	$8.37K ₿0.14	$36.64K ₿0.55	$15.99K ₿0.24
10386	Yalla Sun YSU	$0.0000159	0	$15.91K	$0	$0	$20.57	$15.91K	$15.91K
10396	Blepe BLEPE	$0.00001584	-0.09	$15.85K	$0.00001612	$0.00001578	$1.58	$15.85K	$15.85K
10397	bePAY Finance BECOIN	$0.001218 ₿0.000000036	-0.13	$15.84K ₿0.48	$0.001222 ₿0.000000036	$0.001217 ₿0.000000035	$0.12 ₿0	$15.84K ₿0.48	$15.84K ₿0.48
10400	KOLT $KOLT	$0.0000158	-2.21	$15.81K	$0.00001616	$0.00001573	$1.26	$15.81K	$15.81K
10411	Umi Digital UMI	$0.0000004771 ₿0.000000000014	0	$15.74K ₿0.49	$0	$0	$5.74 ₿0	$15.74K ₿0.49	$15.74K ₿0.49
10413	Aldrin RIN	$0.001272 ₿0.0000041	3.99	$15.74K ₿51.08	$0.3753 ₿0.0000041	$0.3463 ₿0.0000038	$1.4 ₿0.02	$63.65K ₿206.56	$15.74K ₿51.08
10425	PhoenixDAO PHNX	$0.0003014 ₿0.000000017	-0.11	$15.64K ₿0.92	$0.001602 ₿0.000000017	$0.001597 ₿0.000000017	$7.49 ₿0	$33.16K ₿1.94	$15.64K ₿0.92
10428	Rebel Bots RBLS	$0.0000548 ₿0.00000064	0.51	$15.62K ₿184.24	$0.06 ₿0.00000066	$0.0562 ₿0.00000061	$61.62 ₿0.99	$15.62K ₿184.24	$15.62K ₿184.24
10439	Dovu DOV	$0.00005043 ₿0.0000000037	-71.54	$15.57K ₿1.17	$0.001215 ₿0.000000013	$0.0003393 ₿0.0000000037	$3.55 ₿0	$48.6K ₿3.65	$15.57K ₿1.17
10440	SLIME SLIME	$0.00001752	0.21	$15.57K	$0.00001766	$0.00001724	$2.64	$15.57K	$15.57K
10442	Blue Guy BLUE	$0.00001556	1.38	$15.56K	$0.00001557	$0.00001521	$80.95	$15.56K	$15.56K
10456	Pawtocol UPI	$0.00006218 ₿0.0000000091	2.14	$15.45K ₿2.28	$0.00006231 ₿0.0000000099	$0.0000608 ₿0.0000000091	$11.95 ₿0.42	$62.19K ₿9.18	$15.45K ₿2.28
10459	Unique One RARE	$0.006174 ₿0.00000019	0	$15.44K ₿0.48	$0	$0	$1.02 ₿0	$15.44K ₿0.48	$15.44K ₿0.48
10461	DogemonGo DOGO	$0.0000001469 ₿0.00000000014	-0.71	$15.42K ₿15.7	$0.00001416 ₿0.00000000015	$0.00001314 ₿0.00000000014	$14.7 ₿0.01	$20.28K ₿20.65	$15.42K ₿15.7
10462	MetalCore MCG	$0.00003669	0	$15.41K	$0	$0	$1.12	$15.41K	$15.41K
10474	Echain Network ECT	$0.0001074 ₿0.0000000042	0	$15.34K ₿0.39	$0	$0	$1.48 ₿0	$32.23K ₿1.27	$15.34K ₿0.39
10482	Cub Finance CUB	$0.001246 ₿0.000000042	0.51	$15.27K ₿1.05	$0.001259 ₿0.	$0.001233 ₿0.	$15.46 ₿0	$43.71K ₿1.48	$15.27K ₿1.05
10487	Gun Game GG	$0.0002234	0	$15.23K	$0	$0	$1.17	$19.75K	$15.23K
10490	Mir Token MIR	$0.0000152 ₿0.0000000065	4.09	$15.2K ₿3.27	$0.0005934 ₿0.0000000065	$0.000566 ₿0.0000000062	$167.53 ₿0.19	$38.01K ₿16.36	$15.2K ₿3.27
10501	Bird Money BIRD	$0.1274 ₿0.00033	0.13	$15.06K ₿33.06	$0.1276 ₿0.00033	$0.1271 ₿0.00032	$38.35 ₿0.37	$17.84K ₿47.01	$15.06K ₿33.06
10508	POPDOG POPDOG	$0.00001503	0	$15.01K	$0	$0	$2.16	$15.01K	$15.01K
10526	FlatQube QUBE	$0.005422 ₿0.000012	0.81	$14.86K ₿35.51	$0.00544 ₿0.000013	$0.005308 ₿0.0000019	$14.44 ₿0.05	$81.01K ₿193.61	$14.86K ₿35.51
10529	MatrixETF MDF	$0.0003561 ₿0.000000018	-0.65	$14.85K ₿0.79	$0.0003585 ₿0.000000020	$0.000356 ₿0.000000018	$12.01K ₿0.24	$357.03K ₿18.99	$14.85K ₿0.79
10531	Solala SOLALA	$0.00003218 ₿0.000000037	-0.73	$14.83K ₿0	$0.00003344 ₿0.000000052	$0.00003198 ₿0.000000022	$360.43 ₿4.3	$14.83K ₿17.14	$14.83K ₿0
10533	FalconsInu FALCON	$0.00003704	-2.07	$14.67K	$0.00004212	$0.00003394	$21.6K	$14.67K	$14.67K
10536	TYBENG TYBENG	$0.0000143 ₿0.00000010	0.28	$14.79K ₿19.8	$0.00001438 ₿0.00000010	$0.00001422 ₿0.00000010	$1.04 ₿0.41	$29.46K ₿208.84	$14.79K ₿19.8
10541	Anime ANIME	$0.00001475 ₿0.000000042	-0.76	$14.76K ₿0	$0.00001488 ₿0.000000048	$0.00001475 ₿0.000000042	$4.63 ₿2.78	$14.76K	$14.76K ₿0
10559	UNO UNO	$0.9986 ₿0.000014	0.66	$14.59K ₿6.74	$1.01 ₿0.000014	$0.989 ₿0.000014	$26.03 ₿0.28	$14.59K ₿6.75	$14.59K ₿6.74
10563	Bright Union BRIGHT	$0.0006029 ₿0.00000021	-0.66	$14.55K ₿5.14	$0.0195 ₿0.00000021	$0.01928 ₿0.00000021	$1 ₿0.02	$66.33K ₿23.45	$14.55K ₿5.14
10581	Ninja Protocol NINJA	$0.0007208 ₿0.0000026	-0.92	$14.41K ₿52.86	$0.0007326 ₿0.0000029	$0.0007185 ₿0.0000025	$7.76 ₿0.37	$14.41K ₿52.86	$14.41K ₿52.86
10608	Sensi SENSI	$0.00005968 ₿0.00000011	2.85	$14.27K ₿24.55	$0.01053 ₿0.00000011	$0.01016 ₿0.00000011	$2.92 ₿0	$14.61K ₿28.24	$14.27K ₿24.55
10609	LIQ Protocol LIQ	$0.0004764 ₿0.000000038	2.16	$14.26K ₿1.15	$0.0004928 ₿0.000000041	$0.0004595 ₿0.000000037	$11.57K ₿0.25	$47.55K ₿3.85	$14.26K ₿1.15
10612	TOGE TOGE	$0.0000001421 ₿0.000000000093	-4.41	$14.24K ₿0	$0.0000001486 ₿0.00000000010	$0.0000001403 ₿0.000000000077	$5.83 ₿0.17	$14.24K ₿10.12	$14.24K ₿0
10618	GooseFX GOFX	$0.00003757 ₿0.00000042	1.24	$14.2K ₿126.76	$0.03983 ₿0.00000043	$0.03791 ₿0.00000041	$3.42 ₿0.24	$26.11K ₿295.62	$14.2K ₿126.76
10621	Apricot APRT	$0.00008629 ₿0.000000012	0.01*	$14.2K ₿2.09	$0.00008629 ₿0.000000013	$0.00008629 ₿0.000000012	$3.02 ₿0	$86.29K ₿12.67	$14.2K ₿2.09
10629	bane $BANE	$0.00001417	0	$14.16K	$0	$0	$5.74	$14.16K	$14.16K
10633	MMOCoin MMO	$0.000209 ₿0.0000000092	10.50	$14.32K ₿0.38	$0.0002115 ₿0.0000000095	$0.0001882 ₿0.0000000089	$0 ₿0	$24.89K ₿2.4	$14.32K ₿0.38
10636	HACHI-KUN HACHI	$0.00000003355	0	$14.12K	$0	$0	$143.29	$14.12K	$14.12K
10637	WOWswap WOW	$0.02149 ₿0.0000016	19.81	$14.11K ₿1.11	$0.1532 ₿0.0000016	$0.1278 ₿0.0000014	$3.01 ₿0.01	$21.49K ₿1.69	$14.11K ₿1.11
10649	Quasacoin QUA	$0.0001876 ₿0.000000027	3.97	$14.02K ₿0	$0.002474 ₿0.000000027	$0.002362 ₿0.000000026	$20.44 ₿1.76	$22.62K ₿27.73	$14.02K ₿0
10657	Lama LAMA	$0.0000001409 ₿0.000000000062	0.91	$13.98K ₿0	$0.0000001419 ₿0.000000000067	$0.0000001386 ₿0.000000000059	$2.33 ₿1.49	$13.98K ₿6.26	$13.98K ₿0
10658	Metastrike MTS	$0.00005268 ₿0.00000017	0.06	$13.95K ₿39.09	$0.00005297 ₿0.00000019	$0.00005247 ₿0.00000017	$24.41 ₿1.6	$29.72K ₿101.01	$13.95K ₿39.09
10660	EpiK Protocol AIEPK	$0.00008979 ₿0.00000020	-3.36	$13.93K ₿31.51	$0.00009964 ₿0.00000021	$0.00007988 ₿0.00000019	$1.15K ₿4.25	$35.92K ₿81.27	$13.93K ₿31.51
10677	ASIAN MOTHER IRENE	$0.00001384	0.26	$13.83K	$0.00001396	$0.00001375	$1.97	$13.83K	$13.83K
10687	Pancake Bunny BUNNY	$0.02687 ₿0.0000021	1.23	$13.72K ₿1.07	$0.02718 ₿0.0000021	$0.02642 ₿0.0000020	$10.12 ₿0.5	$410.59K ₿32.14	$13.72K ₿1.07
10697	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0	$0	$2.55	$13.62K	$13.62K
10699	goatwifhat GIF	$0.00001361	-0.15	$13.61K	$0.00001364	$0.00001361	$5.96	$13.61K	$13.61K
10712	Gold Fever Native Gold NGL	$0.0003298 ₿0.0000024	6.54	$13.52K ₿103.12	$0.0005992 ₿0.0000025	$0.0002147 ₿0.0000024	$5.65K ₿1.65	$65.98K ₿427.62	$13.52K ₿103.12
10715	Solympics SOLYMPICS	$0.0000135	0	$13.51K	$0	$0	$18.56	$13.51K	$13.51K
10720	trumpie TRUMPIE	$0.00001362	0	$13.48K	$0	$0	$10.06	$13.48K	$13.48K
10726	Poison Finance POI$ON	$0.001529 ₿0.0000024	-15.65	$13.42K ₿11.15	$0.2711 ₿0.0000029	$0.2176 ₿0.0000023	$3.23 ₿0.18	$18.7K ₿8.84	$13.42K ₿11.15
10729	zkApes Token ZAT	$0.00000000028 ₿0.00000000000042	-28.04	$13.4K ₿16.8	$0.000000000499 ₿0.00000000000045	$0.000000000262 ₿0.00000000000042	$2.84K ₿0.23	$19.24K ₿29.69	$13.4K ₿16.8
10733	Cow COW	$0.00001372	0.36	$13.37K	$0.00001375	$0.00001365	$10.73	$13.37K	$13.37K
10754	Bonsai3 SEED	$0.00002502 ₿0.00000018	-4.89	$13.22K ₿69.38	$0.01798 ₿0.00000019	$0.01706 ₿0.00000018	$4.6 ₿0.23	$25.02K ₿188.19	$13.22K ₿69.38
10763	Angola AGLA	$0.00002629 ₿0.00000035	0.18	$13.13K ₿176.95	$0.00002769 ₿0.00000039	$0.00002595 ₿0.00000034	$12.25K ₿8.38	$78.89K ₿1.06K	$13.13K ₿176.95
10764	Polygen PGEN	$0.00002623 ₿0.0000000017	9.52	$13.13K ₿0.85	$0.00002659 ₿0.0000000017	$0.00002364 ₿0.0000000016	$147.99 ₿0	$26.38K ₿1.7	$13.13K ₿0.85
10769	Franklin FLY	$0.00002523 ₿0.000000032	0.01	$13.1K ₿16.9	$0.00002525 ₿0.000000037	$0.00002508 ₿0.000000032	$1.64 ₿4.79	$42.27K ₿54.52	$13.1K ₿16.9
10778	ETF Rocks ETF	$0.00000807 ₿0.00000000029	3.93	$13.06K ₿0.47	$0.00002673 ₿0.00000000029	$0.00002551 ₿0.00000000028	$6.26 ₿0.21	$13.06K ₿0.47	$13.06K ₿0.47
10794	Pineapple Owl PINEOWL	$0.00001297 ₿0.00000000091	0.95	$12.98K ₿0.92	$0.00008343 ₿0.00000000092	$0.00008243 ₿0.00000000090	$353.93 ₿0	$12.98K ₿0.92	$12.98K ₿0.92
10797	Base Velocimeter BVM	$0.002165 ₿0.0000023	-2.55	$12.96K ₿6.41	$0.2148 ₿0.0000023	$0.2058 ₿0.0000022	$1.72 ₿0.07	$33.27K ₿25.02	$12.96K ₿6.41
10813	GUS GUS	$0.000001289 ₿0.0000000015	-9.50	$12.87K ₿15.48	$0.000001439 ₿0.0000000019	$0.00000128 ₿0.0000000015	$38.63 ₿0.46	$12.87K ₿15.48	$12.87K ₿15.48
10817	Metapro MPRO	$0.0007547	-8.69	$12.84K	$0.000827	$0.0007458	$104.98	$41.77K	$12.84K
10826	Matr1x Fire FIRE	$0.0001907 ₿0.000015	5.90	$12.73K ₿141.09	$0.0001932 ₿0.000016	$0.0001788 ₿0.000015	$6.53K ₿172.71	$184.18K ₿2.76K	$12.73K ₿141.09
10829	PengyOS POS	$0.00001279 ₿0.000000013	-16.63	$12.78K ₿0	$0.001515 ₿0.000000016	$0.001138 ₿0.000000012	$1.24 ₿0.83	$12.78K ₿13.86	$12.78K ₿0
10830	TOMMY TOMMY	$0.00001277	-1.16	$12.78K	$0.00001314	$0.00001268	$12.01	$12.78K	$12.78K
10834	QLix QLIX	$0.01276	0	$12.77K	$0	$0	$11.49	$12.77K	$12.77K
10841	Work Quest WQT	$0.00000219 ₿0.0000000072	-0.46	$12.73K ₿0.85	$0.0000022 ₿0.0000000073	$0.00000219 ₿0.0000000053	$10.29 ₿1.06	$13.12K ₿3.63	$12.73K ₿0.85
10848	TOPIA TOPIA	$0.000008369 ₿0.0000010	0.44	$12.7K ₿909.09	$0.000008369 ₿0.0000011	$0.00000831 ₿0.0000010	$4.23 ₿5.14	$41.86K ₿5.16K	$12.7K ₿909.09
10852	Megalink MG8	$0.00005217	11.64	$12.64K	$0.00005692 ₿0.	$0.00004241 ₿0.	$15.32K ₿0	$52.18K	$12.64K
10855	Cat Poop Joystick N64	$0.00001262	0	$12.63K	$0	$0	$5.59	$12.63K	$12.63K
10858	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.61K ₿115.72	$0.06399 ₿0.00000070	$0.06077 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.61K ₿115.72
10869	Conic CNC	$0.001593 ₿0.000012	-7.78	$12.55K ₿46.72	$1.26 ₿0.000013	$1.12 ₿0.000012	$0 ₿1.41	$13.04K ₿90.19	$12.55K ₿46.72
10880	BNSD Finance BNSD	$0.00006643 ₿0.000000017	0.05	$12.43K ₿3.35	$0.0002094 ₿0.000000018	$0.00006577 ₿0.000000015	$9.51 ₿0.62	$35.98K ₿3.99	$12.43K ₿3.35
10881	ETF The Token ETF	$0.0005919 ₿0.000000057	1.94	$12.43K ₿1.2	$0.005213 ₿0.000000057	$0.005063 ₿0.000000055	$1.15 ₿0	$12.43K ₿1.2	$12.43K ₿1.2
10882	ROCK ROCK	$0.000657	0	$12.43K	$0	$0	$103.72	$13.8K	$12.43K
10931	BOB BOB	$0.00001215	0	$12.15K	$0	$0	$1.82	$12.15K	$12.15K
10935	Pooku $POOKU	$0.00001211	0	$12.12K	$0	$0	$12.17	$12.12K	$12.12K
10951	Lootex LOOT	$0.0009274 ₿0.00000059	-0.25	$12.03K ₿7.81	$0.00093 ₿0.00000060	$0.0009251 ₿0.00000058	$17.02K ₿0.92	$92.53K ₿60.04	$12.03K ₿7.81
10973	Merge MERGE	$0.0001331 ₿0.000000029	-25.63	$12.03K ₿2.54	$0.0001818 ₿0.00000013	$0.0001201 ₿0.000000010	$1.26 ₿0	$13.32K ₿2.94	$12.03K ₿2.54
10981	Wizarre Scroll SCRL	$0.000002619 ₿0.0000000013	0.02	$11.85K ₿6.05	$0.000002619 ₿0.0000000013	$0.000002619 ₿0.0000000013	$1.47 ₿2.26	$21.97K ₿11.99	$11.85K ₿6.05
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}