Страница результатов 36 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9860	Mithril Share MIS	$0.05513 ₿0.0000033	1.36	$19.8K ₿1.2	$0.05624 ₿0.0000036	$0.05439 ₿0.0000032	$11.95K ₿0.06	$27.57K ₿1.68	$19.8K ₿1.2
9862	Gigacat GCAT	$0.0000198	0	$19.79K	$0	$0	$17.17	$19.79K	$19.79K
9866	WagyuSwap WAG	$0.0004219 ₿0.000000037	-1.64	$19.74K ₿1.76	$0.0004343 ₿0.000000039	$0.0004219 ₿0.000000036	$3.23K ₿0.37	$211K ₿18.78	$19.74K ₿1.76
9867	goatwifhat GIF	$0.00001964	0.72	$19.73K	$0.00002023	$0.0000193	$430.23	$19.73K	$19.73K
9870	YOUNES YOUNES	$0.00001966	0.69	$19.67K	$0.00001978	$0.00001953	$1.02	$19.67K	$19.67K
9872	UTYABSWAP UTYAB	$0.00001966	0	$19.66K	$0	$0	$15.55	$19.66K	$19.66K
9873	The Other Party POD	$0.000000005529 ₿0.00000000000081	-0.45	$19.65K ₿2.91	$0.000000005572 ₿0.00000000000082	$0.00000000551 ₿0.00000000000081	$67.91 ₿0.01	$19.65K ₿2.91	$19.65K ₿2.91
9879	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9882	Defi For You DFY	$0.00003257 ₿0.0000000035	-7.82	$19.59K ₿2.14	$0.0003555 ₿0.0000000040	$0.0003072 ₿0.0000000034	$8.94K ₿0.35	$27.57K ₿3.01	$19.59K ₿2.14
9887	Trivians TRIVIA	$0.00003262 ₿0.000000017	3.32	$20.06K ₿4.41	$0.001537 ₿0.000000017	$0.001449 ₿0.000000016	$113.06 ₿0.42	$32.62K ₿17.25	$20.06K ₿4.41
9892	Farcaster Flower FLOWER	$0.00001947	-1.63	$19.47K	$0.0000198	$0.00001934	$9.55	$19.47K	$19.47K
9893	XP XP	$0.00001947	0	$19.47K	$0	$0	$1.15	$19.47K	$19.47K
9894	Bumper BUMP	$0.00009948 ₿0.00000057	1.93	$19.47K ₿102.43	$0.05152 ₿0.00000058	$0.04976 ₿0.00000056	$2.62K ₿2.54	$24.87K ₿143.69	$19.47K ₿102.43
9895	bloXmove (ERC20) BLXM	$0.001152 ₿0.0000030	7.00	$19.46K ₿51.35	$0.2741 ₿0.0000030	$0.2422 ₿0.0000027	$6.28 ₿5.51	$57.64K ₿152.06	$19.46K ₿51.35
9896	Tron Cat TCAT	$0.00001944	-0.03	$19.44K	$0.00001946	$0.00001944	$7.96	$19.44K	$19.44K
9902	WannaSwap WANNA	$0.0001957 ₿0.000000014	-3.50	$19.39K ₿1.45	$0.0002036 ₿0.000000015	$0.0001959 ₿0.000000014	$47.18 ₿0.01	$19.58K ₿0.58	$19.39K ₿1.45
9903	Bill the Bear BILL	$0.0000000218	0	$19.38K	$0	$0	$2.01	$19.38K	$19.38K
9905	lien LIEN	$0.05461 ₿0.0000051	-1.71	$19.38K ₿1.84	$0.4666 ₿0.0000052	$0.4444 ₿0.0000050	$6.95 ₿0.23	$54.61K ₿5.18	$19.38K ₿1.84
9908	Wonderland TIME	$0.02151 ₿0.0000019	-0.89	$19.37K ₿1.78	$0.1809 ₿0.0000020	$0.1747 ₿0.0000019	$1.79 ₿0	$1.12M ₿102.88	$19.37K ₿1.78
9914	PulsePad PLSPAD	$0.0001136 ₿0.000000053	-0.96	$19.31K ₿9.13	$0.0001147 ₿0.000000057	$0.0001129 ₿0.000000051	$11.73K ₿0.4	$568.07K ₿268.47	$19.31K ₿9.13
9915	Moove Protocol MOOVE	$0.000845 ₿0.00000049	0.43	$19.26K ₿6.31	$0.000852 ₿0.00000049	$0.0008403 ₿0.00000047	$19.66 ₿0.02	$19.35K ₿11.41	$19.26K ₿6.31
9921	POPO POPO	$0.00001925	0	$19.25K	$0	$0	$1.56	$19.25K	$19.25K
9922	PolkaWar PWAR	$0.0002687 ₿0.000000039	-4.35	$19.24K ₿2.85	$0.003842 ₿0.000000043	$0.003455 ₿0.000000038	$2 ₿0.25	$23.88K ₿3.53	$19.24K ₿2.85
9927	Chief Troll Officer CTO	$0.00001944 ₿0.000000014	-6.04	$19.19K ₿0	$0.001417 ₿0.000000015	$0.001324 ₿0.000000014	$93.93 ₿0.05	$19.28K ₿14.97	$19.19K ₿0
9938	Mean DAO MEAN	$0.00009739 ₿0.00000043	-0.38	$19.07K ₿84.46	$0.00009783 ₿0.00000045	$0.00009739 ₿0.00000042	$4.2 ₿1.2	$20.45K ₿90.78	$19.07K ₿84.46
9940	unshETHing_Token USH	$0.000398 ₿0.00000023	3.48	$19.06K ₿11.38	$0.0003987 ₿0.00000029	$0.0003838 ₿0.00000023	$3.39 ₿0.76	$57.13K ₿34.12	$19.06K ₿11.38
9945	Alpaca ALPA	$0.001739 ₿0.00000021	-7.32	$19K ₿2.3	$0.001879 ₿0.00000022	$0.001732 ₿0.00000021	$11.46K ₿0.25	$44.65K ₿4.87	$19K ₿2.3
9948	Bright Union BRIGHT	$0.0007868 ₿0.00000021	-0.66	$18.99K ₿5.14	$0.01908 ₿0.00000021	$0.01887 ₿0.00000021	$68.68 ₿0.02	$86.55K ₿23.45	$18.99K ₿5.14
9959	Cathena Gold CGO	$0.000001469 ₿0.00000000039	-2.69	$18.89K ₿0	$0.000001529 ₿0.00000000042	$0.000001459 ₿0.00000000039	$3.67 ₿0.04	$160.63K ₿39.66	$18.89K ₿0
9966	UpStable USTX	$0.003027 ₿0.00000016	4.83	$18.73K ₿1.62	$0.01473 ₿0.00000016	$0.01397 ₿0.00000015	$30.95 ₿0.02	$80.62K ₿4.4	$18.73K ₿1.62
9970	Work Quest WQT	$0.00000321 ₿0.0000000072	-24.47	$18.69K ₿0.85	$0.000004249 ₿0.0000000073	$0.00000321 ₿0.0000000053	$2.14K ₿1.06	$19.26K ₿3.63	$18.69K ₿0.85
9971	SharedStake Governance Token SGTV2	$0.006878 ₿0.0000010	-0.21	$18.68K ₿2.9	$0.00693	$0.006866	$4.13 ₿0	$61.14K ₿9.51	$18.68K ₿2.9
9981	Pineapple Owl PINEOWL	$0.0000186 ₿0.00000000091	0.95	$18.6K ₿0.92	$0.00008163 ₿0.00000000092	$0.00008066 ₿0.00000000090	$8.74 ₿0	$18.6K ₿0.92	$18.6K ₿0.92
9982	BUDDY BUDDY	$0.0000186	-0.04	$18.59K	$0.00001883	$0.0000186	$6.1	$18.59K	$18.59K
9985	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005435 ₿0.00000000061	$0.00004523 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9993	Ara Token ARA	$0.0000251 ₿0.0000000048	-56.21	$18.49K ₿3.59	$0.00005742	$0.00002496	$701.86 ₿0	$25.1K ₿4.88	$18.49K ₿3.59
9996	GATEWAY TO MARS MARS	$0.00000002674 ₿0.0000000000033	0.49	$18.44K ₿2.33	$0.00000002682 ₿0.0000000000034	$0.00000002659 ₿0.0000000000033	$3.04 ₿0	$18.44K ₿2.33	$18.44K ₿2.33
9997	ETF The Token ETF	$0.0008778 ₿0.000000057	1.94	$18.44K ₿1.2	$0.005101 ₿0.000000057	$0.004954 ₿0.000000055	$9.86 ₿0	$18.44K ₿1.2	$18.44K ₿1.2
10005	Iro-Chan IRO	$0.00002091	0	$18.37K	$0	$0	$11.19	$18.37K	$18.37K
10011	Sway Social SWAY	$0.000371 ₿0.000000059	1.48	$18.36K ₿2.67	$0.0004233 ₿0.000000061	$0.0003564 ₿0.000000056	$12.06K ₿0.2	$37.11K ₿5.94	$18.36K ₿2.67
10022	SOHOTRN SOHOT	$0.00002279 ₿0.0000000028	-10.80	$18.22K ₿2.29	$0.0002858 ₿0.0000000032	$0.000238 ₿0.0000000026	$9.83 ₿1.62	$18.22K ₿2.29	$18.22K ₿2.29
10025	OTIA OTIA	$0.00002205	0	$18.2K	$0	$0	$17.33	$18.2K	$18.2K
10027	TRONCHES TRONCHES	$0.00001819	0	$18.19K	$0	$0	$503.35	$18.19K	$18.19K
10030	NeoCortexAI CORTEX	$0.0000954 ₿0.000000013	-0.01*	$18.16K ₿2.58	$0.0000954	$0.0000954	$758.77 ₿0.23	$95.41K ₿13.53	$18.16K ₿2.58
10034	Doogle DOOGLE	$0.00001809	1.15	$18.1K	$0.00001809	$0.00001785	$4.03	$18.1K	$18.1K
10046	GAY GAY	$0.00001798	0	$17.99K	$0	$0	$78.38	$17.99K	$17.99K
10047	Bug BUG	$0.000000000043	-0.62	$17.99K	$0.000000000044	$0.000000000043	$79.13	$17.99K	$17.99K
10055	Caprisun CSUN	$0.00001792	0	$17.92K	$0	$0	$9.49	$17.92K	$17.92K
10063	Dojo Protocol DOAI	$0.0000397	-1.17	$17.84K	$0.00004164	$0.00003915	$11.53K	$39.7K	$17.84K
10079	Fabwelt WELT	$0.00008252 ₿0.00000018	3.17	$17.75K ₿40.43	$0.00008252 ₿0.00000021	$0.00007998 ₿0.00000018	$160.44 ₿7.73	$41.26K ₿94	$17.75K ₿40.43
10080	Kung-Fucat KFUCAT	$0.00001777	0.85	$17.75K	$0.00001777	$0.00001758	$3.26	$17.75K	$17.75K
10081	Blue Guy BLUE	$0.00001775	31.46	$17.74K	$0.00002076	$0.00001345	$4.2K	$17.74K	$17.74K
10083	Cyber Arena CAT	$0.00001024 ₿0.000000021	-0.01*	$17.71K ₿30.57	$0.00001024 ₿0.000000023	$0.00001024 ₿0.000000021	$2.9 ₿1.42	$51.2K ₿107.65	$17.71K ₿30.57
10084	Composite CMST	$0.05846 ₿0.000011	-1.45	$17.7K ₿3.65	$0.05979 ₿0.000011	$0.05844 ₿0.000011	$763.03 ₿0	$17.7K ₿3.65	$17.7K ₿3.65
10085	DegenPad DPAD	$0.0008552	-3.18	$17.68K	$0.0008902	$0.0008477	$88.57	$85.52K	$17.68K
10087	Collab.Land COLLAB	$0.00007038 ₿0.00000010	-0.65	$17.66K ₿26.19	$0.00007124 ₿0.00000011	$0.00006978 ₿0.00000010	$8.31 ₿0.15	$70.64K ₿104.77	$17.66K ₿26.19
10088	DarkCrypto DARK	$0.0007114 ₿0.000000050	-0.19	$17.66K ₿2.46	$0.0007144 ₿0.000000052	$0.0007084 ₿0.000000048	$4.8 ₿0	$38.43K ₿2.72	$17.66K ₿2.46
10088	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.01 ₿0.000011	$0.9555 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
10091	TYBENG TYBENG	$0.00001696 ₿0.00000010	-4.85	$17.55K ₿19.8	$0.0000183 ₿0.00000010	$0.00001696 ₿0.00000010	$4.66 ₿0.41	$34.94K ₿208.84	$17.55K ₿19.8
10093	Lovely Inu finance LOVELY	$0.0000059 ₿0.0000000000016	-2.10	$17.59K ₿113.82	$0.0000001561 ₿0.0000000000017	$0.0000001356 ₿0.0000000000015	$1.77 ₿43.86	$58.96K ₿122.39	$17.59K ₿113.82
10096	VENKO $VENKO	$0.00000002944	0	$17.58K	$0	$0	$45.69	$29.43K	$17.58K
10105	EGG EGG	$0.00000291 ₿0.0000000027	-2.64	$17.55K ₿16.24	$0.000003019 ₿0.0000000030	$0.0000029 ₿0.0000000024	$76.78 ₿0.22	$17.55K ₿16.24	$17.55K ₿16.24
10111	Quasacoin QUA	$0.0002341 ₿0.000000027	0.10	$17.51K ₿0	$0.0002341 ₿0.000000027	$0.0002338 ₿0.000000026	$7.23 ₿1.76	$28.23K ₿27.73	$17.51K ₿0
10112	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2093 ₿0.0000023	$0.1605 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
10112	Yumi $YUMI	$0.00002086	-0.67	$17.51K	$0.00002137	$0.0000208	$6.18	$17.51K	$17.51K
10126	The Void VOID	$0.0002868 ₿0.00000038	1.58	$17.41K ₿0	$0.0002898 ₿0.	$0.0002823 ₿0.	$1.25 ₿0	$28.69K ₿38.59	$17.41K ₿0
10134	Ansom ANSOM	$0.0000173 ₿0.000000030	59.27	$17.31K ₿0	$0.005386 ₿0.000000060	$0.001523 ₿0.000000017	$43.74 ₿36.92	$17.31K ₿2.89	$17.31K ₿0
10150	Garbage GARBAGE	$0.0002305 ₿0.000000018	1.82	$17.16K ₿1.35	$0.001634 ₿0.000000018	$0.001567 ₿0.000000017	$23.05 ₿0.01	$23.05K ₿1.81	$17.16K ₿1.35
10162	Mir Token MIR	$0.00001705 ₿0.0000000065	2.58	$17.05K ₿3.27	$0.00001745 ₿0.0000000065	$0.00001658 ₿0.0000000062	$249.97 ₿0.19	$42.62K ₿16.36	$17.05K ₿3.27
10167	Megalink MG8	$0.00007037	18.43	$17.01K	$0.00007064 ₿0.	$0.00005683 ₿0.	$13.58K ₿0	$70.22K	$17.01K
10175	Echain Network ECT	$0.0001182 ₿0.0000000042	0	$16.92K ₿0.39	$0	$0	$4.86 ₿0	$35.47K ₿1.27	$16.92K ₿0.39
10181	Aldrin RIN	$0.001363 ₿0.0000041	-0.01*	$16.86K ₿51.08	$0.001363 ₿0.0000041	$0.001363 ₿0.0000038	$3.81 ₿0.02	$68.19K ₿206.56	$16.86K ₿51.08
10192	Huckleberry FINN	$0.0002153 ₿0.000000022	-2.91	$16.79K ₿1.43	$0.000222 ₿0.000000023	$0.000214 ₿0.000000022	$21.6 ₿0.01	$21.54K ₿2.28	$16.79K ₿1.43
10200	Solpaca SOLPAC	$0 ₿0.00000000000000018	-4.34	$16.74K ₿0	$0.000000000017 ₿0.00000000000000019	$0.000000000014 ₿0.00000000000000016	$70.23 ₿0.22	$16.74K ₿12.92	$16.74K ₿0
10204	Zebi ZCO	$0.00003335 ₿0.0000000022	4.14	$16.68K ₿1.15	$0.0002048 ₿0.0000000023	$0.0001957 ₿0.0000000022	$0.03 ₿0	$16.68K ₿1.15	$16.68K ₿1.15
10211	Scrolly the map SCROLLY	$0.0000001662 ₿0.00000000023	-2.17	$16.62K ₿0	$0.00002175 ₿0.00000000024	$0.00001964 ₿0.00000000022	$18.24 ₿0.15	$16.62K	$16.62K ₿0
10214	MUNCAT MUNCAT	$0.0000166	0	$16.61K	$0	$0	$11.96	$16.61K	$16.61K
10228	Hector Network HEC	$0.006787 ₿0.00010	0.02	$16.46K ₿250.89	$9.2 ₿0.00010	$9.12 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10235	0xGen XGN	$0.000033	-0.21	$16.44K	$0.00003352	$0.00003215	$11.63K	$32.93K	$16.44K
10237	Pleb PLEB	$0.00001643	0	$16.43K	$0	$0	$1.38	$16.43K	$16.43K
10246	Pepedex PPDEX	$0.02901 ₿0.0000045	-0.74	$16.41K ₿2.1	$0.4116 ₿0.0000046	$0.4036 ₿0.0000045	$48.74 ₿0	$18.41K ₿2.42	$16.41K ₿2.1
10247	MetalCore MCG	$0.00003953	0	$16.39K	$0	$0	$7.14	$16.39K	$16.39K
10249	Futureswap FST	$0.0004687 ₿0.00000050	0.11	$16.29K ₿17.37	$0.0004718 ₿0.00000055	$0.0004682 ₿0.00000048	$1.17 ₿0.3	$16.29K ₿17.37	$16.29K ₿17.37
10253	Gun Game GG	$0.0002395	0	$16.33K	$0	$0	$152.25	$21.18K	$16.33K
10262	Aavegotchi FOMO FOMO	$0.00007407 ₿0.000000024	-3.05	$16.44K ₿2.43	$0.002419 ₿0.000000027	$0.002211 ₿0.000000024	$37.59 ₿0.02	$784.23K ₿258.57	$16.44K ₿2.43
10269	Umi Digital UMI	$0.0000004912 ₿0.000000000014	0	$16.21K ₿0.49	$0	$0	$2.94 ₿0	$16.21K ₿0.49	$16.21K ₿0.49
10272	TOPIA TOPIA	$0.00001034 ₿0.0000010	0.09	$16.19K ₿909.09	$0.00001042 ₿0.0000011	$0.00001028 ₿0.0000010	$12.06 ₿5.14	$51.74K ₿5.16K	$16.19K ₿909.09
10278	bane $BANE	$0.00001618	0	$16.17K	$0	$0	$1.63	$16.17K	$16.17K
10291	Pickle PICKLE	$0.0002316	0	$16.08K	$0	$0	$37.23	$16.08K	$16.08K
10297	Obsidium OBS	$0.00253 ₿0.000000038	0.01*	$16.02K ₿0.24	$0.00253 ₿0.000000037	$0.00253 ₿0.000000036	$8.38K ₿0.14	$36.69K ₿0.55	$16.02K ₿0.24
10300	Blepe BLEPE	$0.00001601	0	$16.01K	$0	$0	$16.19	$16.01K	$16.01K
10323	NearPad PAD	$0.0004887 ₿0.00000022	-2.83	$15.79K ₿7.57	$0.0005047 ₿0.00000023	$0.000491 ₿0.00000022	$16 ₿0.02	$73.31K ₿33.32	$15.79K ₿7.57
10329	Kovin Segnocchi KOVIN	$0.000000227 ₿0.00000000031	-28.02	$15.76K ₿0	$0.00003879 ₿0.00000000043	$0.00002675 ₿0.00000000030	$0.95 ₿2.61	$15.76K ₿21.89	$15.76K ₿0
10330	UNO UNO	$0.9759 ₿0.000014	-2.69	$15.76K ₿6.74	$1 ₿0.000014	$0.5022 ₿0.000014	$1.56K ₿0.28	$15.76K ₿6.75	$15.76K ₿6.74
10337	KOLT $KOLT	$0.00001571	0	$15.72K	$0	$0	$1.25	$15.72K	$15.72K
10338	Pacoca PACOCA	$0.00003114 ₿0.000000015	-1.39	$15.72K ₿7.27	$0.00003159 ₿0.	$0.00003122 ₿0.	$6.44 ₿0	$19.86K ₿2.86	$15.72K ₿7.27
10344	Ninja Protocol NINJA	$0.0007813 ₿0.0000026	0.17	$15.62K ₿52.86	$0.0007847 ₿0.0000029	$0.0007768 ₿0.0000025	$112.79 ₿0.37	$15.62K ₿52.86	$15.62K ₿52.86
10348	Bird Money BIRD	$0.132 ₿0.00033	-1.42	$15.62K ₿33.06	$0.1345 ₿0.00033	$0.1316 ₿0.00032	$15.04 ₿0.37	$18.49K ₿47.01	$15.62K ₿33.06
10355	GooseFX GOFX	$0.00004121 ₿0.00000042	1.24	$15.58K ₿126.76	$0.03898 ₿0.00000043	$0.03709 ₿0.00000041	$2.28 ₿0.24	$28.64K ₿295.62	$15.58K ₿126.76
10356	POPDOG POPDOG	$0.00001559	0	$15.58K	$0	$0	$662.6	$15.58K	$15.58K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}