35 の検索結果ページ時価総額によるトップMid-Cap PFPコイン

Mid-Cap PFPカテゴリートークンのパフォーマンスメトリックを発見する

Mid-Cap PFP (5401)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8943	MAGA Pepe MAPE	$0.00000007539	0	$31.72K	$0	$0	$25.12	$31.72K	$31.72K
8944	RealFevr FEVR	$0.00000243 ₿0.0000000040	2.96	$31.67K ₿54.03	$0.0003702 ₿0.0000000040	$0.0003536 ₿0.0000000038	$9.54 ₿3.12	$38.9K ₿64.54	$31.67K ₿54.03
8946	BLOX BLOX	$0.0003917 ₿0.00000043	67.33	$31.63K ₿35.01	$0.03978 ₿0.00000043	$0.02104 ₿0.00000023	$83.35 ₿1.39	$39.18K ₿43.37	$31.63K ₿35.01
8954	BOGUS BOGUS	$0.00003797	-1.01	$31.47K	$0.00003854	$0.000038	$37.98	$31.47K	$31.47K
8955	MetaTrace TRC	$0.00008838 ₿0.00000049	-3.15	$31.42K ₿91.06	$0.00009958 ₿0.00000050	$0.00008826 ₿0.00000048	$178.15 ₿3.36	$441.7K ₿2.5K	$31.42K ₿91.06
8971	NicCageWaluigiElmo42069Inu SHIB	$0.00003236 ₿0.0000000016	-7.85	$31.04K ₿1.59	$0.0001672 ₿0.0000000018	$0.0001505 ₿0.0000000016	$14.67 ₿0.03	$31.9K ₿1.64	$31.04K ₿1.59
8972	Corite CO	$0.0001414 ₿0.000000079	0.23	$31.02K ₿17.47	$0.0001414 ₿0.000000081	$0.0001408 ₿0.000000073	$4.31 ₿1.2	$141.41K ₿79.62	$31.02K ₿17.47
8976	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06481 ₿0.00000070	$0.06004 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8988	Matr1x Fire FIRE	$0.0004599 ₿0.000015	-2.36	$30.69K ₿141.09	$0.0004897 ₿0.000016	$0.0004599 ₿0.000015	$23.89K ₿172.71	$444.17K ₿2.76K	$30.69K ₿141.09
8990	Golff GOF	$0.002567 ₿0.00000026	7.74	$30.65K ₿3.21	$0.02458 ₿0.00000026	$0.02265 ₿0.00000024	$2.81 ₿0.31	$30.65K ₿3.21	$30.65K ₿3.21
8992	0xGen XGN	$0.0000665	-0.80	$30.64K	$0.00007517	$0.00006349	$24.61K	$66.45K	$30.64K
8993	All Your Base YOBASE	$0.000001459 ₿0.00000000042	0.15	$30.63K ₿8.82	$0.00003877 ₿0.00000000042	$0.00003795 ₿0.00000000041	$264.98 ₿0.02	$30.63K ₿8.82	$30.63K ₿8.82
8994	Hat HAT	$0.002123	0	$30.63K	$0	$0	$1.11	$131.58K	$30.63K
8996	Nsure Network NSURE	$0.001299 ₿0.000000082	-0.01*	$30.37K ₿1.94	$0.0013 ₿0.000000083	$0.001279 ₿0.000000080	$53.24K ₿2.4	$86.43K ₿4.92	$30.37K ₿1.94
8998	Bruh BRUH	$0.00003058	0	$30.59K	$0	$0	$31.09	$30.59K	$30.59K
9010	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.00007101 ₿0.00000000077	$0.00003945 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
9019	mao MAO	$0.00003007	3.10	$30.08K	$0.0000307	$0.0000289	$294.42	$30.08K	$30.08K
9023	Caitlyn Jenner JENNER	$0.00003002	0	$30.02K	$0	$0	$13.2	$30.02K	$30.02K
9024	BABA BABA	$0.00002998 ₿0.000000047	3.81	$29.98K ₿0	$0.00003091 ₿0.000000047	$0.0000283 ₿0.000000044	$428.19 ₿0.62	$29.98K ₿47.13	$29.98K ₿0
9030	AVIAN AVN	$0.00000374 ₿0.0000000011	0.71	$29.87K ₿6.53	$0.000003769 ₿0.0000000010	$0.000003719 ₿0.0000000010	$0 ₿0.01	$29.92K ₿6.53	$29.87K ₿6.53
9034	Lamas Finance LMF	$0.004055 ₿0.0000029	2.91	$29.82K ₿0	$0.004168 ₿0.0000044	$0.003854 ₿0.0000028	$561.03 ₿1.81	$29.82K ₿29.03	$29.82K ₿0
9039	Furucombo COMBO	$0.0006164 ₿0.00000031	-10.02	$29.73K ₿13.96	$0.0006851 ₿0.00000032	$0.0006159 ₿0.00000030	$863.98 ₿0.64	$61.65K ₿31.64	$29.73K ₿13.96
9040	Crodex CRX	$0.2972 ₿0.000030	0.50	$29.72K ₿3.03	$0.2973 ₿0.000031	$0.2925 ₿0.000029	$137.1 ₿0	$29.72K ₿3.03	$29.72K ₿3.03
9041	BASEDChad BASED	$0.00003198 ₿0.000000025	-24.39	$29.71K ₿0	$0.003439 ₿0.000000037	$0.00231 ₿0.000000025	$38.29 ₿6.04	$31.99K ₿25.67	$29.71K ₿0
9043	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001225 ₿0.000000013	$0.001088 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9045	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$5.25 ₿0.000057	$4.34 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
9047	Ton Ship SHIP	$0.0000003266 ₿0.00000000046	-1.31	$29.58K ₿32.18	$0.0000003314 ₿0.00000000048	$0.0000003265 ₿0.00000000038	$1.68 ₿1.79	$32.25K ₿45.47	$29.58K ₿32.18
9052	Kakaxa KAKAXA	$0.0002971	0	$29.54K	$0	$0	$3.86	$29.54K	$29.54K
9055	Burncoin BURN	$0.00001321	2.39	$29.5K	$0.00001337	$0.00001281	$1.59	$55.51K	$29.5K
9059	Project Oasis OASIS	$0.007443 ₿0.00000034	0	$29.44K ₿1.38	$0	$0	$5.04 ₿0	$104.22K ₿4.89	$29.44K ₿1.38
9061	Kine Protocol KINE	$0.001456 ₿0.0000030	-0.56	$29.43K ₿62.14	$0.001472 ₿0.0000031	$0.001454 ₿0.0000029	$3.91 ₿2.04	$145.62K ₿307.46	$29.43K ₿62.14
9066	All In ALLIN	$0.03189 ₿0.000020	-2.12	$29.39K ₿18.82	$1.98 ₿0.000021	$1.79 ₿0.000019	$56.43 ₿1.99	$31.77K ₿20.34	$29.39K ₿18.82
9067	Elawn Moosk MOOSK	$0.00002936	0.94	$29.37K	$0.00004336	$0.00002888	$26.11	$29.37K	$29.37K
9069	Rich RCH	$0.00007027 ₿0.0000000026	0	$29.34K ₿1.11	$0	$0	$3.98 ₿0	$80.06K ₿3.03	$29.34K ₿1.11
9070	POSTHUMAN PHMN	$2.41 ₿0.00019	0.60	$29.32K ₿2.38	$2.45 ₿0.00021	$2.33 ₿0.00019	$60.02 ₿0.06	$158.96K ₿12.88	$29.32K ₿2.38
9072	Xeno XENO	$0.000002929 ₿0.00000000077	1.00	$29.29K ₿7.74	$0.00007241 ₿0.00000000079	$0.00006445 ₿0.00000000070	$8.97 ₿0.26	$29.29K ₿7.74	$29.29K ₿7.74
9079	Boshi BOSHI	$0.00002956	4.62	$29.11K	$0.00002966	$0.00002792	$3.16	$29.11K	$29.11K
9084	The Professor LAB	$0.000029	3.45	$29.01K	$0.00002932	$0.00002741	$90.92	$29.01K	$29.01K
9085	Dawkoins DAW	$0.00002932 ₿0.000000011	3.32	$29K ₿0	$0.00002958 ₿0.000000014	$0.0000278 ₿0.0000000098	$13.51 ₿0.96	$29K ₿11.27	$29K ₿0
9087	StrongHands Finance ISHND	$0.001997 ₿0.000000064	3.52	$28.99K ₿0.94	$0.005919 ₿0.000000064	$0.005712 ₿0.000000062	$60.17 ₿0	$198.45K ₿6.43	$28.99K ₿0.94
9099	PRIMAL PRIMAL	$0.00001001 ₿0.0000000066	-5.85	$28.8K ₿17.55	$0.00001066 ₿0.0000000068	$0.00000931 ₿0.0000000065	$15.18K ₿1.09	$49.93K ₿33.09	$28.8K ₿17.55
9100	Coin98 Dollar CUSD	$0.7685 ₿0.0000084	0.21	$28.83K ₿0.39	$0.7686 ₿0.0000084	$0.7659 ₿0.0000081	$4.55 ₿0	$28.83K ₿0.39	$28.83K ₿0.39
9101	Satoshi Panda SAP	$0.000001439 ₿0.00000000056	3.77	$28.82K ₿0	$0.00005183 ₿0.00000000056	$0.00004969 ₿0.00000000054	$5.06 ₿2.26	$28.82K ₿11.83	$28.82K ₿0
9108	HiveSwap HIVP	$0.00002621	2.33	$28.72K	$0.00002701	$0.00002544	$54.31K	$54.61K	$28.72K
9112	Marvin On Base MOB	$0.00000001907	-1.15	$28.61K	$0.00000001978	$0.00000001908	$341.03	$28.61K	$28.61K
9115	SuperRareBears RARE RARE	$0.0008197 ₿0.00000015	0.93	$28.58K ₿3.19	$0.000826 ₿0.00000017	$0.0007993 ₿0.00000015	$54.45 ₿0.27	$39.93K ₿7.55	$28.58K ₿3.19
9116	Xena Finance XEN	$0.00003865 ₿0.000000065	-8.37	$28.58K ₿8.09	$0.00004219 ₿0.	$0.00003683 ₿0.	$225.12 ₿0	$38.66K ₿64.82	$28.58K ₿8.09
9117	Bufficorn BUFFI	$0.00000006792	-0.78	$28.58K	$0.00000006845	$0.00000006588	$1.03K	$28.58K	$28.58K
9118	PADAWAN PADAWAN	$0.002863 ₿0.00000063	0.46	$28.57K ₿6.32	$0.002894 ₿0.00000068	$0.002771 ₿0.00000063	$45.39 ₿0.08	$28.57K ₿6.32	$28.57K ₿6.32
9120	DePlan DPLN	$0.005113 ₿0.000011	2.74	$28.51K ₿0	$0.005159 ₿0.000012	$0.004837 ₿0.000011	$263.06 ₿0.16	$511.31K ₿1.17K	$28.51K ₿0
9124	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9134	lien LIEN	$0.07977 ₿0.0000051	3.60	$28.31K ₿1.84	$0.07983 ₿0.0000052	$0.07658 ₿0.0000050	$2.09 ₿0.23	$79.78K ₿5.18	$28.31K ₿1.84
9143	PRCY Coin PRCY	$0.001738 ₿0.000000090	3.65	$28.18K ₿1.36	$0.001822 ₿0.000000095	$0.001665 ₿0.000000086	$206.98K ₿0.05	$108.13K ₿5.54	$28.18K ₿1.36
9149	Babylons BABI	$0.0003004 ₿0.000000042	0.36	$28.11K ₿4.1	$0.0003004 ₿0.000000043	$0.0002993 ₿0.000000042	$11.97K ₿0.22	$56.46K ₿8.24	$28.11K ₿4.1
9150	DOTZ DOTZ	$0.00006093	-0.49	$28.08K	$0.00006135	$0.00006013	$14.95	$46.22K	$28.08K
9153	Undead Blocks UNDEAD	$0.001885 ₿0.0000018	-0.44	$28.03K ₿27.31	$0.001912 ₿0.0000019	$0.001861 ₿0.0000017	$68.11K ₿0	$934.48K ₿910.37	$28.03K ₿27.31
9156	Long Mao LMAO	$0.00003645 ₿0.000000033	1.02	$27.94K ₿29.51	$0.00003645 ₿0.000000038	$0.00003567 ₿0.000000032	$5.62 ₿0.41	$27.94K ₿29.51	$27.94K ₿29.51
9157	Topcat TOPCAT	$0.0000279	0	$27.91K	$0	$0	$6.86	$27.91K	$27.91K
9158	Nomad NOM	$0.0000279	0.49	$27.91K	$0.00002856	$0.00002699	$101.56	$27.91K	$27.91K
9168	HeroesChained HEC	$0.0005558 ₿0.0000011	-16.53	$27.71K ₿57.55	$0.127 ₿0.0000013	$0.1051 ₿0.0000011	$11.4 ₿4.01	$55.59K ₿115.47	$27.71K ₿57.55
9169	Collab.Land COLLAB	$0.0001107 ₿0.00000010	-1.71	$27.7K ₿26.19	$0.01032 ₿0.00000011	$0.009212 ₿0.00000010	$1.58 ₿0.15	$110.79K ₿104.77	$27.7K ₿26.19
9175	Rebase GG IRL $IRL	$0.0005572 ₿0.0000017	0.02	$27.66K ₿66.4	$0.0005576 ₿0.0000018	$0.0005571 ₿0.0000015	$5.14 ₿9.93	$278.63K ₿901.75	$27.66K ₿66.4
9176	ShredN SHRED	$0.002765 ₿0.000015	2.41	$27.65K ₿9.01	$0.002827 ₿0.000015	$0.002584 ₿0.000014	$1.65K ₿1.32	$276.47K ₿1.5K	$27.65K ₿9.01
9184	Dungeonswap DND	$0.005279 ₿0.00000012	1.68	$27.56K ₿0.33	$0.005332	$0.005191	$823.45 ₿0	$31.09K ₿0.72	$27.56K ₿0.33
9187	XMax XMX	$0.000001019 ₿0.00000000030	5.78	$27.52K ₿8.11	$0.00002755 ₿0.00000000030	$0.00002597 ₿0.00000000028	$1.97 ₿0.42	$30.58K ₿9.01	$27.52K ₿8.11
9191	Unido EP UDO	$0.0003559 ₿0.000000087	1.48	$27.46K ₿6.79	$0.0003618 ₿0.000000088	$0.0003468 ₿0.000000085	$78.02 ₿0.34	$40.92K ₿10.11	$27.46K ₿6.79
9196	Platypus Finance PTP	$0.0001198 ₿0.00000024	24.89	$27.4K ₿20.53	$0.0001209 ₿0.00000026	$0.00009517 ₿0.00000024	$271.38 ₿0.62	$35.96K ₿74.33	$27.4K ₿20.53
9202	Azuki AZUKI	$0.001074 ₿0.000000036	3.53	$27.33K ₿0.93	$0.001074 ₿0.000000037	$0.001038 ₿0.000000036	$1.14 ₿0	$27.63K ₿0.95	$27.33K ₿0.93
9203	APES APES	$0.00002746	3.66	$27.32K	$0.00002786	$0.00002614	$57.79	$27.32K	$27.32K
9209	Stablecomp SCOMP	$0.0003109 ₿0.00000022	1.00	$27.25K ₿4	$0.0003129 ₿0.00000022	$0.0003078 ₿0.00000021	$58.37K ₿0.86	$62.19K ₿45.28	$27.25K ₿4
9210	Blue Whale WHALE	$0.00000114 ₿0.00000000030	33.69	$27.24K ₿7.25	$0.00002789 ₿0.00000000030	$0.0000198 ₿0.00000000021	$45.06 ₿0.24	$27.24K ₿7.25	$27.24K ₿7.25
9213	GreenTrust GNT	$0.00000000097 ₿0.000000000000031	3.49	$27.21K ₿0.9	$0.000000000983 ₿0.000000000000032	$0.000000000932 ₿0.000000000000030	$20.96 ₿0.05	$122.44K ₿4.03	$27.21K ₿0.9
9221	Dark Matter DMT	$2.71 ₿0.00021	0.83	$27.11K ₿2.12	$19.4 ₿0.00021	$19.22 ₿0.00021	$102.41 ₿0	$27.11K ₿2.12	$27.11K ₿2.12
9222	RaceX RACEX	$0.00003651 ₿0.0000000037	-1.99	$27.09K ₿2.81	$0.0003559 ₿0.0000000038	$0.0003459 ₿0.0000000037	$1.02 ₿0	$36.51K ₿3.79	$27.09K ₿2.81
9223	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04454 ₿0.00000048	$0.04142 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9225	The Corgi of PolkaBridge CORGIB	$0.000000000882 ₿0.000000000000045	3.59	$27.04K ₿1.39	$0.000000000896 ₿0.000000000000047	$0.000000000848 ₿0.000000000000044	$765.16 ₿0	$47.63K ₿2.45	$27.04K ₿1.39
9228	MAGA Coin BSC MAGA	$0.0001332 ₿0.000000025	0.92	$27K ₿5.29	$0.002324 ₿0.000000025	$0.002254 ₿0.000000024	$11.74 ₿0.01	$27K ₿5.29	$27K ₿5.29
9231	Catfish CATFISH	$0.00002697 ₿0.0000000074	-1.67	$26.97K ₿7.38	$0.00002754 ₿0.000000010	$0.00002691 ₿0.0000000063	$45.42 ₿0.57	$26.97K ₿7.38	$26.97K ₿7.38
9240	Sonic Solana SONIC	$0.00002678	3.33	$26.78K	$0.00002756	$0.00002591	$392.85	$26.78K	$26.78K
9242	Nitro League NITRO	$0.0001325 ₿0.000000033	1.34	$26.78K ₿6.68	$0.000135 ₿0.000000034	$0.0001264 ₿0.000000032	$3.83K ₿0.44	$132.56K ₿33.07	$26.78K ₿6.68
9246	Spike SPIKE	$0.00002672	7.21	$26.73K	$0.00002708	$0.0000246	$258.32	$26.73K	$26.73K
9248	CrocBot CROC	$0.00002672 ₿0.0000000086	-20.14	$26.73K ₿8.65	$0.0009933 ₿0.000000010	$0.0007884 ₿0.0000000086	$6.65 ₿0.17	$26.73K ₿8.65	$26.73K ₿8.65
9256	A51 Finance A51	$0.01642 ₿0.0000044	-4.78	$26.59K ₿0	$0.4241 ₿0.0000046	$0.4022 ₿0.0000044	$26.81 ₿0.01	$61.52K ₿19.04	$26.59K ₿0
9262	MOON INU MOON	$0.000000000386 ₿0.0000000000011	2.91	$26.5K ₿0	$0.000000000386 ₿0.0000000000014	$0.000000000373 ₿0.0000000000010	$4.73 ₿5.68	$26.77K ₿79.85	$26.5K ₿0
9267	BLAKE BLAKE	$0.0000264	0	$26.41K	$0	$0	$1.95	$26.41K	$26.41K
9271	MADLAD MAD	$0.00002722 ₿0.0000000050	5.13	$26.39K ₿0	$0.00002761 ₿0.0000000059	$0.00002589 ₿0.0000000046	$120.26 ₿0.42	$26.39K ₿4.87	$26.39K ₿0
9276	Matrixswap MATRIX	$0.0007765 ₿0.000000011	-2.57	$26.34K ₿0.4	$0.001109 ₿0.000000012	$0.001075 ₿0.000000011	$1.25 ₿0	$77.66K ₿1.18	$26.34K ₿0.4
9279	Arcade ARC	$0.0002503	0	$26.33K	$0	$0	$1.77	$200.3K	$26.33K
9280	sunlion SUNLION	$0.00002631	0.33	$26.32K	$0.00002638	$0.00002623	$2.75	$26.32K	$26.32K
9284	Gourmet Galaxy GUM	$0.0079 ₿0.00000019	3.94	$26.28K ₿0.64	$0.008007 ₿0.00000019	$0.007547 ₿0.00000018	$789.08 ₿0.2	$158.18K ₿3.87	$26.28K ₿0.64
9293	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003302 ₿0.000000036	$0.00299 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9297	Centaur CNTR	$0.00001423 ₿0.00000000059	6.04	$25.97K ₿1.09	$0.00001433 ₿0.00000000061	$0.00001321 ₿0.00000000059	$61.87 ₿0	$85.48K ₿3.59	$25.97K ₿1.09
9310	ZeroSwap ZEE	$0.0003459 ₿0.00000042	1.79	$25.25K ₿31.22	$0.0003482 ₿0.00000043	$0.0003398 ₿0.00000041	$283.04K ₿10.29	$34K ₿42.03	$25.25K ₿31.22
9321	Yup YUP	$0.0005782 ₿0.0000015	-0.49	$25.64K ₿106.86	$0.000581 ₿0.0000015	$0.0005778 ₿0.0000013	$48.25 ₿0.64	$44.23K ₿120.75	$25.64K ₿106.86
9339	Kalmar KALM	$0.002972 ₿0.0000022	2.80	$25.4K ₿19.35	$0.003014 ₿0.0000025	$0.00289 ₿0.0000022	$2.44 ₿0.21	$29.73K ₿22.65	$25.4K ₿19.35
9344	MetaDOS SECOND	$0.000005429 ₿0.000000088	-0.58	$25.36K ₿0	$0.00000553 ₿0.000000089	$0.000005419 ₿0.000000071	$139.76 ₿46.81	$54.27K ₿889.26	$25.36K ₿0
9346	ZAZU ZAZU	$0.00002536	-0.82	$25.36K	$0.00002557	$0.00002523	$14.94	$25.36K	$25.36K
9352	Chuan Pu CHUANPU	$0.00002574	3.48	$25.22K	$0.00002606	$0.00002447	$7.12	$25.22K	$25.22K
9353	Mongy MONGY	$0.00002521	0	$25.21K	$0	$0	$6.97	$25.21K	$25.21K
9355	MoonLana MOLA	$0.00000601 ₿0.00000000092	-4.53	$25.18K ₿3.86	$0.00009251 ₿0.0000000010	$0.00008395 ₿0.00000000091	$12.23 ₿0.01	$25.25K ₿3.87	$25.18K ₿3.86
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}