Ergebnisseite 35 für Top Mid-Cap PFP Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Mid-Cap PFP-Kategorie-Token

Mid-Cap PFP (5400)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9644	Kattana KTN	$0.009453 ₿0.0000042	-0.03	$23.46K ₿10.44	$0.009681 ₿0.0000044	$0.009364 ₿0.0000040	$15.94K ₿0.34	$94.54K ₿42.06	$23.46K ₿10.44
9654	long boi LONG	$0.00002339 ₿0.0000000059	0.22	$23.38K ₿0	$0.00002362 ₿0.0000000087	$0.00002275 ₿0.0000000045	$120.3 ₿1.21	$23.38K	$23.38K ₿0
9655	Lamas Finance LMF	$0.003179 ₿0.0000029	-2.70	$23.37K ₿0	$0.003278 ₿0.0000044	$0.003167 ₿0.0000028	$65.66 ₿1.81	$23.37K ₿29.03	$23.37K ₿0
9656	MetaDOS SECOND	$0.00000465 ₿0.000000088	-1.96	$23.37K ₿0	$0.00000474 ₿0.000000089	$0.000004629 ₿0.000000071	$107.4 ₿46.81	$46.46K ₿889.26	$23.37K ₿0
9663	Trisolaris TRI	$0.00006378 ₿0.000000061	-2.30	$23.19K ₿14.4	$0.00006556 ₿0.000000064	$0.00006252 ₿0.000000060	$256.77 ₿0.25	$33.71K ₿10.17	$23.19K ₿14.4
9664	Petals PTS	$0.000001659 ₿0.000000028	2.34	$23.21K ₿400.75	$0.00000167 ₿0.000000028	$0.00000163 ₿0.000000027	$11.69K ₿0.18	$164.29K ₿2.84K	$23.21K ₿400.75
9665	Froggy Friends TAD	$2.32 ₿0.00033	-0.43	$23.18K ₿3.31	$30.45 ₿0.00033	$30.16 ₿0.00033	$5.52 ₿0	$23.18K ₿3.31	$23.18K ₿3.31
9680	BillionHappiness BHC	$0.4607 ₿0.000013	-2.26	$23.04K ₿0.67	$0.472 ₿0.000016	$0.4566 ₿0.000012	$73.78 ₿0	$23.04K ₿0.67	$23.04K ₿0.67
9685	Ceiling Cat CEICAT	$0.000023 ₿0.000000018	-18.61	$22.99K ₿0	$0.002253 ₿0.000000024	$0.001444 ₿0.000000015	$56.51 ₿1.95	$22.99K ₿18.31	$22.99K ₿0
9695	BUILD BUILD	$0.00000234 ₿0.0000000012	-81.78	$22.89K ₿11.94	$0.00003571 ₿0.0000000012	$0.00000233 ₿0.0000000012	$225.23 ₿0.01	$29.6K ₿15.44	$22.89K ₿11.94
9701	Param PARAM	$0.00008815	-0.25	$22.83K	$0.00008836	$0.00008799	$66.13	$176.3K	$22.83K
9708	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003296 ₿0.000000036	$0.002985 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9721	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
9727	DuckyDuck DUCKY	$0.0001126	0	$22.5K	$0	$0	$2.79	$22.5K	$22.5K
9729	DePlan DPLN	$0.004034 ₿0.000011	-2.25	$22.49K ₿0	$0.004157 ₿0.000012	$0.004021 ₿0.000011	$200.36 ₿0.16	$403.42K ₿1.17K	$22.49K ₿0
9731	XTblock Token XTT-B20	$0.0001354 ₿0.000000035	0.11	$22.48K ₿5.9	$0.0001361 ₿0.000000035	$0.0001348 ₿0.000000033	$7.25 ₿0	$47.43K ₿12.44	$22.48K ₿5.9
9734	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$15.82 ₿0.00017	$13.53 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9735	Cathena Gold CGO	$0.00000174 ₿0.00000000039	-9.33	$22.47K ₿0	$0.000001919 ₿0.00000000042	$0.00000172 ₿0.00000000039	$180.24 ₿0.04	$189.35K ₿39.66	$22.47K ₿0
9739	Parasol Finance PSOL	$0.004001 ₿0.000000086	4.13	$22.44K ₿0.49	$0.007936 ₿0.000000086	$0.007609 ₿0.000000083	$5.87 ₿0	$84.02K ₿1.83	$22.44K ₿0.49
9744	VNST Stablecoin VNST	$0.00003761 ₿0.00000000057	0.98	$22.37K ₿5.69	$0.00003817 ₿0.00000000057	$0.00003687 ₿0.00000000054	$15.45K ₿34.46K	$22.37K ₿5.69	$22.37K ₿5.69
9748	GAY GAY	$0.00002235	0	$22.36K	$0	$0	$4.04	$22.36K	$22.36K
9757	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
9763	Machine Xchange Coin MXC	$0.000007089 ₿0.00000027	-8.38	$22.19K ₿659.55	$0.00000812 ₿0.00000028	$0.00000599 ₿0.00000026	$13.8K ₿56.27	$22.19K ₿721.19	$22.19K ₿659.55
9764	Gibape GIB	$0.00002602	2.02	$22.18K	$0.00002604	$0.00002532	$118.4	$22.18K	$22.18K
9765	YOUNES YOUNES	$0.00002218	-0.98	$22.18K	$0.00002239	$0.00002201	$5.39	$22.18K	$22.18K
9766	Moove Protocol MOOVE	$0.0009696 ₿0.00000049	-0.06	$22.2K ₿6.31	$0.0009729 ₿0.00000049	$0.000953 ₿0.00000047	$2.13 ₿0.02	$22.3K ₿11.41	$22.2K ₿6.31
9770	Moth MOTH	$0.00002214	0	$22.14K	$0	$0	$2.27	$22.14K	$22.14K
9774	SuperRareBears RARE RARE	$0.0006396 ₿0.00000015	2.37	$22.14K ₿3.19	$0.0006525 ₿0.00000017	$0.0006081 ₿0.00000015	$400.08 ₿0.27	$31.16K ₿7.55	$22.14K ₿3.19
9777	Vidulum VDL	$0.001172 ₿0.00000026	-11.73	$22.01K ₿4.91	$0.001503 ₿0.00000027	$0.001128 ₿0.00000022	$1.62 ₿0	$22.01K ₿4.91	$22.01K ₿4.91
9783	Snowswap SNOW	$0.06282 ₿0.0000064	0.06	$21.97K ₿2.27	$0.06314 ₿0.0000066	$0.06217 ₿0.0000059	$2.32 ₿0.22	$31.41K ₿3.24	$21.97K ₿2.27
9786	FUKU FUKU	$0.00000005214	-1.02	$21.94K	$0.00000005274	$0.00000005176	$24.88	$21.94K	$21.94K
9788	BattleFly GFLY	$0.004581 ₿0.0000028	-2.01	$21.91K ₿11.11	$0.004685 ₿0.0000028	$0.004531 ₿0.0000027	$17.82 ₿0.82	$21.91K ₿11.11	$21.91K ₿11.11
9792	Bonsai Token BONSAI	$0.00005386 ₿0.00000098	-7.93	$21.86K ₿0	$0.00005849 ₿0.0000020	$0.00005335 ₿0.00000083	$2.27 ₿4.45	$53.86K ₿986.08	$21.86K ₿0
9794	Unido EP UDO	$0.0002832 ₿0.000000087	-1.63	$21.85K ₿6.79	$0.0002879 ₿0.000000088	$0.0002809 ₿0.000000085	$11.13 ₿0.34	$32.56K ₿10.11	$21.85K ₿6.79
9804	Dovu DOV	$0.00007032 ₿0.0000000037	-0.11	$21.72K ₿1.17	$0.0000704 ₿0.000000013	$0.00007012 ₿0.0000000037	$4.86 ₿0	$67.78K ₿3.65	$21.72K ₿1.17
9806	WOWO WOWO	$0.00002926	-5.46	$21.69K	$0.00003096	$0.0000286	$51.99	$27.77K	$21.69K
9810	Mercurial MER	$0.00003843 ₿0.0000000045	-0.52	$21.64K ₿2.52	$0.00003867 ₿0.0000000049	$0.00003844 ₿0.0000000039	$1.23 ₿0	$38.43K ₿4.47	$21.64K ₿2.52
9823	Smilek SMILEK	$0.00000001069 ₿0.000000000078	-3.70	$21.35K ₿156.19	$0.00000001119 ₿0.000000000086	$0.00000001071 ₿0.000000000053	$3.97 ₿2.85	$21.35K ₿156.19	$21.35K ₿156.19
9839	LiquidLayer LILA	$0.003412 ₿0.0000079	-5.22	$21.33K ₿65.73	$0.8065 ₿0.0000088	$0.7116 ₿0.0000077	$1.95 ₿2	$27.3K ₿79.67	$21.33K ₿65.73
9845	Stride Staked Juno STJUNO	$0.07523 ₿0.0000054	-5.02	$21.26K ₿17.11	$0.5437 ₿0.0000059	$0.4963 ₿0.0000054	$0 ₿0.03	$21.26K ₿17.11	$21.26K ₿17.11
9874	Ara Token ARA	$0.00002835 ₿0.0000000048	0.91	$20.88K ₿3.59	$0.00002837	$0.00002801	$14.25 ₿0	$28.35K ₿4.88	$20.88K ₿3.59
9876	Tron Cat TCAT	$0.00002084	-0.58	$20.85K	$0.00002099	$0.00002078	$10.43	$20.85K	$20.85K
9880	Superpower Squad SQUAD	$0.00003219 ₿0.000000018	-5.83	$20.81K ₿12.13	$0.00003419 ₿0.000000019	$0.00003184 ₿0.000000018	$7.34K ₿0.86	$32.19K ₿18.76	$20.81K ₿12.13
9894	Finminity FMT	$0.005503 ₿0.00000040	-1.01	$20.68K ₿1.13	$0.00556 ₿0.00000040	$0.005439 ₿0.00000039	$30.09 ₿0	$55.03K ₿4.04	$20.68K ₿1.13
9907	NFTBooks NFTBS	$0.000000000372 ₿0.00000000000038	-4.63	$20.56K ₿26.2	$0.00000003753 ₿0.00000000000041	$0.00000003513 ₿0.00000000000038	$4.14 ₿0.44	$37.25K ₿38.8	$20.56K ₿26.2
9908	VERA VERA	$0.00008095 ₿0.000000016	1.33	$20.54K ₿4.08	$0.00008098 ₿0.000000016	$0.00007987 ₿0.000000014	$54.86K ₿1.32	$80.95K ₿16.07	$20.54K ₿4.08
9911	Crodex CRX	$0.2053 ₿0.000030	-0.31	$20.54K ₿3.03	$0.2096 ₿0.000031	$0.2044 ₿0.000029	$3.64 ₿0	$20.54K ₿3.03	$20.54K ₿3.03
9913	Azuki AZUKI	$0.000807 ₿0.000000036	-3.31	$20.52K ₿0.93	$0.0008346 ₿0.000000037	$0.000807 ₿0.000000036	$3.91 ₿0	$20.76K ₿0.95	$20.52K ₿0.93
9914	Heavenland HTO HTO	$0.0003755 ₿0.000000026	-0.69	$20.52K ₿1.46	$0.0003804 ₿0.000000026	$0.0003741 ₿0.000000024	$31.36 ₿0.02	$187.77K ₿13.35	$20.52K ₿1.46
9915	Fina.cash FINA	$0.00002519 ₿0.000000097	0.62	$20.49K ₿19.98	$0.00002521 ₿0.00000010	$0.00002443 ₿0.000000097	$4.9K ₿0.03	$25.19K ₿98.85	$20.49K ₿19.98
9927	Work Quest WQT	$0.000003499 ₿0.0000000072	2.98	$20.36K ₿0.85	$0.000003499 ₿0.0000000073	$0.0000034 ₿0.0000000053	$1.11K ₿1.06	$20.98K ₿3.63	$20.36K ₿0.85
9931	MyBit Token MYB	$0.0001126 ₿0.000000046	0.15	$20.27K ₿8.37	$0.0001149 ₿0.000000048	$0.0001106 ₿0.000000045	$28.14 ₿0.04	$20.27K ₿8.37	$20.27K ₿8.37
9932	Gas DAO GAS	$0.00000007093 ₿0.000000000014	-0.19	$20.32K ₿4.12	$0.00000007107 ₿0.000000000017	$0.0000000708 ₿0.000000000013	$2.23 ₿0.53	$70.94K ₿14.39	$20.32K ₿4.12
9934	WannaSwap WANNA	$0.0002049 ₿0.000000014	-2.94	$20.3K ₿1.45	$0.0002111 ₿0.000000015	$0.0002003 ₿0.000000014	$173.98 ₿0.01	$20.49K ₿0.58	$20.3K ₿1.45
9938	Squid Game SQUID	$0.0000002027 ₿0.000000000043	-9.98	$20.28K ₿4.35	$0.00000441 ₿0.000000000048	$0.000003708 ₿0.000000000040	$6.16 ₿0.08	$20.28K ₿4.35	$20.28K ₿4.35
9940	Veloce VEXT	$0.00006781 ₿0.0000012	0.04	$20.27K ₿144.16	$0.00006783 ₿0.0000012	$0.00006778 ₿0.0000011	$6.74 ₿15.27	$20.35K ₿185.81	$20.27K ₿144.16
9943	0xGen XGN	$0.00003528	-0.59	$20.25K	$0.00003558	$0.00003528	$11.99K	$35.29K	$20.25K
9949	Public Mint MINT	$0.0001892 ₿0.00000010	-5.18	$20.17K ₿10.86	$0.009899 ₿0.00000010	$0.009355 ₿0.00000010	$1.28 ₿0.01	$47.33K ₿25.72	$20.17K ₿10.86
9951	Shezmu SHEZMU	$0.01013 ₿0.00012	0.77	$20.16K ₿27.2	$0.01012 ₿0.00015	$0.01005 ₿0.00011	$63.46 ₿2.03	$21.23K ₿53.42	$20.16K ₿27.2
9959	Predict Crypto PREAI	$0.000002359	-0.05	$20.07K	$0.00000237	$0.00000234	$2.17	$20.07K	$20.07K
9961	Bill the Bear BILL	$0.00000002255	-0.91	$20.05K	$0.00000002357	$0.00000002255	$11.33	$20.05K	$20.05K
9963	UpStable USTX	$0.003215 ₿0.00000016	4.83	$20K ₿1.62	$0.01515 ₿0.00000016	$0.01436 ₿0.00000015	$19.08 ₿0.02	$85.63K ₿4.4	$20K ₿1.62
9982	Gigacat GCAT	$0.00001972	0	$19.72K	$0	$0	$9.39	$19.72K	$19.72K
9983	SharedStake Governance Token SGTV2	$0.007259 ₿0.0000010	0	$19.72K ₿2.9	$0	$0	$25.1 ₿0	$64.54K ₿9.51	$19.72K ₿2.9
9984	Konomi Network KONO	$0.0005372 ₿0.00000029	-1.57	$19.71K ₿10.83	$0.02791 ₿0.00000030	$0.02643 ₿0.00000028	$6.03 ₿2.45	$53.72K ₿29.52	$19.71K ₿10.83
9985	GATEWAY TO MARS MARS	$0.00000002858 ₿0.0000000000033	-0.62	$19.71K ₿2.33	$0.0000003109 ₿0.0000000000034	$0.000000308 ₿0.0000000000033	$28.58 ₿0	$19.71K ₿2.33	$19.71K ₿2.33
9993	Babylons BABI	$0.0002089 ₿0.000000042	-2.37	$19.66K ₿4.1	$0.0002147 ₿0.000000043	$0.0002058 ₿0.000000042	$12.3K ₿0.22	$39.49K ₿8.24	$19.66K ₿4.1
10001	Farcaster Flower FLOWER	$0.00001961	0	$19.62K	$0	$0	$10.04	$19.62K	$19.62K
10024	Moxie MOXIE	$0.00000348	-2.90	$19.38K	$0.000003599	$0.00000345	$27.44	$34.32K	$19.38K
10034	Synthswap SYNTH	$0.0878 ₿0.00012	-1.38	$19.28K ₿13.44	$0.08905 ₿0.00013	$0.08657 ₿0.00012	$4.25 ₿0.13	$19.28K ₿18.68	$19.28K ₿13.44
10036	Flame FLAME	$0.0000771 ₿0.000000022	-4.31	$19.27K ₿0.23	$0.00008103 ₿0.000000024	$0.00007639 ₿0.000000021	$168.69K ₿0.13	$77.1K ₿22.81	$19.27K ₿0.23
10040	Mean DAO MEAN	$0.00009785 ₿0.00000043	-0.73	$19.16K ₿84.46	$0.00009864 ₿0.00000045	$0.00009785 ₿0.00000042	$8.95 ₿1.2	$20.55K ₿90.78	$19.16K ₿84.46
10051	BUDDY BUDDY	$0.0000191	0	$19.09K	$0	$0	$2.56	$19.09K	$19.09K
10054	Aldrin RIN	$0.001537 ₿0.0000041	6.78	$19.01K ₿51.08	$0.001538 ₿0.0000041	$0.001437 ₿0.0000038	$272.5 ₿0.02	$76.89K ₿206.56	$19.01K ₿51.08
10057	The Other Party POD	$0.00000000534 ₿0.00000000000081	-0.78	$18.99K ₿2.91	$0.00000007553 ₿0.00000000000082	$0.00000007445 ₿0.00000000000081	$1.15 ₿0.01	$18.99K ₿2.91	$18.99K ₿2.91
10067	Yumi $YUMI	$0.00002271	-0.38	$18.93K	$0.00002298	$0.00002216	$34.15	$18.93K	$18.93K
10096	Doogle DOOGLE	$0.00001858	0	$18.59K	$0.00001858	$0.00001858	$1.02	$18.59K	$18.59K
10103	POPO POPO	$0.00001853	0	$18.53K	$0	$0	$16.78	$18.53K	$18.53K
10123	Xena Finance XEN	$0.00002479 ₿0.000000065	0.07	$18.33K ₿8.09	$0.00002491 ₿0.	$0.00002451 ₿0.	$2.01 ₿0	$24.79K ₿64.82	$18.33K ₿8.09
10124	Composite CMST	$0.0605 ₿0.000011	0.02	$18.32K ₿3.65	$0.06089 ₿0.000011	$0.05969 ₿0.000011	$797.55 ₿0	$18.32K ₿3.65	$18.32K ₿3.65
10126	EGG EGG	$0.00000308 ₿0.0000000027	-0.46	$18.32K ₿16.24	$0.00000317 ₿0.0000000030	$0.000003029 ₿0.0000000024	$184.07 ₿0.22	$18.32K ₿16.24	$18.32K ₿16.24
10128	XP XP	$0.00001832	0	$18.32K	$0	$0	$40.74	$18.32K	$18.32K
10129	DUST Protocol DUST	$0.0005498 ₿0.0000042	-7.83	$18.31K ₿141.44	$0.0006002 ₿0.0000043	$0.0005265 ₿0.0000040	$202.69K ₿1.11	$18.31K ₿141.44	$18.31K ₿141.44
10131	Caprisun CSUN	$0.00001832	0.26	$18.3K	$0.0000183	$0.00001826	$1.53	$18.3K	$18.3K
10141	Yup YUP	$0.0004116 ₿0.0000015	12.78	$18.25K ₿106.86	$0.145 ₿0.0000015	$0.1268 ₿0.0000013	$42.2 ₿0.64	$31.49K ₿120.75	$18.25K ₿106.86
10155	MUNCAT MUNCAT	$0.00001804	0	$18.04K	$0	$0	$29.31	$18.04K	$18.04K
10161	Chief Troll Officer CTO	$0.00001824 ₿0.000000014	-6.04	$18.01K ₿0	$0.001458 ₿0.000000015	$0.001361 ₿0.000000014	$23.79 ₿0.05	$18.1K ₿14.97	$18.01K ₿0
10167	bloXmove (ERC20) BLXM	$0.001064 ₿0.0000030	7.00	$17.97K ₿51.35	$0.2819 ₿0.0000030	$0.249 ₿0.0000027	$22.55 ₿5.51	$53.22K ₿152.06	$17.97K ₿51.35
10175	Collab.Land COLLAB	$0.0000715 ₿0.00000010	-1.71	$17.88K ₿26.19	$0.0103 ₿0.00000011	$0.009195 ₿0.00000010	$2.34 ₿0.15	$71.5K ₿104.77	$17.88K ₿26.19
10176	unshETHing_Token USH	$0.0003728 ₿0.00000023	-12.77	$17.85K ₿11.38	$0.02705 ₿0.00000029	$0.02162 ₿0.00000023	$3.59 ₿0.76	$53.5K ₿34.12	$17.85K ₿11.38
10177	Dojo Protocol DOAI	$0.00003963	2.56	$17.82K	$0.00004055	$0.00003669	$12.8K	$39.66K	$17.82K
10186	ROXY FROG ROXY	$0.000002099	-2.34	$17.73K	$0.00000215	$0.000002079	$29.75	$17.73K	$17.73K
10187	VENKO $VENKO	$0.00000002967	-4.00	$17.73K	$0.00000003092	$0.00000002964	$2.97	$29.68K	$17.73K
10194	Spike SPIKE	$0.00001768	9.34	$17.66K	$0.00002195	$0.00001484	$31.77K	$17.66K	$17.66K
10199	Ansom ANSOM	$0.0000176 ₿0.000000030	59.27	$17.6K ₿0	$0.005539 ₿0.000000060	$0.001566 ₿0.000000017	$2.32 ₿36.92	$17.6K ₿2.89	$17.6K ₿0
10210	Solpaca SOLPAC	$0 ₿0.00000000000000018	-4.21	$17.51K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$55.66 ₿0.22	$17.51K ₿12.92	$17.51K ₿0
10212	WagyuSwap WAG	$0.0003743 ₿0.000000037	-1.12	$17.51K ₿1.76	$0.0003787 ₿0.000000039	$0.0003719 ₿0.000000036	$515.94 ₿0.37	$187.16K ₿18.78	$17.51K ₿1.76
10217	HAMMY HAMMY	$0.00001747	0	$17.48K	$0	$0	$6.75	$17.48K	$17.48K
10239	SOHOTRN SOHOT	$0.00002171 ₿0.0000000028	-10.80	$17.35K ₿2.29	$0.0002939 ₿0.0000000032	$0.0002447 ₿0.0000000026	$75.57 ₿1.62	$17.35K ₿2.29	$17.35K ₿2.29
10269	Garbage GARBAGE	$0.0002302 ₿0.000000018	1.82	$17.14K ₿1.35	$0.001681 ₿0.000000018	$0.001611 ₿0.000000017	$3.26 ₿0.01	$23.03K ₿1.81	$17.14K ₿1.35
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}