Ergebnisseite 35 für Top Mid-Cap PFP Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Mid-Cap PFP-Kategorie-Token

Mid-Cap PFP (5400)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9644	ZAZU ZAZU	$0.00002349	-3.89	$23.48K	$0.00002457	$0.00002349	$128.6	$23.48K	$23.48K
9653	PADAWAN PADAWAN	$0.002343 ₿0.00000063	-4.92	$23.4K ₿6.32	$0.00249 ₿0.00000068	$0.002324 ₿0.00000063	$127.45 ₿0.08	$23.4K ₿6.32	$23.4K ₿6.32
9654	Lamas Finance LMF	$0.003182 ₿0.0000029	-1.19	$23.39K ₿0	$0.003278 ₿0.0000044	$0.003181 ₿0.0000028	$74.26 ₿1.81	$23.39K ₿29.03	$23.39K ₿0
9655	MetaDOS SECOND	$0.00000465 ₿0.000000088	-1.85	$23.39K ₿0	$0.00000474 ₿0.000000089	$0.000004629 ₿0.000000071	$119.84 ₿46.81	$46.5K ₿889.26	$23.39K ₿0
9656	long boi LONG	$0.00002339 ₿0.0000000059	0.52	$23.38K ₿0	$0.00002362 ₿0.0000000087	$0.00002275 ₿0.0000000045	$120.3 ₿1.21	$23.38K	$23.38K ₿0
9657	Trisolaris TRI	$0.00006422 ₿0.000000061	-1.47	$23.35K ₿14.4	$0.00006611 ₿0.000000064	$0.00006252 ₿0.000000060	$344.46 ₿0.25	$33.94K ₿10.17	$23.35K ₿14.4
9670	Froggy Friends TAD	$2.32 ₿0.00033	-0.43	$23.18K ₿3.31	$30.43 ₿0.00033	$30.14 ₿0.00033	$5.52 ₿0	$23.18K ₿3.31	$23.18K ₿3.31
9688	Ceiling Cat CEICAT	$0.000023 ₿0.000000018	-18.61	$22.99K ₿0	$0.002251 ₿0.000000024	$0.001443 ₿0.000000015	$56.51 ₿1.95	$22.99K ₿18.31	$22.99K ₿0
9690	BillionHappiness BHC	$0.4591 ₿0.000013	-2.33	$22.96K ₿0.67	$0.4726 ₿0.000016	$0.4566 ₿0.000012	$73.54 ₿0	$22.96K ₿0.67	$22.96K ₿0.67
9705	Param PARAM	$0.00008815	1.00	$22.83K	$0.00008844	$0.00008726	$66.13	$176.3K	$22.83K
9707	BUILD BUILD	$0.00000233 ₿0.0000000012	-81.68	$22.8K ₿11.94	$0.00003571 ₿0.0000000012	$0.00000233 ₿0.0000000012	$225.2 ₿0.01	$29.48K ₿15.44	$22.8K ₿11.94
9713	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003293 ₿0.000000036	$0.002983 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9726	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
9729	DePlan DPLN	$0.00404 ₿0.000011	-1.43	$22.52K ₿0	$0.004157 ₿0.000012	$0.004026 ₿0.000011	$232.06 ₿0.16	$404K ₿1.17K	$22.52K ₿0
9732	DuckyDuck DUCKY	$0.0001126	0	$22.5K	$0	$0	$2.79	$22.5K	$22.5K
9736	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$15.81 ₿0.00017	$13.52 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9741	Parasol Finance PSOL	$0.004001 ₿0.000000086	4.13	$22.44K ₿0.49	$0.007931 ₿0.000000086	$0.007605 ₿0.000000083	$5.87 ₿0	$84.02K ₿1.83	$22.44K ₿0.49
9743	XTblock Token XTT-B20	$0.0001351 ₿0.000000035	-0.12	$22.42K ₿5.9	$0.0001361 ₿0.000000035	$0.0001348 ₿0.000000033	$7.89 ₿0	$47.32K ₿12.44	$22.42K ₿5.9
9747	Cathena Gold CGO	$0.00000172 ₿0.00000000039	-9.34	$22.39K ₿0	$0.000001919 ₿0.00000000042	$0.00000172 ₿0.00000000039	$179.02 ₿0.04	$188.64K ₿39.66	$22.39K ₿0
9749	GAY GAY	$0.00002235	0	$22.36K	$0	$0	$4.04	$22.36K	$22.36K
9758	VNST Stablecoin VNST	$0.00003775 ₿0.00000000057	1.80	$22.26K ₿5.69	$0.00003791 ₿0.00000000057	$0.00003687 ₿0.00000000054	$16.33K ₿34.46K	$22.26K ₿5.69	$22.26K ₿5.69
9759	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
9762	Moove Protocol MOOVE	$0.0009703 ₿0.00000049	-0.14	$22.21K ₿6.31	$0.0009729 ₿0.00000049	$0.000953 ₿0.00000047	$2.13 ₿0.02	$22.32K ₿11.41	$22.21K ₿6.31
9769	YOUNES YOUNES	$0.00002214	-1.09	$22.15K	$0.00002239	$0.00002214	$5.38	$22.15K	$22.15K
9772	Moth MOTH	$0.00002214	0	$22.14K	$0	$0	$2.27	$22.14K	$22.14K
9774	Machine Xchange Coin MXC	$0.00000707 ₿0.00000027	-12.36	$22.12K ₿659.55	$0.00000812 ₿0.00000028	$0.00000599 ₿0.00000026	$13.92K ₿56.27	$22.12K ₿721.19	$22.12K ₿659.55
9776	Gibape GIB	$0.00002591	1.61	$22.1K	$0.00002599	$0.00002532	$117.92	$22.1K	$22.1K
9779	Superpower Squad SQUAD	$0.00003409 ₿0.000000018	3.73	$22.03K ₿12.13	$0.00003419 ₿0.000000019	$0.00003184 ₿0.000000018	$7.67K ₿0.86	$34.09K ₿18.76	$22.03K ₿12.13
9780	BattleFly GFLY	$0.004602 ₿0.0000028	-0.70	$22.02K ₿11.11	$0.004691 ₿0.0000028	$0.004561 ₿0.0000027	$10.04 ₿0.82	$22.02K ₿11.11	$22.02K ₿11.11
9781	Vidulum VDL	$0.001172 ₿0.00000026	-11.72	$22.01K ₿4.91	$0.001503 ₿0.00000027	$0.001128 ₿0.00000022	$1.47 ₿0	$22.01K ₿4.91	$22.01K ₿4.91
9788	Snowswap SNOW	$0.06282 ₿0.0000064	0.06	$21.97K ₿2.27	$0.06314 ₿0.0000066	$0.06217 ₿0.0000059	$2.32 ₿0.22	$31.41K ₿3.24	$21.97K ₿2.27
9790	SuperRareBears RARE RARE	$0.0006338 ₿0.00000015	2.02	$21.94K ₿3.19	$0.0006525 ₿0.00000017	$0.0006081 ₿0.00000015	$396.96 ₿0.27	$30.87K ₿7.55	$21.94K ₿3.19
9794	Unido EP UDO	$0.0002837 ₿0.000000087	-0.74	$21.89K ₿6.79	$0.0002879 ₿0.000000088	$0.0002809 ₿0.000000085	$21.56 ₿0.34	$32.61K ₿10.11	$21.89K ₿6.79
9796	FUKU FUKU	$0.00000005198	-0.88	$21.87K	$0.00000005285	$0.00000005176	$24.8	$21.87K	$21.87K
9797	Bonsai Token BONSAI	$0.00005393 ₿0.00000098	-4.34	$21.88K ₿0	$0.00005849 ₿0.0000020	$0.00005335 ₿0.00000083	$2.27 ₿4.45	$53.93K ₿986.08	$21.88K ₿0
9801	WOWO WOWO	$0.00002937	-3.15	$21.77K	$0.00003096	$0.0000286	$52.19	$27.88K	$21.77K
9805	Dovu DOV	$0.00007032 ₿0.0000000037	0.41	$21.72K ₿1.17	$0.00007048 ₿0.000000013	$0.00007004 ₿0.0000000037	$4.86 ₿0	$67.78K ₿3.65	$21.72K ₿1.17
9811	Mercurial MER	$0.00003846 ₿0.0000000045	-0.45	$21.65K ₿2.52	$0.00003867 ₿0.0000000049	$0.00003844 ₿0.0000000039	$1.39 ₿0	$38.46K ₿4.47	$21.65K ₿2.52
9815	Smilek SMILEK	$0.00000001074 ₿0.000000000078	-2.09	$21.56K ₿156.19	$0.00000001119 ₿0.000000000086	$0.00000001074 ₿0.000000000053	$4.35 ₿2.85	$21.56K ₿156.19	$21.56K ₿156.19
9840	LiquidLayer LILA	$0.003412 ₿0.0000079	0.76	$21.33K ₿65.73	$0.003412 ₿0.0000088	$0.003387 ₿0.0000077	$1.95 ₿2	$27.3K ₿79.67	$21.33K ₿65.73
9850	Stride Staked Juno STJUNO	$0.07523 ₿0.0000054	-5.02	$21.26K ₿17.11	$0.5434 ₿0.0000059	$0.496 ₿0.0000054	$0 ₿0.03	$21.26K ₿17.11	$21.26K ₿17.11
9879	Ara Token ARA	$0.00002835 ₿0.0000000048	0.91	$20.88K ₿3.59	$0.00002837	$0.00002801	$14.25 ₿0	$28.35K ₿4.88	$20.88K ₿3.59
9885	Tron Cat TCAT	$0.00002078	-0.77	$20.8K	$0.00002099	$0.0000208	$10.4	$20.8K	$20.8K
9896	WannaSwap WANNA	$0.0002089 ₿0.000000014	0.71	$20.7K ₿1.45	$0.0002118 ₿0.000000015	$0.0002003 ₿0.000000014	$219.23 ₿0.01	$20.9K ₿0.58	$20.7K ₿1.45
9903	Finminity FMT	$0.005487 ₿0.00000040	-1.22	$20.62K ₿1.13	$0.005567 ₿0.00000040	$0.005439 ₿0.00000039	$24.86 ₿0	$54.88K ₿4.04	$20.62K ₿1.13
9910	NFTBooks NFTBS	$0.000000000372 ₿0.00000000000038	-4.63	$20.56K ₿26.2	$0.00000003751 ₿0.00000000000041	$0.00000003511 ₿0.00000000000038	$4.14 ₿0.44	$37.25K ₿38.8	$20.56K ₿26.2
9914	VERA VERA	$0.00008092 ₿0.000000016	1.26	$20.53K ₿4.08	$0.00008098 ₿0.000000016	$0.00007987 ₿0.000000014	$56.09K ₿1.32	$80.9K ₿16.07	$20.53K ₿4.08
9915	Azuki AZUKI	$0.0008071 ₿0.000000036	-2.03	$20.52K ₿0.93	$0.0008346 ₿0.000000037	$0.000807 ₿0.000000036	$3.91 ₿0	$20.76K ₿0.95	$20.52K ₿0.93
9917	Heavenland HTO HTO	$0.0003749 ₿0.000000026	-0.95	$20.49K ₿1.46	$0.0003804 ₿0.000000026	$0.0003747 ₿0.000000024	$37.07 ₿0.02	$187.5K ₿13.35	$20.49K ₿1.46
9918	Crodex CRX	$0.2048 ₿0.000030	-0.57	$20.49K ₿3.03	$0.2096 ₿0.000031	$0.2044 ₿0.000029	$3.63 ₿0	$20.49K ₿3.03	$20.49K ₿3.03
9919	MyBit Token MYB	$0.0001137 ₿0.000000046	-0.32	$20.47K ₿8.37	$0.0001151 ₿0.000000048	$0.0001106 ₿0.000000045	$28.42 ₿0.04	$20.47K ₿8.37	$20.47K ₿8.37
9927	Work Quest WQT	$0.000003499 ₿0.0000000072	2.98	$20.36K ₿0.85	$0.000003499 ₿0.0000000073	$0.0000034 ₿0.0000000053	$1.11K ₿1.06	$20.98K ₿3.63	$20.36K ₿0.85
9932	Gas DAO GAS	$0.00000007093 ₿0.000000000014	0.95	$20.32K ₿4.12	$0.00000007118 ₿0.000000000017	$0.00000007026 ₿0.000000000013	$2.23 ₿0.53	$70.94K ₿14.39	$20.32K ₿4.12
9934	0xGen XGN	$0.00003529	-0.83	$20.3K	$0.00003558	$0.00003528	$11.91K	$35.37K	$20.3K
9937	Squid Game SQUID	$0.0000002027 ₿0.000000000043	-9.98	$20.28K ₿4.35	$0.000004407 ₿0.000000000048	$0.000003706 ₿0.000000000040	$6.16 ₿0.08	$20.28K ₿4.35	$20.28K ₿4.35
9938	Fina.cash FINA	$0.00002491 ₿0.000000097	-0.78	$20.28K ₿19.98	$0.00002512 ₿0.00000010	$0.00002443 ₿0.000000097	$4.84K ₿0.03	$24.92K ₿98.85	$20.28K ₿19.98
9939	Veloce VEXT	$0.00006781 ₿0.0000012	0.04	$20.27K ₿144.16	$0.00006783 ₿0.0000012	$0.00006778 ₿0.0000011	$6.74 ₿15.27	$20.35K ₿185.81	$20.27K ₿144.16
9946	Public Mint MINT	$0.0001892 ₿0.00000010	-5.18	$20.17K ₿10.86	$0.009892 ₿0.00000010	$0.009349 ₿0.00000010	$1.28 ₿0.01	$47.33K ₿25.72	$20.17K ₿10.86
9950	Shezmu SHEZMU	$0.0101 ₿0.00012	-2.49	$20.11K ₿27.2	$0.01036 ₿0.00015	$0.01005 ₿0.00011	$63.29 ₿2.03	$21.17K ₿53.42	$20.11K ₿27.2
9952	Bill the Bear BILL	$0.00000002262	-0.61	$20.11K	$0.00000002357	$0.00000002262	$11.37	$20.11K	$20.11K
9961	Predict Crypto PREAI	$0.000002349	-0.37	$20.01K	$0.00000237	$0.00000234	$2.17	$20.01K	$20.01K
9962	UpStable USTX	$0.003215 ₿0.00000016	4.83	$20K ₿1.62	$0.01514 ₿0.00000016	$0.01436 ₿0.00000015	$19.08 ₿0.02	$85.63K ₿4.4	$20K ₿1.62
9969	Babylons BABI	$0.0002123 ₿0.000000042	-0.92	$19.93K ₿4.1	$0.0002147 ₿0.000000043	$0.0002058 ₿0.000000042	$12.2K ₿0.22	$40.03K ₿8.24	$19.93K ₿4.1
9986	Gigacat GCAT	$0.00001972	0	$19.72K	$0	$0	$9.39	$19.72K	$19.72K
9987	SharedStake Governance Token SGTV2	$0.007259 ₿0.0000010	0	$19.72K ₿2.9	$0	$0	$25.1 ₿0	$64.54K ₿9.51	$19.72K ₿2.9
9988	Konomi Network KONO	$0.0005372 ₿0.00000029	-1.57	$19.71K ₿10.83	$0.02789 ₿0.00000030	$0.02642 ₿0.00000028	$6.03 ₿2.45	$53.72K ₿29.52	$19.71K ₿10.83
9989	GATEWAY TO MARS MARS	$0.00000002858 ₿0.0000000000033	-0.62	$19.71K ₿2.33	$0.0000003107 ₿0.0000000000034	$0.0000003078 ₿0.0000000000033	$28.58 ₿0	$19.71K ₿2.33	$19.71K ₿2.33
10005	Farcaster Flower FLOWER	$0.00001961	0	$19.62K	$0	$0	$10.04	$19.62K	$19.62K
10027	Flame FLAME	$0.00007754 ₿0.000000022	-2.39	$19.38K ₿0.23	$0.00008103 ₿0.000000024	$0.00007639 ₿0.000000021	$169.9K ₿0.13	$77.54K ₿22.81	$19.38K ₿0.23
10033	Moxie MOXIE	$0.000003469	-2.34	$19.31K	$0.000003599	$0.00000345	$27.34	$34.2K	$19.31K
10039	Synthswap SYNTH	$0.08744 ₿0.00012	-0.93	$19.21K ₿13.44	$0.08905 ₿0.00013	$0.08657 ₿0.00012	$5.25 ₿0.13	$19.21K ₿18.68	$19.21K ₿13.44
10043	Mean DAO MEAN	$0.00009786 ₿0.00000043	-0.68	$19.16K ₿84.46	$0.00009864 ₿0.00000045	$0.00009785 ₿0.00000042	$9.59 ₿1.2	$20.55K ₿90.78	$19.16K ₿84.46
10049	BUDDY BUDDY	$0.0000191	0	$19.09K	$0	$0	$2.56	$19.09K	$19.09K
10055	Aldrin RIN	$0.001538 ₿0.0000041	6.74	$19.02K ₿51.08	$0.001538 ₿0.0000041	$0.001437 ₿0.0000038	$275.62 ₿0.02	$76.92K ₿206.56	$19.02K ₿51.08
10058	The Other Party POD	$0.00000000534 ₿0.00000000000081	-0.78	$18.99K ₿2.91	$0.00000007548 ₿0.00000000000082	$0.0000000744 ₿0.00000000000081	$1.15 ₿0.01	$18.99K ₿2.91	$18.99K ₿2.91
10069	Yumi $YUMI	$0.00002271	1.22	$18.93K	$0.00002298	$0.00002216	$34.15	$18.93K	$18.93K
10098	Doogle DOOGLE	$0.00001858	0	$18.59K	$0.00001858	$0.00001858	$1.02	$18.59K	$18.59K
10105	EGG EGG	$0.00000309 ₿0.0000000027	-0.29	$18.53K ₿16.24	$0.00000317 ₿0.0000000030	$0.000003029 ₿0.0000000024	$186.39 ₿0.22	$18.53K ₿16.24	$18.53K ₿16.24
10106	POPO POPO	$0.00001853	0	$18.53K	$0	$0	$16.78	$18.53K	$18.53K
10121	DUST Protocol DUST	$0.0005516 ₿0.0000042	-8.37	$18.37K ₿141.44	$0.000602 ₿0.0000043	$0.0005265 ₿0.0000040	$208.4K ₿1.11	$18.37K ₿141.44	$18.37K ₿141.44
10123	Composite CMST	$0.06063 ₿0.000011	0.76	$18.36K ₿3.65	$0.06089 ₿0.000011	$0.05969 ₿0.000011	$799.28 ₿0	$18.36K ₿3.65	$18.36K ₿3.65
10129	XP XP	$0.00001832	0	$18.32K	$0	$0	$40.74	$18.32K	$18.32K
10138	Xena Finance XEN	$0.0000247 ₿0.000000065	-0.29	$18.28K ₿8.09	$0.00002491 ₿0.	$0.00002451 ₿0.	$2 ₿0	$24.73K ₿64.82	$18.28K ₿8.09
10140	Caprisun CSUN	$0.00001828	0	$18.28K	$0	$0	$1.52	$18.28K	$18.28K
10146	Yup YUP	$0.0004116 ₿0.0000015	12.78	$18.25K ₿106.86	$0.1449 ₿0.0000015	$0.1267 ₿0.0000013	$42.2 ₿0.64	$31.49K ₿120.75	$18.25K ₿106.86
10158	Dojo Protocol DOAI	$0.00004021	5.47	$18.07K	$0.00004055	$0.00003669	$12.91K	$40.21K	$18.07K
10160	MUNCAT MUNCAT	$0.00001804	0	$18.04K	$0	$0	$29.31	$18.04K	$18.04K
10165	Chief Troll Officer CTO	$0.00001824 ₿0.000000014	-6.04	$18.01K ₿0	$0.001457 ₿0.000000015	$0.00136 ₿0.000000014	$23.79 ₿0.05	$18.1K ₿14.97	$18.01K ₿0
10170	bloXmove (ERC20) BLXM	$0.001064 ₿0.0000030	7.00	$17.97K ₿51.35	$0.2817 ₿0.0000030	$0.2489 ₿0.0000027	$22.55 ₿5.51	$53.22K ₿152.06	$17.97K ₿51.35
10174	VENKO $VENKO	$0.00000002981	-2.39	$17.8K	$0.00000003111	$0.0000000298	$2.98	$29.81K	$17.8K
10179	Collab.Land COLLAB	$0.0000715 ₿0.00000010	-1.71	$17.88K ₿26.19	$0.01029 ₿0.00000011	$0.009189 ₿0.00000010	$2.34 ₿0.15	$71.5K ₿104.77	$17.88K ₿26.19
10180	unshETHing_Token USH	$0.0003728 ₿0.00000023	-12.77	$17.85K ₿11.38	$0.02704 ₿0.00000029	$0.02161 ₿0.00000023	$3.59 ₿0.76	$53.5K ₿34.12	$17.85K ₿11.38
10192	ROXY FROG ROXY	$0.000002089	-2.13	$17.67K	$0.00000215	$0.000002079	$29.63	$17.67K	$17.67K
10197	Ansom ANSOM	$0.0000176 ₿0.000000030	59.27	$17.6K ₿0	$0.005536 ₿0.000000060	$0.001565 ₿0.000000017	$2.32 ₿36.92	$17.6K ₿2.89	$17.6K ₿0
10202	Solpaca SOLPAC	$0 ₿0.00000000000000018	-3.54	$17.58K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$55.88 ₿0.22	$17.58K ₿12.92	$17.58K ₿0
10208	WagyuSwap WAG	$0.0003743 ₿0.000000037	-1.10	$17.51K ₿1.76	$0.0003787 ₿0.000000039	$0.0003719 ₿0.000000036	$532.2 ₿0.37	$187.18K ₿18.78	$17.51K ₿1.76
10213	HAMMY HAMMY	$0.00001747	0	$17.48K	$0	$0	$6.75	$17.48K	$17.48K
10234	SOHOTRN SOHOT	$0.00002171 ₿0.0000000028	-10.80	$17.35K ₿2.29	$0.0002937 ₿0.0000000032	$0.0002446 ₿0.0000000026	$75.57 ₿1.62	$17.35K ₿2.29	$17.35K ₿2.29
10269	Garbage GARBAGE	$0.0002302 ₿0.000000018	1.82	$17.14K ₿1.35	$0.00168 ₿0.000000018	$0.00161 ₿0.000000017	$3.26 ₿0.01	$23.03K ₿1.81	$17.14K ₿1.35
10271	AVIAN AVN	$0.00000212 ₿0.0000000011	10.48	$17.12K ₿6.53	$0.00009938 ₿0.0000000010	$0.00009136 ₿0.0000000010	$0 ₿0.01	$17.12K ₿6.53	$17.12K ₿6.53
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}