Ergebnisseite 35 für Top Mid-Cap PFP Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Mid-Cap PFP-Kategorie-Token

Mid-Cap PFP (5400)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9676	DuckyDuck DUCKY	$0.0001166	0.19	$23.5K	$0.0001182	$0.0001156	$15.78	$23.5K	$23.5K
9677	Chuan Pu CHUANPU	$0.00002398	0	$23.5K	$0	$0	$26.31	$23.5K	$23.5K
9679	RaceX RACEX	$0.00003164 ₿0.0000000037	-1.99	$23.49K ₿2.81	$0.0003595 ₿0.0000000038	$0.0003493 ₿0.0000000037	$2.25 ₿0	$31.65K ₿3.79	$23.49K ₿2.81
9686	long boi LONG	$0.00002339 ₿0.0000000059	1.64	$23.38K ₿0	$0.00002345 ₿0.0000000087	$0.00002301 ₿0.0000000045	$120.3 ₿1.21	$23.38K	$23.38K ₿0
9691	Petals PTS	$0.000001639 ₿0.000000028	-1.71	$23.21K ₿400.75	$0.00000167 ₿0.000000028	$0.00000163 ₿0.000000027	$11.69K ₿0.18	$164.34K ₿2.84K	$23.21K ₿400.75
9693	Froggy Friends TAD	$2.32 ₿0.00033	-0.43	$23.18K ₿3.31	$30.81 ₿0.00033	$30.51 ₿0.00033	$5.52 ₿0	$23.18K ₿3.31	$23.18K ₿3.31
9705	DePlan DPLN	$0.004123 ₿0.000011	1.59	$22.99K ₿0	$0.004139 ₿0.000012	$0.004005 ₿0.000011	$219.17 ₿0.16	$412.34K ₿1.17K	$22.99K ₿0
9716	Param PARAM	$0.00008815	0	$22.83K	$0	$0	$66.13	$176.3K	$22.83K
9717	Vidulum VDL	$0.001215 ₿0.00000026	1.56	$22.81K ₿4.91	$0.001503 ₿0.00000027	$0.001128 ₿0.00000022	$1.76 ₿0	$22.81K ₿4.91	$22.81K ₿4.91
9725	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003335 ₿0.000000036	$0.00302 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9738	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
9740	BattleFly GFLY	$0.004685 ₿0.0000028	1.74	$22.54K ₿11.11	$0.004711 ₿0.0000028	$0.004531 ₿0.0000027	$18 ₿0.82	$22.54K ₿11.11	$22.54K ₿11.11
9746	YOUNES YOUNES	$0.00002248	0.37	$22.48K	$0.00002254	$0.00002201	$5.46	$22.48K	$22.48K
9749	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$16 ₿0.00017	$13.69 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9750	SuperRareBears RARE RARE	$0.0006493 ₿0.00000015	4.14	$22.48K ₿3.19	$0.0006535 ₿0.00000017	$0.0006196 ₿0.00000015	$132.79 ₿0.27	$31.63K ₿7.55	$22.48K ₿3.19
9752	XTblock Token XTT-B20	$0.0001353 ₿0.000000035	0.34	$22.46K ₿5.9	$0.0001357 ₿0.000000035	$0.0001348 ₿0.000000033	$3.25 ₿0	$47.39K ₿12.44	$22.46K ₿5.9
9758	Parasol Finance PSOL	$0.004001 ₿0.000000086	4.13	$22.44K ₿0.49	$0.008031 ₿0.000000086	$0.0077 ₿0.000000083	$5.87 ₿0	$84.02K ₿1.83	$22.44K ₿0.49
9761	Ceiling Cat CEICAT	$0.00002214 ₿0.000000018	-0.69	$22.4K ₿0	$0.00002241 ₿0.000000024	$0.00002207 ₿0.000000015	$353.86 ₿1.95	$22.4K ₿18.31	$22.4K ₿0
9766	GAY GAY	$0.00002235	0	$22.36K	$0	$0	$4.04	$22.36K	$22.36K
9773	WOWO WOWO	$0.00003011	4.97	$22.32K	$0.00003045	$0.00002867	$32	$28.59K	$22.32K
9774	BillionHappiness BHC	$0.4464 ₿0.000013	-2.39	$22.32K ₿0.67	$0.4647 ₿0.000016	$0.4437 ₿0.000012	$85.3 ₿0	$22.32K ₿0.67	$22.32K ₿0.67
9776	VNST Stablecoin VNST	$0.00003745 ₿0.00000000057	0.30	$22.31K ₿5.69	$0.00003817 ₿0.00000000057	$0.00003665 ₿0.00000000054	$53.6K ₿34.46K	$22.31K ₿5.69	$22.31K ₿5.69
9780	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
9782	Moove Protocol MOOVE	$0.0009709 ₿0.00000049	-0.14	$22.23K ₿6.31	$0.0009727 ₿0.00000049	$0.000953 ₿0.00000047	$1.59 ₿0.02	$22.33K ₿11.41	$22.23K ₿6.31
9790	Moth MOTH	$0.00002214	0	$22.14K	$0	$0	$2.27	$22.14K	$22.14K
9791	Smilek SMILEK	$0.00000001099 ₿0.000000000078	1.26	$21.94K ₿156.19	$0.00000001119 ₿0.000000000086	$0.00000001069 ₿0.000000000053	$1.8 ₿2.85	$21.94K ₿156.19	$21.94K ₿156.19
9792	Azuki AZUKI	$0.0008702 ₿0.000000036	7.53	$22.13K ₿0.93	$0.0008702 ₿0.000000037	$0.000807 ₿0.000000036	$17.35 ₿0	$22.38K ₿0.95	$22.13K ₿0.93
9794	FUKU FUKU	$0.00000005251	1.13	$22.09K	$0.00000005274	$0.00000005176	$8.63	$22.09K	$22.09K
9803	Snowswap SNOW	$0.06282 ₿0.0000064	0	$21.97K ₿2.27	$0.06282 ₿0.0000066	$0.06282 ₿0.0000059	$2.32 ₿0.22	$31.41K ₿3.24	$21.97K ₿2.27
9808	Unido EP UDO	$0.0002839 ₿0.000000087	0.03	$21.91K ₿6.79	$0.0002871 ₿0.000000088	$0.0002809 ₿0.000000085	$21 ₿0.34	$32.64K ₿10.11	$21.91K ₿6.79
9826	Superpower Squad SQUAD	$0.00003363 ₿0.000000018	-1.11	$21.74K ₿12.13	$0.00003555 ₿0.000000019	$0.00003184 ₿0.000000018	$6.58K ₿0.86	$33.62K ₿18.76	$21.74K ₿12.13
9829	Dovu DOV	$0.00007032 ₿0.0000000037	-71.54	$21.72K ₿1.17	$0.001237 ₿0.000000013	$0.0003455 ₿0.0000000037	$4.86 ₿0	$67.78K ₿3.65	$21.72K ₿1.17
9836	Mercurial MER	$0.00003843 ₿0.0000000045	-0.60	$21.64K ₿2.52	$0.00003867 ₿0.0000000049	$0.00003843 ₿0.0000000039	$1.23 ₿0	$38.43K ₿4.47	$21.64K ₿2.52
9838	Holograph HLG	$0.00001343	-16.10	$20.48K	$0.00002182	$0.00001238	$25.34K	$134.04K	$20.48K
9855	Xena Finance XEN	$0.00002898 ₿0.000000065	17.94	$21.43K ₿8.09	$0.00002913 ₿0.	$0.00002457 ₿0.	$110.33 ₿0	$28.99K ₿64.82	$21.43K ₿8.09
9862	LiquidLayer LILA	$0.003412 ₿0.0000079	-5.22	$21.33K ₿65.73	$0.8161 ₿0.0000088	$0.7201 ₿0.0000077	$1.95 ₿2	$27.3K ₿79.67	$21.33K ₿65.73
9866	Fina.cash FINA	$0.00002612 ₿0.000000097	6.90	$21.26K ₿19.98	$0.00002619 ₿0.00000010	$0.00002443 ₿0.000000097	$5.14K ₿0.03	$26.13K ₿98.85	$21.26K ₿19.98
9867	Ara Token ARA	$0.00002892 ₿0.0000000048	2.40	$21.3K ₿3.59	$0.00002907	$0.00002801	$9.98 ₿0	$28.92K ₿4.88	$21.3K ₿3.59
9869	WannaSwap WANNA	$0.0002138 ₿0.000000014	4.82	$21.18K ₿1.45	$0.000216 ₿0.000000015	$0.000202 ₿0.000000014	$219.18 ₿0.01	$21.39K ₿0.58	$21.18K ₿1.45
9881	Machine Xchange Coin MXC	$0.000006569 ₿0.00000027	-0.88	$21.1K ₿659.55	$0.000007279 ₿0.00000028	$0.0000061 ₿0.00000026	$17.53K ₿56.27	$21.1K ₿721.19	$21.1K ₿659.55
9907	Finminity FMT	$0.005544 ₿0.00000040	0.99	$20.83K ₿1.13	$0.005564 ₿0.00000040	$0.005469 ₿0.00000039	$15.3 ₿0	$55.44K ₿4.04	$20.83K ₿1.13
9908	Tron Cat TCAT	$0.00002082	-0.48	$20.83K	$0.00002099	$0.00002078	$10.42	$20.83K	$20.83K
9911	Heavenland HTO HTO	$0.0003802 ₿0.000000026	0.72	$20.78K ₿1.46	$0.0003805 ₿0.000000026	$0.0003741 ₿0.000000024	$37.95 ₿0.02	$190.12K ₿13.35	$20.78K ₿1.46
9922	Crodex CRX	$0.2064 ₿0.000030	-0.11	$20.65K ₿3.03	$0.2096 ₿0.000031	$0.2046 ₿0.000029	$2.43 ₿0	$20.65K ₿3.03	$20.65K ₿3.03
9928	NFTBooks NFTBS	$0.000000000372 ₿0.00000000000038	-4.63	$20.56K ₿26.2	$0.00000003798 ₿0.00000000000041	$0.00000003555 ₿0.00000000000038	$4.14 ₿0.44	$37.25K ₿38.8	$20.56K ₿26.2
9930	Gigacat GCAT	$0.00002055	-0.04	$20.54K	$0.00002084	$0.00002046	$3.4	$20.54K	$20.54K
9932	VERA VERA	$0.00008095 ₿0.000000016	0	$20.54K ₿4.08	$0.00008105 ₿0.000000016	$0.00008087 ₿0.000000014	$55.61K ₿1.32	$80.93K ₿16.07	$20.54K ₿4.08
9940	Bill the Bear BILL	$0.00000002297	0.47	$20.42K	$0.00000002357	$0.00000002255	$11.68	$20.42K	$20.42K
9943	MyBit Token MYB	$0.0001131 ₿0.000000046	0.06	$20.41K ₿8.37	$0.0001149 ₿0.000000048	$0.0001115 ₿0.000000045	$28.27 ₿0.04	$20.41K ₿8.37	$20.41K ₿8.37
9950	Work Quest WQT	$0.000003499 ₿0.0000000072	2.97	$20.36K ₿0.85	$0.000003499 ₿0.0000000073	$0.0000034 ₿0.0000000053	$1.11K ₿1.06	$20.98K ₿3.63	$20.36K ₿0.85
9951	0xGen XGN	$0.00003553	0.70	$20.34K	$0.00003567	$0.00003528	$12.07K	$35.44K	$20.34K
9953	Shezmu SHEZMU	$0.01021 ₿0.00012	1.57	$20.32K ₿27.2	$0.01021 ₿0.00015	$0.01005 ₿0.00011	$63.96 ₿2.03	$21.39K ₿53.42	$20.32K ₿27.2
9954	Gas DAO GAS	$0.00000007093 ₿0.000000000014	3.22	$20.32K ₿4.12	$0.000001638 ₿0.000000000017	$0.000001273 ₿0.000000000013	$2.23 ₿0.53	$70.94K ₿14.39	$20.32K ₿4.12
9960	Squid Game SQUID	$0.0000002027 ₿0.000000000043	-9.98	$20.28K ₿4.35	$0.000004462 ₿0.000000000048	$0.000003752 ₿0.000000000040	$6.16 ₿0.08	$20.28K ₿4.35	$20.28K ₿4.35
9961	Veloce VEXT	$0.00006781 ₿0.0000012	0.02	$20.27K ₿144.16	$0.00006783 ₿0.0000012	$0.00006779 ₿0.0000011	$6.74 ₿15.27	$20.35K ₿185.81	$20.27K ₿144.16
9966	Public Mint MINT	$0.0001892 ₿0.00000010	-5.18	$20.17K ₿10.86	$0.01001 ₿0.00000010	$0.009466 ₿0.00000010	$1.28 ₿0.01	$47.33K ₿25.72	$20.17K ₿10.86
9971	Flame FLAME	$0.00007996 ₿0.000000022	2.76	$19.99K ₿0.23	$0.00008071 ₿0.000000024	$0.00007639 ₿0.000000021	$167.53K ₿0.13	$79.96K ₿22.81	$19.99K ₿0.23
9975	Predict Crypto PREAI	$0.000002359	-0.05	$20.07K	$0.00000237	$0.00000234	$2.17	$20.07K	$20.07K
9981	UpStable USTX	$0.003215 ₿0.00000016	4.83	$20K ₿1.62	$0.01533 ₿0.00000016	$0.01454 ₿0.00000015	$19.08 ₿0.02	$85.63K ₿4.4	$20K ₿1.62
9985	Farcaster Flower FLOWER	$0.00001995	0.08	$19.96K	$0.00002	$0.00001989	$34.68	$19.96K	$19.96K
9996	Stride Staked Juno STJUNO	$0.07028 ₿0.0000054	1.74	$19.86K ₿17.11	$0.07057 ₿0.0000059	$0.06845 ₿0.0000054	$0 ₿0.03	$19.86K ₿17.11	$19.86K ₿17.11
10008	SharedStake Governance Token SGTV2	$0.007259 ₿0.0000010	0	$19.72K ₿2.9	$0	$0	$25.1 ₿0	$64.54K ₿9.51	$19.72K ₿2.9
10009	Konomi Network KONO	$0.0005372 ₿0.00000029	-1.57	$19.71K ₿10.83	$0.02824 ₿0.00000030	$0.02675 ₿0.00000028	$6.03 ₿2.45	$53.72K ₿29.52	$19.71K ₿10.83
10010	GATEWAY TO MARS MARS	$0.00000002858 ₿0.0000000000033	-0.62	$19.71K ₿2.33	$0.0000003146 ₿0.0000000000034	$0.0000003116 ₿0.0000000000033	$28.58 ₿0	$19.71K ₿2.33	$19.71K ₿2.33
10046	Mean DAO MEAN	$0.0000984 ₿0.00000043	0.19	$19.27K ₿84.46	$0.00009854 ₿0.00000045	$0.00009783 ₿0.00000042	$13.26 ₿1.2	$20.66K ₿90.78	$19.27K ₿84.46
10048	Synthswap SYNTH	$0.08766 ₿0.00012	-0.01	$19.25K ₿13.44	$0.0878 ₿0.00013	$0.08657 ₿0.00012	$4.24 ₿0.13	$19.25K ₿18.68	$19.25K ₿13.44
10055	BUDDY BUDDY	$0.0000191	0	$19.09K	$0	$0	$2.56	$19.09K	$19.09K
10056	EGG EGG	$0.000003189 ₿0.0000000027	4.36	$19.08K ₿16.24	$0.000003199 ₿0.0000000030	$0.00000305 ₿0.0000000024	$184.08 ₿0.22	$19.08K ₿16.24	$19.08K ₿16.24
10060	Aldrin RIN	$0.001537 ₿0.0000041	-0.03	$19.01K ₿51.08	$0.001538 ₿0.0000041	$0.001537 ₿0.0000038	$271.09 ₿0.02	$76.89K ₿206.56	$19.01K ₿51.08
10061	DUST Protocol DUST	$0.0005714 ₿0.0000042	6.19	$19.03K ₿141.44	$0.0005834 ₿0.0000043	$0.0005265 ₿0.0000040	$198.11K ₿1.11	$19.03K ₿141.44	$19.03K ₿141.44
10064	The Other Party POD	$0.00000000534 ₿0.00000000000081	-0.78	$18.99K ₿2.91	$0.00000007643 ₿0.00000000000082	$0.00000007533 ₿0.00000000000081	$1.15 ₿0.01	$18.99K ₿2.91	$18.99K ₿2.91
10074	Yumi $YUMI	$0.00002271	0.67	$18.93K	$0.00002298	$0.00002254	$34.15	$18.93K	$18.93K
10087	Babylons BABI	$0.0002006 ₿0.000000042	-3.15	$18.83K ₿4.1	$0.0002147 ₿0.000000043	$0.0001979 ₿0.000000042	$12.15K ₿0.22	$37.83K ₿8.24	$18.83K ₿4.1
10096	Bonsai Token BONSAI	$0.00004592 ₿0.00000098	-16.19	$18.63K ₿0	$0.0000556 ₿0.0000020	$0.0000453 ₿0.00000083	$3.25 ₿4.45	$45.92K ₿986.08	$18.63K ₿0
10108	Doogle DOOGLE	$0.00001858	0	$18.59K	$0	$0	$1.02	$18.59K	$18.59K
10116	POPO POPO	$0.00001853	0	$18.53K	$0	$0	$16.78	$18.53K	$18.53K
10132	ICE Token ICE	$0.002721 ₿0.000012	-92.11	$18.37K ₿84.16	$0.03613 ₿0.000013	$0.002721 ₿0.000012	$4.28K ₿0.02	$65.74K ₿308.84	$18.37K ₿84.16
10138	XP XP	$0.00001832	0	$18.32K	$0	$0	$40.74	$18.32K	$18.32K
10145	Caprisun CSUN	$0.00001828	0.05	$18.29K	$0.00001832	$0.00001824	$1.52	$18.29K	$18.29K
10150	Yup YUP	$0.0004116 ₿0.0000015	12.78	$18.25K ₿106.86	$0.1467 ₿0.0000015	$0.1283 ₿0.0000013	$42.2 ₿0.64	$31.49K ₿120.75	$18.25K ₿106.86
10151	Composite CMST	$0.06012 ₿0.000011	0.52	$18.21K ₿3.65	$0.06089 ₿0.000011	$0.05951 ₿0.000011	$827.55 ₿0	$18.21K ₿3.65	$18.21K ₿3.65
10156	Spike SPIKE	$0.00001762	-3.26	$18.15K	$0.00002195	$0.00001493	$39.56K	$18.15K	$18.15K
10169	MUNCAT MUNCAT	$0.00001804	0	$18.04K	$0	$0	$29.31	$18.04K	$18.04K
10174	Chief Troll Officer CTO	$0.00001824 ₿0.000000014	-6.04	$18.01K ₿0	$0.001475 ₿0.000000015	$0.001378 ₿0.000000014	$23.79 ₿0.05	$18.1K ₿14.97	$18.01K ₿0
10179	bloXmove (ERC20) BLXM	$0.001064 ₿0.0000030	7.00	$17.97K ₿51.35	$0.2852 ₿0.0000030	$0.252 ₿0.0000027	$22.55 ₿5.51	$53.22K ₿152.06	$17.97K ₿51.35
10185	Solpaca SOLPAC	$0 ₿0.00000000000000018	1.27	$17.9K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$2.5 ₿0.22	$17.9K ₿12.92	$17.9K ₿0
10188	Collab.Land COLLAB	$0.0000715 ₿0.00000010	-1.71	$17.88K ₿26.19	$0.01042 ₿0.00000011	$0.009304 ₿0.00000010	$2.34 ₿0.15	$71.5K ₿104.77	$17.88K ₿26.19
10191	unshETHing_Token USH	$0.0003728 ₿0.00000023	-12.77	$17.85K ₿11.38	$0.02738 ₿0.00000029	$0.02188 ₿0.00000023	$3.59 ₿0.76	$53.5K ₿34.12	$17.85K ₿11.38
10193	ROXY FROG ROXY	$0.00000211	0.62	$17.84K	$0.00000212	$0.000002079	$29.92	$17.84K	$17.84K
10207	VENKO $VENKO	$0.00000002967	-1.95	$17.72K	$0.0000000309	$0.00000002964	$2.97	$29.67K	$17.72K
10219	Ansom ANSOM	$0.0000176 ₿0.000000030	59.27	$17.6K ₿0	$0.005605 ₿0.000000060	$0.001585 ₿0.000000017	$2.32 ₿36.92	$17.6K ₿2.89	$17.6K ₿0
10229	Dojo Protocol DOAI	$0.00004025	5.10	$18.54K	$0.00004161	$0.00003706	$12.73K	$41.25K	$18.54K
10232	bePAY Finance BECOIN	$0.001347 ₿0.000000036	0.08	$17.52K ₿0.48	$0.001356 ₿0.000000036	$0.001345 ₿0.000000035	$1.76 ₿0	$17.52K ₿0.48	$17.52K ₿0.48
10236	Moxie MOXIE	$0.00000314	-10.39	$17.49K	$0.000003599	$0.00000313	$143.2	$30.96K	$17.49K
10237	HAMMY HAMMY	$0.00001747	0	$17.48K	$0	$0	$6.75	$17.48K	$17.48K
10247	Wonderland TIME	$0.01906 ₿0.0000019	5.23	$17.17K ₿1.78	$0.01934 ₿0.0000020	$0.01794 ₿0.0000019	$16.89 ₿0	$991.04K ₿102.88	$17.17K ₿1.78
10257	SOHOTRN SOHOT	$0.00002171 ₿0.0000000028	-10.80	$17.35K ₿2.29	$0.0002974 ₿0.0000000032	$0.0002477 ₿0.0000000026	$75.57 ₿1.62	$17.35K ₿2.29	$17.35K ₿2.29
10258	WagyuSwap WAG	$0.0003708 ₿0.000000037	-0.30	$17.35K ₿1.76	$0.0003759 ₿0.000000039	$0.0003703 ₿0.000000036	$469.42 ₿0.37	$185.42K ₿18.78	$17.35K ₿1.76
10259	MeowCat MEOW	$0.0001713 ₿0.0000013	-0.78	$17.33K ₿0	$0.0001732 ₿0.0000015	$0.0001726 ₿0.0000012	$1.96 ₿10.33	$17.33K ₿127.01	$17.33K ₿0
10275	NearPad PAD	$0.0005331 ₿0.00000022	6.19	$17.22K ₿7.57	$0.0005383 ₿0.00000023	$0.0004997 ₿0.00000022	$159.33 ₿0.02	$79.97K ₿33.32	$17.22K ₿7.57
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}