Ergebnisseite 35 für Top Mid-Cap PFP Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Mid-Cap PFP-Kategorie-Token

Mid-Cap PFP (5400)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9649	Lamas Finance LMF	$0.00319 ₿0.0000029	-0.99	$23.44K ₿0	$0.003278 ₿0.0000044	$0.003181 ₿0.0000028	$74.46 ₿1.81	$23.44K ₿29.03	$23.44K ₿0
9655	long boi LONG	$0.00002339 ₿0.0000000059	0.52	$23.38K ₿0	$0.00002362 ₿0.0000000087	$0.00002275 ₿0.0000000045	$120.3 ₿1.21	$23.38K	$23.38K ₿0
9656	PADAWAN PADAWAN	$0.002354 ₿0.00000063	-4.49	$23.34K ₿6.32	$0.00249 ₿0.00000068	$0.002324 ₿0.00000063	$127.37 ₿0.08	$23.34K ₿6.32	$23.34K ₿6.32
9660	MetaDOS SECOND	$0.000004629 ₿0.000000088	-1.79	$23.31K ₿0	$0.00000474 ₿0.000000089	$0.000004629 ₿0.000000071	$119.42 ₿46.81	$46.34K ₿889.26	$23.31K ₿0
9664	Trisolaris TRI	$0.00006383 ₿0.000000061	-0.71	$23.21K ₿14.4	$0.00006611 ₿0.000000064	$0.00006252 ₿0.000000060	$342.43 ₿0.25	$33.74K ₿10.17	$23.21K ₿14.4
9665	Petals PTS	$0.000001659 ₿0.000000028	1.91	$23.21K ₿400.75	$0.00000167 ₿0.000000028	$0.00000163 ₿0.000000027	$11.69K ₿0.18	$164.3K ₿2.84K	$23.21K ₿400.75
9670	Froggy Friends TAD	$2.32 ₿0.00033	-0.43	$23.18K ₿3.31	$30.43 ₿0.00033	$30.14 ₿0.00033	$5.52 ₿0	$23.18K ₿3.31	$23.18K ₿3.31
9685	Ceiling Cat CEICAT	$0.000023 ₿0.000000018	-18.61	$22.99K ₿0	$0.002252 ₿0.000000024	$0.001443 ₿0.000000015	$56.51 ₿1.95	$22.99K ₿18.31	$22.99K ₿0
9690	BillionHappiness BHC	$0.4591 ₿0.000013	-2.21	$22.96K ₿0.67	$0.4726 ₿0.000016	$0.4566 ₿0.000012	$73.54 ₿0	$22.96K ₿0.67	$22.96K ₿0.67
9704	Param PARAM	$0.00008815	1.00	$22.83K	$0.00008844	$0.00008726	$66.13	$176.3K	$22.83K
9708	BUILD BUILD	$0.00000233 ₿0.0000000012	-81.67	$22.78K ₿11.94	$0.00003571 ₿0.0000000012	$0.00000233 ₿0.0000000012	$225.2 ₿0.01	$29.44K ₿15.44	$22.78K ₿11.94
9712	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003294 ₿0.000000036	$0.002983 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9725	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
9728	DePlan DPLN	$0.004041 ₿0.000011	-1.14	$22.53K ₿0	$0.004157 ₿0.000012	$0.004026 ₿0.000011	$232.14 ₿0.16	$404.13K ₿1.17K	$22.53K ₿0
9732	DuckyDuck DUCKY	$0.0001126	0	$22.5K	$0	$0	$2.79	$22.5K	$22.5K
9736	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$15.81 ₿0.00017	$13.52 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9740	XTblock Token XTT-B20	$0.0001353 ₿0.000000035	-0.02	$22.45K ₿5.9	$0.0001361 ₿0.000000035	$0.0001348 ₿0.000000033	$7.9 ₿0	$47.36K ₿12.44	$22.45K ₿5.9
9741	Parasol Finance PSOL	$0.004001 ₿0.000000086	4.13	$22.44K ₿0.49	$0.007932 ₿0.000000086	$0.007605 ₿0.000000083	$5.87 ₿0	$84.02K ₿1.83	$22.44K ₿0.49
9746	GAY GAY	$0.00002235	0	$22.36K	$0	$0	$4.04	$22.36K	$22.36K
9751	Cathena Gold CGO	$0.000001729 ₿0.00000000039	-9.27	$22.32K ₿0	$0.000001919 ₿0.00000000042	$0.00000172 ₿0.00000000039	$179.25 ₿0.04	$188.11K ₿39.66	$22.32K ₿0
9757	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
9759	YOUNES YOUNES	$0.00002222	-0.76	$22.23K	$0.00002239	$0.00002214	$5.4	$22.23K	$22.23K
9763	Moove Protocol MOOVE	$0.0009704 ₿0.00000049	-0.38	$22.21K ₿6.31	$0.000976 ₿0.00000049	$0.000953 ₿0.00000047	$2.13 ₿0.02	$22.31K ₿11.41	$22.21K ₿6.31
9765	VNST Stablecoin VNST	$0.00003732 ₿0.00000000057	1.54	$22.2K ₿5.69	$0.00003791 ₿0.00000000057	$0.00003676 ₿0.00000000054	$16.27K ₿34.46K	$22.2K ₿5.69	$22.2K ₿5.69
9769	Moth MOTH	$0.00002214	0	$22.14K	$0	$0	$2.27	$22.14K	$22.14K
9773	Gibape GIB	$0.00002593	1.62	$22.07K	$0.00002599	$0.00002532	$117.94	$22.07K	$22.07K
9776	Vidulum VDL	$0.001172 ₿0.00000026	-11.72	$22.01K ₿4.91	$0.001503 ₿0.00000027	$0.001128 ₿0.00000022	$1.47 ₿0	$22.01K ₿4.91	$22.01K ₿4.91
9778	SuperRareBears RARE RARE	$0.0006352 ₿0.00000015	2.20	$21.99K ₿3.19	$0.0006525 ₿0.00000017	$0.0006081 ₿0.00000015	$397.06 ₿0.27	$30.94K ₿7.55	$21.99K ₿3.19
9781	BattleFly GFLY	$0.004598 ₿0.0000028	-0.80	$21.98K ₿11.11	$0.004691 ₿0.0000028	$0.004561 ₿0.0000027	$10.03 ₿0.82	$21.98K ₿11.11	$21.98K ₿11.11
9784	Snowswap SNOW	$0.06282 ₿0.0000064	0.06	$21.97K ₿2.27	$0.06314 ₿0.0000066	$0.06217 ₿0.0000059	$2.32 ₿0.22	$31.41K ₿3.24	$21.97K ₿2.27
9792	FUKU FUKU	$0.00000005198	-0.54	$21.87K	$0.00000005285	$0.00000005176	$24.8	$21.87K	$21.87K
9796	Machine Xchange Coin MXC	$0.000006819 ₿0.00000027	-14.40	$21.84K ₿659.55	$0.00000812 ₿0.00000028	$0.00000599 ₿0.00000026	$13.92K ₿56.27	$21.84K ₿721.19	$21.84K ₿659.55
9797	Unido EP UDO	$0.0002837 ₿0.000000087	-0.74	$21.84K ₿6.79	$0.0002879 ₿0.000000088	$0.0002809 ₿0.000000085	$21.56 ₿0.34	$32.54K ₿10.11	$21.84K ₿6.79
9802	WOWO WOWO	$0.00002937	-3.14	$21.77K	$0.00003096	$0.0000286	$52.04	$27.88K	$21.77K
9806	Dovu DOV	$0.00007032 ₿0.0000000037	0.41	$21.72K ₿1.17	$0.00007048 ₿0.000000013	$0.00007004 ₿0.0000000037	$4.86 ₿0	$67.78K ₿3.65	$21.72K ₿1.17
9810	Bonsai Token BONSAI	$0.00005339 ₿0.00000098	-5.42	$21.67K ₿0	$0.00005849 ₿0.0000020	$0.00005335 ₿0.00000083	$2.25 ₿4.45	$53.4K ₿986.08	$21.67K ₿0
9813	Mercurial MER	$0.00003844 ₿0.0000000045	-0.46	$21.65K ₿2.52	$0.00003867 ₿0.0000000049	$0.00003844 ₿0.0000000039	$1.39 ₿0	$38.46K ₿4.47	$21.65K ₿2.52
9822	Smilek SMILEK	$0.00000001075 ₿0.000000000078	-1.73	$21.53K ₿156.19	$0.00000001119 ₿0.000000000086	$0.00000001074 ₿0.000000000053	$4.35 ₿2.85	$21.53K ₿156.19	$21.53K ₿156.19
9844	LiquidLayer LILA	$0.003412 ₿0.0000079	0.76	$21.33K ₿65.73	$0.003412 ₿0.0000088	$0.003387 ₿0.0000077	$1.95 ₿2	$27.3K ₿79.67	$21.33K ₿65.73
9847	Stride Staked Juno STJUNO	$0.07523 ₿0.0000054	-5.02	$21.26K ₿17.11	$0.5434 ₿0.0000059	$0.496 ₿0.0000054	$0 ₿0.03	$21.26K ₿17.11	$21.26K ₿17.11
9880	Ara Token ARA	$0.00002835 ₿0.0000000048	0.91	$20.88K ₿3.59	$0.00002837	$0.00002801	$14.25 ₿0	$28.35K ₿4.88	$20.88K ₿3.59
9882	Tron Cat TCAT	$0.0000208	-0.70	$20.81K	$0.00002099	$0.0000208	$10.4	$20.81K	$20.81K
9902	Finminity FMT	$0.005487 ₿0.00000040	-1.22	$20.62K ₿1.13	$0.005567 ₿0.00000040	$0.005439 ₿0.00000039	$24.86 ₿0	$54.88K ₿4.04	$20.62K ₿1.13
9906	Superpower Squad SQUAD	$0.00003232 ₿0.000000018	-5.42	$20.6K ₿12.13	$0.00003419 ₿0.000000019	$0.00003184 ₿0.000000018	$7.72K ₿0.86	$31.87K ₿18.76	$20.6K ₿12.13
9912	NFTBooks NFTBS	$0.000000000372 ₿0.00000000000038	-4.63	$20.56K ₿26.2	$0.00000003751 ₿0.00000000000041	$0.00000003511 ₿0.00000000000038	$4.14 ₿0.44	$37.25K ₿38.8	$20.56K ₿26.2
9915	Heavenland HTO HTO	$0.0003758 ₿0.000000026	-0.67	$20.53K ₿1.46	$0.0003804 ₿0.000000026	$0.0003747 ₿0.000000024	$37.16 ₿0.02	$187.84K ₿13.35	$20.53K ₿1.46
9916	VERA VERA	$0.00008095 ₿0.000000016	1.29	$20.53K ₿4.08	$0.00008098 ₿0.000000016	$0.00007987 ₿0.000000014	$55.6K ₿1.32	$80.9K ₿16.07	$20.53K ₿4.08
9918	Azuki AZUKI	$0.0008071 ₿0.000000036	-2.02	$20.52K ₿0.93	$0.0008346 ₿0.000000037	$0.000807 ₿0.000000036	$3.91 ₿0	$20.76K ₿0.95	$20.52K ₿0.93
9919	WannaSwap WANNA	$0.000208 ₿0.000000014	0.26	$20.5K ₿1.45	$0.0002118 ₿0.000000015	$0.0002003 ₿0.000000014	$218.25 ₿0.01	$20.7K ₿0.58	$20.5K ₿1.45
9920	Crodex CRX	$0.205 ₿0.000030	-0.49	$20.5K ₿3.03	$0.2096 ₿0.000031	$0.2044 ₿0.000029	$3.64 ₿0	$20.5K ₿3.03	$20.5K ₿3.03
9927	MyBit Token MYB	$0.0001135 ₿0.000000046	-0.70	$20.43K ₿8.37	$0.0001151 ₿0.000000048	$0.0001106 ₿0.000000045	$28.37 ₿0.04	$20.43K ₿8.37	$20.43K ₿8.37
9930	Work Quest WQT	$0.000003499 ₿0.0000000072	2.98	$20.36K ₿0.85	$0.000003499 ₿0.0000000073	$0.0000034 ₿0.0000000053	$1.11K ₿1.06	$20.98K ₿3.63	$20.36K ₿0.85
9936	Gas DAO GAS	$0.00000007093 ₿0.000000000014	0.95	$20.32K ₿4.12	$0.00000007118 ₿0.000000000017	$0.00000007026 ₿0.000000000013	$2.23 ₿0.53	$70.94K ₿14.39	$20.32K ₿4.12
9938	0xGen XGN	$0.00003536	-0.38	$20.3K	$0.00003558	$0.00003528	$11.89K	$35.37K	$20.3K
9940	Fina.cash FINA	$0.00002485 ₿0.000000097	-1.02	$20.29K ₿19.98	$0.00002512 ₿0.00000010	$0.00002443 ₿0.000000097	$4.83K ₿0.03	$24.94K ₿98.85	$20.29K ₿19.98
9942	Squid Game SQUID	$0.0000002027 ₿0.000000000043	-9.98	$20.28K ₿4.35	$0.000004407 ₿0.000000000048	$0.000003706 ₿0.000000000040	$6.16 ₿0.08	$20.28K ₿4.35	$20.28K ₿4.35
9943	Veloce VEXT	$0.00006781 ₿0.0000012	1.91	$20.27K ₿144.16	$0.00006783 ₿0.0000012	$0.00006653 ₿0.0000011	$6.74 ₿15.27	$20.35K ₿185.81	$20.27K ₿144.16
9950	Bill the Bear BILL	$0.00000002262	-0.61	$20.19K	$0.00000002357	$0.00000002262	$11.37	$20.19K	$20.19K
9951	Public Mint MINT	$0.0001892 ₿0.00000010	-5.18	$20.17K ₿10.86	$0.009893 ₿0.00000010	$0.009349 ₿0.00000010	$1.28 ₿0.01	$47.33K ₿25.72	$20.17K ₿10.86
9958	Shezmu SHEZMU	$0.0101 ₿0.00012	-2.46	$20.06K ₿27.2	$0.01036 ₿0.00015	$0.01005 ₿0.00011	$63.31 ₿2.03	$21.12K ₿53.42	$20.06K ₿27.2
9961	UpStable USTX	$0.003215 ₿0.00000016	4.83	$20K ₿1.62	$0.01514 ₿0.00000016	$0.01436 ₿0.00000015	$19.08 ₿0.02	$85.63K ₿4.4	$20K ₿1.62
9964	Babylons BABI	$0.0002128 ₿0.000000042	-0.68	$19.98K ₿4.1	$0.0002147 ₿0.000000043	$0.0002058 ₿0.000000042	$12.29K ₿0.22	$40.13K ₿8.24	$19.98K ₿4.1
9966	Predict Crypto PREAI	$0.000002349	-0.35	$19.96K	$0.00000237	$0.00000234	$2.17	$19.96K	$19.96K
9988	Gigacat GCAT	$0.00001972	0	$19.72K	$0	$0	$9.39	$19.72K	$19.72K
9990	SharedStake Governance Token SGTV2	$0.007259 ₿0.0000010	0	$19.72K ₿2.9	$0	$0	$25.1 ₿0	$64.54K ₿9.51	$19.72K ₿2.9
9991	Konomi Network KONO	$0.0005372 ₿0.00000029	-1.57	$19.71K ₿10.83	$0.02789 ₿0.00000030	$0.02642 ₿0.00000028	$6.03 ₿2.45	$53.72K ₿29.52	$19.71K ₿10.83
9992	GATEWAY TO MARS MARS	$0.00000002858 ₿0.0000000000033	-0.62	$19.71K ₿2.33	$0.0000003107 ₿0.0000000000034	$0.0000003078 ₿0.0000000000033	$28.58 ₿0	$19.71K ₿2.33	$19.71K ₿2.33
10004	Farcaster Flower FLOWER	$0.00001961	0	$19.62K	$0	$0	$10.04	$19.62K	$19.62K
10038	Moxie MOXIE	$0.000003459	-2.32	$19.27K	$0.000003599	$0.00000345	$27.28	$34.12K	$19.27K
10043	Mean DAO MEAN	$0.00009786 ₿0.00000043	-0.68	$19.16K ₿84.46	$0.00009864 ₿0.00000045	$0.00009785 ₿0.00000042	$9.59 ₿1.2	$20.55K ₿90.78	$19.16K ₿84.46
10044	Synthswap SYNTH	$0.08724 ₿0.00012	-0.36	$19.16K ₿13.44	$0.08905 ₿0.00013	$0.08657 ₿0.00012	$5.24 ₿0.13	$19.16K ₿18.68	$19.16K ₿13.44
10046	Flame FLAME	$0.00007757 ₿0.000000022	-2.46	$19.13K ₿0.23	$0.00008103 ₿0.000000024	$0.00007639 ₿0.000000021	$170K ₿0.13	$76.53K ₿22.81	$19.13K ₿0.23
10052	BUDDY BUDDY	$0.0000191	0	$19.09K	$0	$0	$2.56	$19.09K	$19.09K
10054	Aldrin RIN	$0.001538 ₿0.0000041	7.31	$19.02K ₿51.08	$0.001538 ₿0.0000041	$0.001433 ₿0.0000038	$275.62 ₿0.02	$76.92K ₿206.56	$19.02K ₿51.08
10060	The Other Party POD	$0.00000000534 ₿0.00000000000081	-0.78	$18.99K ₿2.91	$0.00000007549 ₿0.00000000000082	$0.0000000744 ₿0.00000000000081	$1.15 ₿0.01	$18.99K ₿2.91	$18.99K ₿2.91
10069	Yumi $YUMI	$0.00002271	1.22	$18.93K	$0.00002298	$0.00002216	$34.15	$18.93K	$18.93K
10095	Doogle DOOGLE	$0.00001858	0	$18.59K	$0.00001858	$0.00001858	$1.02	$18.59K	$18.59K
10096	EGG EGG	$0.000003109 ₿0.0000000027	0.52	$18.58K ₿16.24	$0.00000317 ₿0.0000000030	$0.000003029 ₿0.0000000024	$187.91 ₿0.22	$18.58K ₿16.24	$18.58K ₿16.24
10104	POPO POPO	$0.00001853	0	$18.53K	$0	$0	$16.78	$18.53K	$18.53K
10116	Composite CMST	$0.06055 ₿0.000011	0.40	$18.4K ₿3.65	$0.06089 ₿0.000011	$0.05969 ₿0.000011	$798.27 ₿0	$18.4K ₿3.65	$18.4K ₿3.65
10122	DUST Protocol DUST	$0.0005527 ₿0.0000042	-8.15	$18.37K ₿141.44	$0.000602 ₿0.0000043	$0.0005265 ₿0.0000040	$209.26K ₿1.11	$18.37K ₿141.44	$18.37K ₿141.44
10130	Caprisun CSUN	$0.00001828	0	$18.32K	$0	$0	$1.52	$18.32K	$18.32K
10132	XP XP	$0.00001832	0	$18.32K	$0	$0	$40.74	$18.32K	$18.32K
10145	Yup YUP	$0.0004116 ₿0.0000015	12.78	$18.25K ₿106.86	$0.1449 ₿0.0000015	$0.1267 ₿0.0000013	$42.2 ₿0.64	$31.49K ₿120.75	$18.25K ₿106.86
10146	Xena Finance XEN	$0.00002472 ₿0.000000065	-0.18	$18.23K ₿8.09	$0.00002491 ₿0.	$0.00002451 ₿0.	$2 ₿0	$24.66K ₿64.82	$18.23K ₿8.09
10157	Dojo Protocol DOAI	$0.00004025	5.45	$18.07K	$0.00004055	$0.00003669	$12.89K	$40.2K	$18.07K
10159	MUNCAT MUNCAT	$0.00001804	0	$18.04K	$0	$0	$29.31	$18.04K	$18.04K
10163	Chief Troll Officer CTO	$0.00001824 ₿0.000000014	-6.04	$18.01K ₿0	$0.001457 ₿0.000000015	$0.001361 ₿0.000000014	$23.79 ₿0.05	$18.1K ₿14.97	$18.01K ₿0
10171	bloXmove (ERC20) BLXM	$0.001064 ₿0.0000030	7.00	$17.97K ₿51.35	$0.2817 ₿0.0000030	$0.2489 ₿0.0000027	$22.55 ₿5.51	$53.22K ₿152.06	$17.97K ₿51.35
10176	Collab.Land COLLAB	$0.0000715 ₿0.00000010	-1.71	$17.88K ₿26.19	$0.01029 ₿0.00000011	$0.009189 ₿0.00000010	$2.34 ₿0.15	$71.5K ₿104.77	$17.88K ₿26.19
10178	VENKO $VENKO	$0.00000002983	-2.48	$17.87K	$0.00000003111	$0.0000000298	$2.98	$29.91K	$17.87K
10179	unshETHing_Token USH	$0.0003728 ₿0.00000023	-12.77	$17.85K ₿11.38	$0.02704 ₿0.00000029	$0.02161 ₿0.00000023	$3.59 ₿0.76	$53.5K ₿34.12	$17.85K ₿11.38
10193	ROXY FROG ROXY	$0.000002079	-2.41	$17.65K	$0.00000215	$0.000002079	$29.5	$17.65K	$17.65K
10197	Ansom ANSOM	$0.0000176 ₿0.000000030	59.27	$17.6K ₿0	$0.005536 ₿0.000000060	$0.001565 ₿0.000000017	$2.32 ₿36.92	$17.6K ₿2.89	$17.6K ₿0
10201	Solpaca SOLPAC	$0 ₿0.00000000000000018	-3.15	$17.58K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$55.87 ₿0.22	$17.58K ₿12.92	$17.58K ₿0
10209	WagyuSwap WAG	$0.0003742 ₿0.000000037	-1.13	$17.51K ₿1.76	$0.0003787 ₿0.000000039	$0.0003719 ₿0.000000036	$641.94 ₿0.37	$187.11K ₿18.78	$17.51K ₿1.76
10213	HAMMY HAMMY	$0.00001747	0	$17.48K	$0	$0	$6.75	$17.48K	$17.48K
10236	SOHOTRN SOHOT	$0.00002171 ₿0.0000000028	-10.80	$17.35K ₿2.29	$0.0002938 ₿0.0000000032	$0.0002446 ₿0.0000000026	$75.57 ₿1.62	$17.35K ₿2.29	$17.35K ₿2.29
10271	Garbage GARBAGE	$0.0002302 ₿0.000000018	1.82	$17.14K ₿1.35	$0.00168 ₿0.000000018	$0.001611 ₿0.000000017	$3.26 ₿0.01	$23.03K ₿1.81	$17.14K ₿1.35
10274	AVIAN AVN	$0.00000212 ₿0.0000000011	10.48	$17.12K ₿6.53	$0.00009939 ₿0.0000000010	$0.00009137 ₿0.0000000010	$0 ₿0.01	$17.12K ₿6.53	$17.12K ₿6.53
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}