Página de resultados 35 para Principales monedas Mid-Cap PFP por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9651	MetaDOS SECOND	$0.00000467 ₿0.000000088	-0.55	$23.48K ₿0	$0.000004699 ₿0.000000089	$0.000004629 ₿0.000000071	$92.29 ₿46.81	$46.68K ₿889.26	$23.48K ₿0
9660	long boi LONG	$0.00002339 ₿0.0000000059	2.16	$23.38K ₿0	$0.00002345 ₿0.0000000087	$0.00002275 ₿0.0000000045	$120.3 ₿1.21	$23.38K	$23.38K ₿0
9667	Petals PTS	$0.000001639 ₿0.000000028	-0.15	$23.21K ₿400.75	$0.00000167 ₿0.000000028	$0.00000163 ₿0.000000027	$11.58K ₿0.18	$164.32K ₿2.84K	$23.21K ₿400.75
9670	Froggy Friends TAD	$2.32 ₿0.00033	-0.43	$23.18K ₿3.31	$30.67 ₿0.00033	$30.38 ₿0.00033	$5.52 ₿0	$23.18K ₿3.31	$23.18K ₿3.31
9678	BillionHappiness BHC	$0.4624 ₿0.000013	0.91	$23.12K ₿0.67	$0.4647 ₿0.000016	$0.4566 ₿0.000012	$8.55 ₿0	$23.12K ₿0.67	$23.12K ₿0.67
9690	Ceiling Cat CEICAT	$0.000023 ₿0.000000018	-18.61	$22.99K ₿0	$0.00227 ₿0.000000024	$0.001454 ₿0.000000015	$56.51 ₿1.95	$22.99K ₿18.31	$22.99K ₿0
9698	Cathena Gold CGO	$0.00000176 ₿0.00000000039	-6.73	$22.88K ₿0	$0.000001889 ₿0.00000000042	$0.00000172 ₿0.00000000039	$204.83 ₿0.04	$192.79K ₿39.66	$22.88K ₿0
9704	Param PARAM	$0.00008815	0	$22.83K	$0	$0	$66.13	$176.3K	$22.83K
9712	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.00332 ₿0.000000036	$0.003007 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9720	DePlan DPLN	$0.004061 ₿0.000011	-1.24	$22.64K ₿0	$0.004138 ₿0.000012	$0.004005 ₿0.000011	$199.75 ₿0.16	$406.11K ₿1.17K	$22.64K ₿0
9725	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
9731	DuckyDuck DUCKY	$0.0001126	0	$22.5K	$0	$0	$2.79	$22.5K	$22.5K
9733	YOUNES YOUNES	$0.00002248	0.37	$22.48K	$0.00002254	$0.00002201	$5.46	$22.48K	$22.48K
9736	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$15.93 ₿0.00017	$13.63 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9738	Gibape GIB	$0.00002633	3.27	$22.46K	$0.00002635	$0.00002532	$154.67	$22.46K	$22.46K
9743	Parasol Finance PSOL	$0.004001 ₿0.000000086	4.13	$22.44K ₿0.49	$0.007995 ₿0.000000086	$0.007666 ₿0.000000083	$5.87 ₿0	$84.02K ₿1.83	$22.44K ₿0.49
9744	XTblock Token XTT-B20	$0.0001352 ₿0.000000035	-0.65	$22.44K ₿5.9	$0.0001361 ₿0.000000035	$0.0001348 ₿0.000000033	$6.16 ₿0	$47.34K ₿12.44	$22.44K ₿5.9
9749	Holograph HLG	$0.00001466	15.37	$22.36K	$0.00002182	$0.00001238	$26.32K	$146.34K	$22.36K
9750	GAY GAY	$0.00002235	0	$22.36K	$0	$0	$4.04	$22.36K	$22.36K
9762	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
9772	Moove Protocol MOOVE	$0.0009674 ₿0.00000049	0.21	$22.14K ₿6.31	$0.0009729 ₿0.00000049	$0.000953 ₿0.00000047	$2.13 ₿0.02	$22.25K ₿11.41	$22.14K ₿6.31
9773	Moth MOTH	$0.00002214	0	$22.14K	$0	$0	$2.27	$22.14K	$22.14K
9774	VNST Stablecoin VNST	$0.0000372 ₿0.00000000057	-0.51	$22.12K ₿5.69	$0.00003817 ₿0.00000000057	$0.00003665 ₿0.00000000054	$60K ₿34.46K	$22.12K ₿5.69	$22.12K ₿5.69
9776	FUKU FUKU	$0.0000000524	0.61	$22.05K	$0.00000005248	$0.00000005176	$25	$22.05K	$22.05K
9777	BattleFly GFLY	$0.004609 ₿0.0000028	-0.82	$22.05K ₿11.11	$0.004661 ₿0.0000028	$0.004531 ₿0.0000027	$17.93 ₿0.82	$22.05K ₿11.11	$22.05K ₿11.11
9780	SuperRareBears RARE RARE	$0.0006357 ₿0.00000015	3.07	$22.02K ₿3.19	$0.0006525 ₿0.00000017	$0.0006081 ₿0.00000015	$371.76 ₿0.27	$30.98K ₿7.55	$22.02K ₿3.19
9787	Snowswap SNOW	$0.06282 ₿0.0000064	0.06	$21.97K ₿2.27	$0.06314 ₿0.0000066	$0.06217 ₿0.0000059	$2.32 ₿0.22	$31.41K ₿3.24	$21.97K ₿2.27
9792	Unido EP UDO	$0.0002839 ₿0.000000087	-0.54	$21.91K ₿6.79	$0.0002871 ₿0.000000088	$0.0002809 ₿0.000000085	$21 ₿0.34	$32.64K ₿10.11	$21.91K ₿6.79
9797	Vidulum VDL	$0.001164 ₿0.00000026	-9.27	$21.86K ₿4.91	$0.001503 ₿0.00000027	$0.001128 ₿0.00000022	$1.74 ₿0	$21.86K ₿4.91	$21.86K ₿4.91
9802	Smilek SMILEK	$0.00000001092 ₿0.000000000078	-0.80	$21.79K ₿156.19	$0.00000001119 ₿0.000000000086	$0.00000001069 ₿0.000000000053	$3.37 ₿2.85	$21.79K ₿156.19	$21.79K ₿156.19
9803	WOWO WOWO	$0.00002941	-5.01	$21.79K	$0.00003096	$0.0000286	$52.24	$27.91K	$21.79K
9808	Dovu DOV	$0.00007032 ₿0.0000000037	-71.54	$21.72K ₿1.17	$0.001232 ₿0.000000013	$0.000344 ₿0.0000000037	$4.86 ₿0	$67.78K ₿3.65	$21.72K ₿1.17
9809	Bonsai Token BONSAI	$0.00005352 ₿0.00000098	-5.68	$21.72K ₿0	$0.00005674 ₿0.0000020	$0.00005335 ₿0.00000083	$2.26 ₿4.45	$53.53K ₿986.08	$21.72K ₿0
9817	Mercurial MER	$0.00003843 ₿0.0000000045	-0.61	$21.64K ₿2.52	$0.00003867 ₿0.0000000049	$0.00003843 ₿0.0000000039	$1.23 ₿0	$38.43K ₿4.47	$21.64K ₿2.52
9843	Ara Token ARA	$0.000029 ₿0.0000000048	3.12	$21.36K ₿3.59	$0.00002907	$0.00002801	$10.01 ₿0	$29K ₿4.88	$21.36K ₿3.59
9848	LiquidLayer LILA	$0.003412 ₿0.0000079	-5.22	$21.33K ₿65.73	$0.8125 ₿0.0000088	$0.7169 ₿0.0000077	$1.95 ₿2	$27.3K ₿79.67	$21.33K ₿65.73
9854	Stride Staked Juno STJUNO	$0.07523 ₿0.0000054	-5.02	$21.26K ₿17.11	$0.5478 ₿0.0000059	$0.5 ₿0.0000054	$0 ₿0.03	$21.26K ₿17.11	$21.26K ₿17.11
9871	Superpower Squad SQUAD	$0.00003407 ₿0.000000018	3.69	$21.11K ₿12.13	$0.00003419 ₿0.000000019	$0.00003184 ₿0.000000018	$5.81K ₿0.86	$32.66K ₿18.76	$21.11K ₿12.13
9888	Fina.cash FINA	$0.00002566 ₿0.000000097	4.29	$20.86K ₿19.98	$0.0000257 ₿0.00000010	$0.00002443 ₿0.000000097	$5.02K ₿0.03	$25.64K ₿98.85	$20.86K ₿19.98
9890	Tron Cat TCAT	$0.00002082	-0.30	$20.83K	$0.00002099	$0.00002078	$10.42	$20.83K	$20.83K
9897	Azuki AZUKI	$0.0008163 ₿0.000000036	-1.74	$20.76K ₿0.93	$0.0008307 ₿0.000000037	$0.000807 ₿0.000000036	$2.34 ₿0	$20.99K ₿0.95	$20.76K ₿0.93
9900	WannaSwap WANNA	$0.0002086 ₿0.000000014	2.24	$20.73K ₿1.45	$0.0002105 ₿0.000000015	$0.0002003 ₿0.000000014	$218.17 ₿0.01	$20.93K ₿0.58	$20.73K ₿1.45
9903	Finminity FMT	$0.005509 ₿0.00000040	-0.21	$20.7K ₿1.13	$0.005551 ₿0.00000040	$0.005439 ₿0.00000039	$45.34 ₿0	$55.09K ₿4.04	$20.7K ₿1.13
9904	Crodex CRX	$0.2068 ₿0.000030	0.39	$20.68K ₿3.03	$0.2096 ₿0.000031	$0.2044 ₿0.000029	$3.67 ₿0	$20.68K ₿3.03	$20.68K ₿3.03
9908	Heavenland HTO HTO	$0.0003767 ₿0.000000026	0.31	$20.65K ₿1.46	$0.0003794 ₿0.000000026	$0.0003741 ₿0.000000024	$32.87 ₿0.02	$188.91K ₿13.35	$20.65K ₿1.46
9920	NFTBooks NFTBS	$0.000000000372 ₿0.00000000000038	-4.63	$20.56K ₿26.2	$0.00000003781 ₿0.00000000000041	$0.00000003539 ₿0.00000000000038	$4.14 ₿0.44	$37.25K ₿38.8	$20.56K ₿26.2
9922	VERA VERA	$0.00008092 ₿0.000000016	-0.01	$20.53K ₿4.08	$0.00008098 ₿0.000000016	$0.00008087 ₿0.000000014	$54.07K ₿1.32	$80.91K ₿16.07	$20.53K ₿4.08
9936	Work Quest WQT	$0.000003499 ₿0.0000000072	2.98	$20.36K ₿0.85	$0.000003499 ₿0.0000000073	$0.0000034 ₿0.0000000053	$1.11K ₿1.06	$20.98K ₿3.63	$20.36K ₿0.85
9938	Xena Finance XEN	$0.00002752 ₿0.000000065	11.09	$20.34K ₿8.09	$0.00002758 ₿0.	$0.00002451 ₿0.	$101.62 ₿0	$27.52K ₿64.82	$20.34K ₿8.09
9939	0xGen XGN	$0.00003543	-0.40	$20.34K	$0.00003567	$0.00003528	$11.93K	$35.44K	$20.34K
9942	Shezmu SHEZMU	$0.01021 ₿0.00012	1.57	$20.32K ₿27.2	$0.01021 ₿0.00015	$0.01005 ₿0.00011	$63.96 ₿2.03	$21.39K ₿53.42	$20.32K ₿27.2
9943	Gas DAO GAS	$0.00000007093 ₿0.000000000014	3.22	$20.32K ₿4.12	$0.000001631 ₿0.000000000017	$0.000001267 ₿0.000000000013	$2.23 ₿0.53	$70.94K ₿14.39	$20.32K ₿4.12
9947	Squid Game SQUID	$0.0000002027 ₿0.000000000043	-9.98	$20.28K ₿4.35	$0.000004442 ₿0.000000000048	$0.000003736 ₿0.000000000040	$6.16 ₿0.08	$20.28K ₿4.35	$20.28K ₿4.35
9948	Veloce VEXT	$0.00006781 ₿0.0000012	0.04	$20.27K ₿144.16	$0.00006783 ₿0.0000012	$0.00006778 ₿0.0000011	$6.74 ₿15.27	$20.35K ₿185.81	$20.27K ₿144.16
9950	MyBit Token MYB	$0.0001121 ₿0.000000046	0.59	$20.19K ₿8.37	$0.0001149 ₿0.000000048	$0.0001106 ₿0.000000045	$28.02 ₿0.04	$20.19K ₿8.37	$20.19K ₿8.37
9952	Public Mint MINT	$0.0001892 ₿0.00000010	-5.18	$20.17K ₿10.86	$0.009972 ₿0.00000010	$0.009424 ₿0.00000010	$1.28 ₿0.01	$47.33K ₿25.72	$20.17K ₿10.86
9954	Machine Xchange Coin MXC	$0.00000645 ₿0.00000027	-0.14	$20.13K ₿659.55	$0.000007279 ₿0.00000028	$0.00000599 ₿0.00000026	$13.43K ₿56.27	$20.13K ₿721.19	$20.13K ₿659.55
9957	Predict Crypto PREAI	$0.000002359	-0.05	$20.07K	$0.00000237	$0.00000234	$2.17	$20.07K	$20.07K
9958	Bill the Bear BILL	$0.00000002255	-0.91	$20.05K	$0.00000002357	$0.00000002255	$11.33	$20.05K	$20.05K
9964	UpStable USTX	$0.003215 ₿0.00000016	4.83	$20K ₿1.62	$0.01526 ₿0.00000016	$0.01447 ₿0.00000015	$19.08 ₿0.02	$85.63K ₿4.4	$20K ₿1.62
9979	Moxie MOXIE	$0.000003559	0.07	$19.82K	$0.000003599	$0.00000345	$43.57	$35.09K	$19.82K
9987	Flame FLAME	$0.00007912 ₿0.000000022	1.19	$19.78K ₿0.23	$0.00008011 ₿0.000000024	$0.00007639 ₿0.000000021	$166.55K ₿0.13	$79.13K ₿22.81	$19.78K ₿0.23
9990	Gigacat GCAT	$0.00001972	0	$19.72K	$0	$0	$9.39	$19.72K	$19.72K
9991	SharedStake Governance Token SGTV2	$0.007259 ₿0.0000010	0	$19.72K ₿2.9	$0	$0	$25.1 ₿0	$64.54K ₿9.51	$19.72K ₿2.9
9993	Konomi Network KONO	$0.0005372 ₿0.00000029	-1.57	$19.71K ₿10.83	$0.02811 ₿0.00000030	$0.02663 ₿0.00000028	$6.03 ₿2.45	$53.72K ₿29.52	$19.71K ₿10.83
9994	GATEWAY TO MARS MARS	$0.00000002858 ₿0.0000000000033	-0.62	$19.71K ₿2.33	$0.0000003132 ₿0.0000000000034	$0.0000003102 ₿0.0000000000033	$28.58 ₿0	$19.71K ₿2.33	$19.71K ₿2.33
10008	Farcaster Flower FLOWER	$0.00001961	0	$19.62K	$0	$0	$10.04	$19.62K	$19.62K
10041	Synthswap SYNTH	$0.08766 ₿0.00012	-0.84	$19.25K ₿13.44	$0.08841 ₿0.00013	$0.08657 ₿0.00012	$4.24 ₿0.13	$19.25K ₿18.68	$19.25K ₿13.44
10044	Mean DAO MEAN	$0.00009809 ₿0.00000043	0.01*	$19.21K ₿84.46	$0.00009854 ₿0.00000045	$0.00009783 ₿0.00000042	$5.68 ₿1.2	$20.6K ₿90.78	$19.21K ₿84.46
10053	BUDDY BUDDY	$0.0000191	0	$19.09K	$0	$0	$2.56	$19.09K	$19.09K
10054	Babylons BABI	$0.0002033 ₿0.000000042	-2.65	$19.09K ₿4.1	$0.0002147 ₿0.000000043	$0.0001983 ₿0.000000042	$12.12K ₿0.22	$38.35K ₿8.24	$19.09K ₿4.1
10056	Aldrin RIN	$0.001537 ₿0.0000041	0.96	$19.01K ₿51.08	$0.001538 ₿0.0000041	$0.001523 ₿0.0000038	$271.09 ₿0.02	$76.89K ₿206.56	$19.01K ₿51.08
10062	The Other Party POD	$0.00000000534 ₿0.00000000000081	-0.78	$18.99K ₿2.91	$0.00000007609 ₿0.00000000000082	$0.00000007499 ₿0.00000000000081	$1.15 ₿0.01	$18.99K ₿2.91	$18.99K ₿2.91
10073	Yumi $YUMI	$0.00002271	1.70	$18.93K	$0.00002298	$0.00002216	$34.15	$18.93K	$18.93K
10088	EGG EGG	$0.00000312 ₿0.0000000027	2.62	$18.73K ₿16.24	$0.00000317 ₿0.0000000030	$0.000003029 ₿0.0000000024	$180.27 ₿0.22	$18.73K ₿16.24	$18.73K ₿16.24
10100	Doogle DOOGLE	$0.00001858	0	$18.59K	$0	$0	$1.02	$18.59K	$18.59K
10111	POPO POPO	$0.00001853	0	$18.53K	$0	$0	$16.78	$18.53K	$18.53K
10121	Spike SPIKE	$0.00001838	-4.26	$18.39K	$0.00002195	$0.00001484	$36.32K	$18.39K	$18.39K
10123	ICE Token ICE	$0.002721 ₿0.000012	-7.15	$18.37K ₿84.16	$0.03613 ₿0.000013	$0.002721 ₿0.000012	$4.28K ₿0.02	$65.74K ₿308.84	$18.37K ₿84.16
10126	DUST Protocol DUST	$0.0005503 ₿0.0000042	-4.83	$18.33K ₿141.44	$0.0006002 ₿0.0000043	$0.0005265 ₿0.0000040	$203.4K ₿1.11	$18.33K ₿141.44	$18.33K ₿141.44
10127	XP XP	$0.00001832	0	$18.32K	$0	$0	$40.74	$18.32K	$18.32K
10128	Caprisun CSUN	$0.0000183	0.12	$18.31K	$0.00001832	$0.00001824	$1.52	$18.31K	$18.31K
10137	Yup YUP	$0.0004116 ₿0.0000015	12.78	$18.25K ₿106.86	$0.1461 ₿0.0000015	$0.1277 ₿0.0000013	$42.2 ₿0.64	$31.49K ₿120.75	$18.25K ₿106.86
10145	Composite CMST	$0.05994 ₿0.000011	-0.36	$18.14K ₿3.65	$0.06089 ₿0.000011	$0.05951 ₿0.000011	$824.02 ₿0	$18.14K ₿3.65	$18.14K ₿3.65
10153	MUNCAT MUNCAT	$0.00001804	0	$18.04K	$0	$0	$29.31	$18.04K	$18.04K
10158	Chief Troll Officer CTO	$0.00001824 ₿0.000000014	-6.04	$18.01K ₿0	$0.001468 ₿0.000000015	$0.001371 ₿0.000000014	$23.79 ₿0.05	$18.1K ₿14.97	$18.01K ₿0
10165	bloXmove (ERC20) BLXM	$0.001064 ₿0.0000030	7.00	$17.97K ₿51.35	$0.284 ₿0.0000030	$0.2509 ₿0.0000027	$22.55 ₿5.51	$53.22K ₿152.06	$17.97K ₿51.35
10173	Collab.Land COLLAB	$0.0000715 ₿0.00000010	-1.71	$17.88K ₿26.19	$0.01037 ₿0.00000011	$0.009262 ₿0.00000010	$2.34 ₿0.15	$71.5K ₿104.77	$17.88K ₿26.19
10174	unshETHing_Token USH	$0.0003728 ₿0.00000023	-12.77	$17.85K ₿11.38	$0.02725 ₿0.00000029	$0.02178 ₿0.00000023	$3.59 ₿0.76	$53.5K ₿34.12	$17.85K ₿11.38
10176	ROXY FROG ROXY	$0.00000211	-1.12	$17.84K	$0.000002129	$0.000002079	$29.92	$17.84K	$17.84K
10188	VENKO $VENKO	$0.00000002967	-1.03	$17.72K	$0.0000000309	$0.00000002964	$2.97	$29.67K	$17.72K
10204	Ansom ANSOM	$0.0000176 ₿0.000000030	59.27	$17.6K ₿0	$0.00558 ₿0.000000060	$0.001578 ₿0.000000017	$2.32 ₿36.92	$17.6K ₿2.89	$17.6K ₿0
10211	bePAY Finance BECOIN	$0.00135 ₿0.000000036	0.30	$17.55K ₿0.48	$0.001356 ₿0.000000036	$0.001345 ₿0.000000035	$1.69 ₿0	$17.55K ₿0.48	$17.55K ₿0.48
10215	WagyuSwap WAG	$0.0003745 ₿0.000000037	0.16	$17.52K ₿1.76	$0.0003759 ₿0.000000039	$0.0003719 ₿0.000000036	$384.99 ₿0.37	$187.3K ₿18.78	$17.52K ₿1.76
10220	HAMMY HAMMY	$0.00001747	0	$17.48K	$0	$0	$6.75	$17.48K	$17.48K
10225	Solpaca SOLPAC	$0 ₿0.00000000000000018	-2.70	$17.45K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$55.46 ₿0.22	$17.45K ₿12.92	$17.45K ₿0
10233	Dojo Protocol DOAI	$0.00003868	0.32	$17.42K	$0.00004055	$0.00003669	$12.88K	$38.76K	$17.42K
10243	SOHOTRN SOHOT	$0.00002171 ₿0.0000000028	-10.80	$17.35K ₿2.29	$0.0002961 ₿0.0000000032	$0.0002466 ₿0.0000000026	$75.57 ₿1.62	$17.35K ₿2.29	$17.35K ₿2.29
10268	Garbage GARBAGE	$0.0002302 ₿0.000000018	1.82	$17.14K ₿1.35	$0.001693 ₿0.000000018	$0.001623 ₿0.000000017	$3.26 ₿0.01	$23.03K ₿1.81	$17.14K ₿1.35
10270	Spartan Protocol Token SPARTA	$0.0002291 ₿0.00000013	0.65	$17.14K ₿14.03	$0.000231 ₿0.00000013	$0.00021 ₿0.00000013	$260.12 ₿0.45	$22.7K ₿13.73	$17.14K ₿14.03
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}