Página de resultados 35 para Principales monedas Mid-Cap PFP por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9655	Balls of Fate BOF	$0.00002358	-0.51	$23.58K	$0.00002406	$0.00002345	$74.82	$23.58K	$23.58K
9659	ZAZU ZAZU	$0.00002351	0	$23.51K	$0	$0	$50.25	$23.51K	$23.51K
9660	NeoCortexAI CORTEX	$0.0001234 ₿0.000000013	0.65	$23.5K ₿2.58	$0.0001236	$0.0001226	$6.54 ₿0.23	$123.48K ₿13.53	$23.5K ₿2.58
9661	RaceX RACEX	$0.00003164 ₿0.0000000037	-1.99	$23.49K ₿2.81	$0.0003526 ₿0.0000000038	$0.0003426 ₿0.0000000037	$2.25 ₿0	$31.65K ₿3.79	$23.49K ₿2.81
9669	BillionHappiness BHC	$0.4682 ₿0.000013	2.81	$23.41K ₿0.67	$0.4739 ₿0.000016	$0.4554 ₿0.000012	$85.1 ₿0	$23.41K ₿0.67	$23.41K ₿0.67
9676	Chuan Pu CHUANPU	$0.00002379	0.87	$23.32K	$0.00002415	$0.00002358	$61.84	$23.32K	$23.32K
9683	DOSE DOSE	$0.00001248 ₿0.00000011	-70.39	$40.83K ₿171.75	$0.00004213 ₿0.00000012	$0.000007109 ₿0.00000011	$53.72 ₿61.91	$62.38K ₿580.8	$40.83K ₿171.75
9686	Froggy Friends TAD	$2.32 ₿0.00033	-16.03	$23.18K ₿3.31	$2.76 ₿0.00033	$2.31 ₿0.00033	$5.52 ₿0	$23.18K ₿3.31	$23.18K ₿3.31
9689	Trisolaris TRI	$0.00006357 ₿0.000000061	-1.18	$23.17K ₿14.4	$0.00006543 ₿0.000000064	$0.00006347 ₿0.000000060	$69.51 ₿0.25	$33.68K ₿10.17	$23.17K ₿14.4
9691	Smilek SMILEK	$0.00000001165 ₿0.000000000078	1.64	$23.14K ₿156.19	$0.00000001172 ₿0.000000000086	$0.00000001142 ₿0.000000000053	$113.31 ₿2.85	$23.14K ₿156.19	$23.14K ₿156.19
9703	Ceiling Cat CEICAT	$0.000023 ₿0.000000018	-0.25	$22.99K ₿0	$0.00002318 ₿0.000000024	$0.00002282 ₿0.000000015	$56.51 ₿1.95	$22.99K ₿18.31	$22.99K ₿0
9707	Lamas Finance LMF	$0.003124 ₿0.0000029	-0.71	$22.97K ₿0	$0.003157 ₿0.0000044	$0.003097 ₿0.0000028	$47.25 ₿1.81	$22.97K ₿29.03	$22.97K ₿0
9713	Snowswap SNOW	$0.06542 ₿0.0000064	9.60	$22.88K ₿2.27	$0.5994 ₿0.0000066	$0.5342 ₿0.0000059	$1.65 ₿0.22	$32.71K ₿3.24	$22.88K ₿2.27
9727	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003271 ₿0.000000036	$0.002962 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9733	Machine Xchange Coin MXC	$0.000007519 ₿0.00000027	-1.42	$23.52K ₿659.55	$0.00000795 ₿0.00000028	$0.0000066 ₿0.00000026	$13.8K ₿56.27	$23.52K ₿721.19	$23.52K ₿659.55
9736	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
9742	DuckyDuck DUCKY	$0.0001126	0	$22.5K	$0	$0	$2.79	$22.5K	$22.5K
9743	XTblock Token XTT-B20	$0.0001355 ₿0.000000035	0.13	$22.49K ₿5.9	$0.0001358 ₿0.000000035	$0.0001352 ₿0.000000033	$29.58 ₿0	$47.46K ₿12.44	$22.49K ₿5.9
9748	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$15.7 ₿0.00017	$13.43 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9750	Petals PTS	$0.00000159 ₿0.000000028	0.72	$22.46K ₿400.75	$0.000001619 ₿0.000000028	$0.00000152 ₿0.000000027	$12.33K ₿0.18	$159K ₿2.84K	$22.46K ₿400.75
9757	Parasol Finance PSOL	$0.004001 ₿0.000000086	4.13	$22.44K ₿0.49	$0.007877 ₿0.000000086	$0.007552 ₿0.000000083	$5.87 ₿0	$84.02K ₿1.83	$22.44K ₿0.49
9769	GAY GAY	$0.00002229	0.51	$22.3K	$0.00002256	$0.00002216	$5.83	$22.3K	$22.3K
9771	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
9772	Moove Protocol MOOVE	$0.0009718 ₿0.00000049	-0.26	$22.25K ₿6.31	$0.0009783 ₿0.00000049	$0.0009544 ₿0.00000047	$2.9 ₿0.02	$22.35K ₿11.41	$22.25K ₿6.31
9778	DePlan DPLN	$0.003977 ₿0.000011	0.30	$22.17K ₿0	$0.003992 ₿0.000012	$0.003958 ₿0.000011	$6.22 ₿0.16	$397.74K ₿1.17K	$22.17K ₿0
9779	VNST Stablecoin VNST	$0.00003717 ₿0.00000000057	0.50	$22.11K ₿5.69	$0.00003755 ₿0.00000000057	$0.00003673 ₿0.00000000054	$5.21K ₿34.46K	$22.11K ₿5.69	$22.11K ₿5.69
9782	Moth MOTH	$0.00002214	0	$22.14K	$0	$0	$2.27	$22.14K	$22.14K
9785	Superpower Squad SQUAD	$0.00003415 ₿0.000000018	6.27	$22.07K ₿12.13	$0.00003419 ₿0.000000019	$0.0000316 ₿0.000000018	$9K ₿0.86	$34.15K ₿18.76	$22.07K ₿12.13
9792	long boi LONG	$0.00002197 ₿0.0000000059	-0.92	$21.97K ₿0	$0.00002226 ₿0.0000000087	$0.00002199 ₿0.0000000045	$1.53 ₿1.21	$21.97K	$21.97K ₿0
9793	Unido EP UDO	$0.0002846 ₿0.000000087	2.34	$21.97K ₿6.79	$0.00802 ₿0.000000088	$0.00776 ₿0.000000085	$14.19 ₿0.34	$32.73K ₿10.11	$21.97K ₿6.79
9794	BattleFly GFLY	$0.004589 ₿0.0000028	-0.41	$21.95K ₿11.11	$0.004642 ₿0.0000028	$0.004541 ₿0.0000027	$38.98 ₿0.82	$21.95K ₿11.11	$21.95K ₿11.11
9799	SuperRareBears RARE RARE	$0.0006321 ₿0.00000015	-2.78	$21.92K ₿3.19	$0.0006529 ₿0.00000017	$0.0006321 ₿0.00000015	$83.57 ₿0.27	$30.79K ₿7.55	$21.92K ₿3.19
9812	Mercurial MER	$0.00003857 ₿0.0000000045	16.50	$21.72K ₿2.52	$0.0004438 ₿0.0000000049	$0.0003541 ₿0.0000000039	$1 ₿0	$38.58K ₿4.47	$21.72K ₿2.52
9814	Gibape GIB	$0.00002544	0.41	$21.69K	$0.00002555	$0.00002527	$1.09	$21.69K	$21.69K
9815	FUKU FUKU	$0.00000005152	0.23	$21.68K	$0.00000005164	$0.00000005141	$9.82	$21.68K	$21.68K
9841	Floor Protocol FLC	$0.00001012 ₿0.00000028	1.62	$21.4K ₿592.21	$0.02537 ₿0.00000028	$0.02453 ₿0.00000027	$36.16 ₿20.79	$253.18K ₿7.01K	$21.4K ₿592.21
9850	Stride Staked Juno STJUNO	$0.07523 ₿0.0000054	-0.18	$21.26K ₿17.11	$0.07854 ₿0.0000059	$0.07523 ₿0.0000054	$0 ₿0.03	$21.26K ₿17.11	$21.26K ₿17.11
9860	Knit Finance KFT	$0.00041 ₿0.000000073	-23.34	$21.15K ₿3.96	$0.0005349 ₿0.000000073	$0.0004151 ₿0.000000064	$10.56K ₿0.28	$41.52K ₿7.32	$21.15K ₿3.96
9861	NFTBooks NFTBS	$0.000000000381 ₿0.00000000000038	1.74	$21.13K ₿26.2	$0.000000000401 ₿0.00000000000041	$0.000000000371 ₿0.00000000000038	$4.24 ₿0.44	$38.12K ₿38.8	$21.13K ₿26.2
9868	Azuki AZUKI	$0.0008279 ₿0.000000036	0.48	$21.05K ₿0.93	$0.0008379 ₿0.000000037	$0.0008033 ₿0.000000036	$8.65 ₿0	$21.29K ₿0.95	$21.05K ₿0.93
9873	Crodex CRX	$0.2102 ₿0.000030	1.04	$21.02K ₿3.03	$0.2105 ₿0.000031	$0.208 ₿0.000029	$1.61 ₿0	$21.02K ₿3.03	$21.02K ₿3.03
9878	LiquidLayer LILA	$0.003354 ₿0.0000079	-0.06	$20.97K ₿65.73	$0.003356 ₿0.0000088	$0.003339 ₿0.0000077	$2.79 ₿2	$26.84K ₿79.67	$20.97K ₿65.73
9879	Cyber Arena CAT	$0.00001211 ₿0.000000021	-0.46	$20.97K ₿30.57	$0.00001218 ₿0.000000023	$0.00000809 ₿0.000000021	$65.42 ₿1.42	$60.59K ₿107.65	$20.97K ₿30.57
9881	Tron Cat TCAT	$0.00002093	0.33	$20.96K	$0.00002095	$0.00002086	$8.88	$20.96K	$20.96K
9885	PRCY Coin PRCY	$0.001283 ₿0.000000090	-0.36	$20.91K ₿1.36	$0.001311 ₿0.000000095	$0.001237 ₿0.000000086	$194.26K ₿0.05	$79.95K ₿5.54	$20.91K ₿1.36
9888	YOUNES YOUNES	$0.00002084	0	$20.85K	$0	$0	$494.96	$20.85K	$20.85K
9907	WOWO WOWO	$0.00002792	-16.02	$20.69K	$0.00003325	$0.00002392	$56.53	$26.5K	$20.69K
9917	Finminity FMT	$0.005469 ₿0.00000040	0.86	$20.55K ₿1.13	$0.03701 ₿0.00000040	$0.03593 ₿0.00000039	$11.32 ₿0	$54.69K ₿4.04	$20.55K ₿1.13
9925	Heavenland HTO HTO	$0.0003738 ₿0.000000026	0.12	$20.43K ₿1.46	$0.000376 ₿0.000000026	$0.0003729 ₿0.000000024	$5.45 ₿0.02	$186.95K ₿13.35	$20.43K ₿1.46
9929	Shezmu SHEZMU	$0.01027 ₿0.00012	-3.20	$20.37K ₿27.2	$0.01065 ₿0.00015	$0.01022 ₿0.00011	$144.59 ₿2.03	$21.45K ₿53.42	$20.37K ₿27.2
9932	Bill the Bear BILL	$0.00000002286	0	$20.32K	$0	$0	$23.52	$20.32K	$20.32K
9933	MyBit Token MYB	$0.0001127 ₿0.000000046	0.56	$20.29K ₿8.37	$0.0001137 ₿0.000000048	$0.0001101 ₿0.000000045	$28.17 ₿0.04	$20.29K ₿8.37	$20.29K ₿8.37
9936	VERA VERA	$0.00007993 ₿0.000000016	0.08	$20.29K ₿4.08	$0.00008168 ₿0.000000016	$0.00007985 ₿0.000000014	$50.79K ₿1.32	$79.94K ₿16.07	$20.29K ₿4.08
9937	Squid Game SQUID	$0.0000002027 ₿0.000000000043	-9.98	$20.28K ₿4.35	$0.000004377 ₿0.000000000048	$0.000003681 ₿0.000000000040	$6.16 ₿0.08	$20.28K ₿4.35	$20.28K ₿4.35
9943	Ara Token ARA	$0.00002741 ₿0.0000000048	-0.43	$20.2K ₿3.59	$0.00002754	$0.00002737	$6.5 ₿0	$27.42K ₿4.88	$20.2K ₿3.59
9944	Public Mint MINT	$0.0001892 ₿0.00000010	-5.18	$20.17K ₿10.86	$0.009824 ₿0.00000010	$0.009284 ₿0.00000010	$1.28 ₿0.01	$47.33K ₿25.72	$20.17K ₿10.86
9946	WannaSwap WANNA	$0.0002034 ₿0.000000014	0.04	$20.15K ₿1.45	$0.0002092 ₿0.000000015	$0.0002034 ₿0.000000014	$3.6 ₿0.01	$20.35K ₿0.58	$20.15K ₿1.45
9948	Gas DAO GAS	$0.00000007007 ₿0.000000000014	3.22	$20.08K ₿4.12	$0.000001607 ₿0.000000000017	$0.000001248 ₿0.000000000013	$7.01 ₿0.53	$70.08K ₿14.39	$20.08K ₿4.12
9952	Veloce VEXT	$0.000067 ₿0.0000012	0.71	$20.03K ₿144.16	$0.000067 ₿0.0000012	$0.00006651 ₿0.0000011	$2.05 ₿15.27	$20.1K ₿185.81	$20.03K ₿144.16
9953	UpStable USTX	$0.003215 ₿0.00000016	4.83	$20K ₿1.62	$0.01504 ₿0.00000016	$0.01426 ₿0.00000015	$19.08 ₿0.02	$85.63K ₿4.4	$20K ₿1.62
9962	Fina.cash FINA	$0.00002459 ₿0.000000097	-3.25	$19.95K ₿19.98	$0.00002618 ₿0.00000010	$0.00002443 ₿0.000000097	$4.33K ₿0.03	$24.59K ₿98.85	$19.95K ₿19.98
9968	0xGen XGN	$0.00003462	-4.92	$19.87K	$0.00003662	$0.00003399	$12.4K	$34.63K	$19.87K
9972	Moxie MOXIE	$0.000003559	4.42	$19.82K	$0.000003559	$0.000003409	$71.87	$35.1K	$19.82K
9973	Flame FLAME	$0.00007962 ₿0.000000022	-0.26	$19.91K ₿0.23	$0.00008106 ₿0.000000024	$0.00007914 ₿0.000000021	$184.5K ₿0.13	$79.62K ₿22.81	$19.91K ₿0.23
9981	Gigacat GCAT	$0.00001972	-0.55	$19.72K	$0.00001999	$0.00001966	$9.39	$19.72K	$19.72K
9982	SharedStake Governance Token SGTV2	$0.007259 ₿0.0000010	0	$19.72K ₿2.9	$0	$0	$25.1 ₿0	$64.54K ₿9.51	$19.72K ₿2.9
9983	Konomi Network KONO	$0.0005372 ₿0.00000029	-1.57	$19.71K ₿10.83	$0.0277 ₿0.00000030	$0.02624 ₿0.00000028	$6.03 ₿2.45	$53.72K ₿29.52	$19.71K ₿10.83
9984	GATEWAY TO MARS MARS	$0.00000002858 ₿0.0000000000033	-0.62	$19.71K ₿2.33	$0.0000003086 ₿0.0000000000034	$0.0000003057 ₿0.0000000000033	$28.58 ₿0	$19.71K ₿2.33	$19.71K ₿2.33
9993	DUST Protocol DUST	$0.000588 ₿0.0000042	3.90	$19.58K ₿141.44	$0.0006858 ₿0.0000043	$0.0005253 ₿0.0000040	$199.86K ₿1.11	$19.58K ₿141.44	$19.58K ₿141.44
9999	Farcaster Flower FLOWER	$0.00001951	1.13	$19.52K	$0.00001955	$0.00001923	$94.76	$19.52K	$19.52K
10028	Mean DAO MEAN	$0.00009825 ₿0.00000043	-0.83	$19.24K ₿84.46	$0.0000994 ₿0.00000045	$0.00009822 ₿0.00000042	$20.45 ₿1.2	$20.63K ₿90.78	$19.24K ₿84.46
10030	Predict Crypto PREAI	$0.000002259	0	$19.23K	$0	$0	$2.93	$19.23K	$19.23K
10039	Synthswap SYNTH	$0.08693 ₿0.00012	0.06	$19.1K ₿13.44	$0.08792 ₿0.00013	$0.08671 ₿0.00012	$26.26 ₿0.13	$19.1K ₿18.68	$19.1K ₿13.44
10041	BUDDY BUDDY	$0.0000191	0	$19.09K	$0	$0	$2.56	$19.09K	$19.09K
10053	The Other Party POD	$0.000000005338 ₿0.00000000000081	0.12	$18.98K ₿2.91	$0.000000005349 ₿0.00000000000082	$0.000000005322 ₿0.00000000000081	$1.15 ₿0.01	$18.98K ₿2.91	$18.98K ₿2.91
10055	Babylons BABI	$0.000202 ₿0.000000042	3.50	$18.96K ₿4.1	$0.0002138 ₿0.000000043	$0.0001952 ₿0.000000042	$13.07K ₿0.22	$38.1K ₿8.24	$18.96K ₿4.1
10095	POPO POPO	$0.00001853	0	$18.53K	$0	$0	$16.78	$18.53K	$18.53K
10096	Yumi $YUMI	$0.0000222	0	$18.51K	$0	$0	$4.11	$18.51K	$18.51K
10100	Xena Finance XEN	$0.00002496 ₿0.000000065	0.14	$18.46K ₿8.09	$0.00002508 ₿0.	$0.00002483 ₿0.	$10.13 ₿0	$24.97K ₿64.82	$18.46K ₿8.09
10116	Caprisun CSUN	$0.00001832	-0.11	$18.32K	$0.00001834	$0.00001832	$68.71	$18.32K	$18.32K
10118	XP XP	$0.00001832	0	$18.32K	$0	$0	$40.74	$18.32K	$18.32K
10124	Doogle DOOGLE	$0.00001828	-0.47	$18.28K	$0.0000184	$0.00001828	$1.46	$18.28K	$18.28K
10126	Yup YUP	$0.0004116 ₿0.0000015	12.78	$18.25K ₿106.86	$0.1439 ₿0.0000015	$0.1258 ₿0.0000013	$42.2 ₿0.64	$31.49K ₿120.75	$18.25K ₿106.86
10135	WagyuSwap WAG	$0.0003883 ₿0.000000037	10.30	$18.16K ₿1.76	$0.0003917 ₿0.000000039	$0.0003518 ₿0.000000036	$1.23K ₿0.37	$194.15K ₿18.78	$18.16K ₿1.76
10145	MUNCAT MUNCAT	$0.00001804	0	$18.04K	$0	$0	$29.31	$18.04K	$18.04K
10148	Iro-Chan IRO	$0.00002052	0	$18.02K	$0	$0	$5.1	$18.02K	$18.02K
10151	Chief Troll Officer CTO	$0.00001824 ₿0.000000014	-6.04	$18.01K ₿0	$0.001447 ₿0.000000015	$0.001351 ₿0.000000014	$23.79 ₿0.05	$18.1K ₿14.97	$18.01K ₿0
10158	bloXmove (ERC20) BLXM	$0.001064 ₿0.0000030	7.00	$17.97K ₿51.35	$0.2798 ₿0.0000030	$0.2472 ₿0.0000027	$22.55 ₿5.51	$53.22K ₿152.06	$17.97K ₿51.35
10169	Collab.Land COLLAB	$0.0000715 ₿0.00000010	-1.71	$17.88K ₿26.19	$0.01022 ₿0.00000011	$0.009126 ₿0.00000010	$2.34 ₿0.15	$71.5K ₿104.77	$17.88K ₿26.19
10173	unshETHing_Token USH	$0.0003728 ₿0.00000023	-12.77	$17.85K ₿11.38	$0.02685 ₿0.00000029	$0.02146 ₿0.00000023	$3.59 ₿0.76	$53.5K ₿34.12	$17.85K ₿11.38
10177	EGG EGG	$0.000002969 ₿0.0000000027	0.19	$17.8K ₿16.24	$0.000003009 ₿0.0000000030	$0.00000295 ₿0.0000000024	$36.3 ₿0.22	$17.8K ₿16.24	$17.8K ₿16.24
10184	ROXY FROG ROXY	$0.000002099	1.21	$17.74K	$0.000002099	$0.000002049	$38.49	$17.74K	$17.74K
10187	Composite CMST	$0.05845 ₿0.000011	-0.31	$17.71K ₿3.65	$0.06075 ₿0.000011	$0.05763 ₿0.000011	$820.67 ₿0	$17.71K ₿3.65	$17.71K ₿3.65
10191	Panda Swap PANDA	$0.00001987 ₿0.00000014	0.03	$17.66K ₿127.81	$0.00002061 ₿0.00000016	$0.0000197 ₿0.00000013	$421.44 ₿3.55	$17.66K ₿130.21	$17.66K ₿127.81
10197	Ansom ANSOM	$0.0000176 ₿0.000000030	59.27	$17.6K ₿0	$0.005498 ₿0.000000060	$0.001555 ₿0.000000017	$2.32 ₿36.92	$17.6K ₿2.89	$17.6K ₿0
10204	HAMMY HAMMY	$0.00001747	0	$17.48K	$0	$0	$6.75	$17.48K	$17.48K
10219	Solpaca SOLPAC	$0 ₿0.00000000000000018	-0.22	$17.35K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$33.46 ₿0.22	$17.35K ₿12.92	$17.35K ₿0
10221	SOHOTRN SOHOT	$0.00002171 ₿0.0000000028	-10.80	$17.35K ₿2.29	$0.0002917 ₿0.0000000032	$0.0002429 ₿0.0000000026	$75.57 ₿1.62	$17.35K ₿2.29	$17.35K ₿2.29
10223	Dojo Protocol DOAI	$0.0000386	0.38	$17.35K	$0.00003885	$0.00003795	$11.81K	$38.61K	$17.35K
10248	Garbage GARBAGE	$0.0002302 ₿0.000000018	1.82	$17.14K ₿1.35	$0.001668 ₿0.000000018	$0.001599 ₿0.000000017	$3.26 ₿0.01	$23.03K ₿1.81	$17.14K ₿1.35
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}