$3.61T
Capitalização total de mercado
$161.66B
Volume total
BTC 62.68%     ETH 9.44%
Dominância

Página de Resultados 35 para Principais criptomoedas Mid-Cap PFP por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7090 Little Angry Bunny v2  LAB-V2 $0
₿0.
2.22 $78.42K
₿0.93
$0
₿0.
$0
₿0.
$12.1
₿0.1
$146.76K
₿1.73
$78.42K
₿0.93
Previsão de Preço do Little Angry Bunny v2(lab-v2)
7094 Lonk  LONK $0.0000002319
₿0.00000000014
7.94 $77.12K
₿49.21
$0.0000002318
₿0.00000000016
$0.0000002145
₿0.00000000014
$989.12
₿0.58
$87.31K
₿55.71
$77.12K
₿49.21
Previsão de Preço do Lonk(lonk)
7097 Shill Guard Token  SGT $0.0008757
₿0.00000017
6.64 $76.87K
₿15.32
$0.0008795
₿0.00000020
$0.0008185
₿0.00000011
$2.23K
₿2.34
$76.87K
₿15.32
$76.87K
₿15.32
Previsão de Preço do Shill Guard Token(sgt)
7100 Dyad  DYAD $1
0 $77.96K
$0
$0
$4.72
$77.96K
$77.96K
Previsão de Preço do Dyad(dyad)
7101 Sable  SABLE $0.002949
₿0.00000025
-0.16 $77.92K
₿5.03
$0.002966
₿0.00000025
$0.002949
₿0.00000022
$3.7
₿0.11
$295K
₿25.49
$77.92K
₿5.03
Previsão de Preço do Sable(sable)
7105 BladeSwap  BLADE $0.0009652
5.16 $77.42K
$0.0009821
$0.0009137
$34.29
$162.37K
$77.42K
Previsão de Preço do BladeSwap(blade)
7110 ZKitty Bot  $ZKITTY $0.03833
₿0.0000011
0.06 $77.51K
₿2.09
$0.03833
₿0.0000011
$0.03831
₿0.0000010
$13.29K
₿0.28
$191.69K
₿5.57
$77.51K
₿2.09
Previsão de Preço do ZKitty Bot($zkitty)
7111 Parachute  PAR $0.0001247
₿0.0000000044
3.99 $77.48K
₿2.75
$0.0001255
$0.0001199
$14.97
₿0
$124.73K
₿4.43
$77.48K
₿2.75
Previsão de Preço do Parachute(par)
7112 Solrise Finance  SLRS $0.0005004
₿0.000000092
5.68 $78.61K
₿14.02
$0.0005111
₿0.00000010
$0.0004533
₿0.000000088
$82.96K
₿0.04
$500.33K
₿92.17
$78.61K
₿14.02
Previsão de Preço do Solrise Finance(slrs)
7114 UNLUCKY  UNLUCKY $0.0000005888
5.05 $76.55K
$0.0000005926
$0.0000005589
$197.6
$76.55K
$76.55K
Previsão de Preço do UNLUCKY(unlucky)
7118 PlanetWatch  PLANETS $0.00001654
₿0.000000024
3.50 $74.55K
₿62.79
$0.00001656
₿0.000000024
$0.00001593
₿0.000000023
$2.15
₿0.83
$74.55K
₿12.97
$74.55K
₿62.79
Previsão de Preço do PlanetWatch(planets)
7121 Crypto Royale  ROY $0.0006201
₿0.000000066
5.92 $74.9K
₿7.85
$0.0006211
₿0.000000072
$0.0005854
₿0.000000063
$92.03
₿0.04
$105.43K
₿11.31
$74.9K
₿7.85
Previsão de Preço do Crypto Royale(roy)
7122 AutoAir AI  AAI $0.00231
₿0.0000021
-24.39 $76.82K
₿70.43
$0.3234
₿0.0000028
$0.2383
₿0.0000020
$17.67
₿7.56
$231.05K
₿211.8
$76.82K
₿70.43
Previsão de Preço do AutoAir AI(aai)
7123 Marvin On Base  MOB $0.00000005079
8.39 $76.2K
$0.00000005099
$0.00000004675
$133.19
$76.2K
$76.2K
Previsão de Preço do Marvin On Base(mob)
7128 AVIAN  AVN $0.000011
₿0.0000000011
1.82 $83.67K
₿6.53
$0.00001268
₿0.0000000010
$0.0000108
₿0.0000000010
$131.01
₿0.01
$83.81K
₿6.53
$83.67K
₿6.53
Previsão de Preço do AVIAN(avn)
7129 BlockCDN  BCDN $0.0002204
₿0.0000000057
-9.82 $76.36K
₿2.01
$0.0002445
₿0.0000000057
$0.0002198
₿0.0000000053
$79.76K
₿0.13
$220.42K
₿5.79
$76.36K
₿2.01
Previsão de Preço do BlockCDN(bcdn)
7132 DLP Duck Token  DUCK $0.001681
₿0.000000027
3.03 $76.19K
₿1.24
$0.001696
₿0.000000027
$0.001629
₿0.000000027
$445.82
₿0.01
$112.4K
₿1.88
$76.19K
₿1.24
Previsão de Preço do DLP Duck Token(duck)
7133 Civfund Stone  0NE $0.000000000078
₿0.0000000000000076
1.30 $76.3K
₿7.48
$0.000000000078
₿0.0000000000000077
$0.000000000075
₿0.0000000000000076
$37.5
₿0
$76.3K
₿7.48
$76.3K
₿7.48
Previsão de Preço do Civfund Stone(0ne)
7134 QLix  QLIX $0.07593
6.94 $76.05K
$0.07605
$0.07101
$175.08
$76.05K
$76.05K
Previsão de Preço do QLix(qlix)
7136 Drift Token  DRIFT $0.00002697
-0.04 $76.11K
$0.00002703
$0.00002695
$264.37
$242.72K
$76.11K
Previsão de Preço do Drift Token(drift)
7138 ZAZU  ZAZU $0.00007567
-0.06 $75.96K
$0.00008216
$0.00007419
$2.35K
$75.96K
$75.96K
Previsão de Preço do ZAZU(zazu)
7139 GorplesCoin  GORPLES $0.0001535
3.14 $75.44K
$0.0001544
$0.0001474
$211.14
$75.44K
$75.44K
Previsão de Preço do GorplesCoin(gorples)
7142 SolGoat  SOLGOAT $0.0007591
₿0.00000076
31.29 $75.91K
₿0
$0.1014
₿0.00000089
$0.06396
₿0.00000056
$5.52
₿50.3
$75.91K
₿76.22
$75.91K
₿0
Previsão de Preço do SolGoat(solgoat)
7144 Mercurial  MER $0.0001337
₿0.0000000045
0.24 $75.29K
₿2.52
$0.0001344
₿0.0000000049
$0.0001334
₿0.0000000039
$2.98
₿0
$133.73K
₿4.47
$75.29K
₿2.52
Previsão de Preço do Mercurial(mer)
7147 GAX Liquidity Token Reward  GLTR $0.0000004674
₿0.000000000085
0.36 $73.72K
₿8.86
$0.0000004758
₿0.000000000093
$0.0000004626
₿0.000000000084
$208.05
₿0
$467.37K
₿85.58
$73.72K
₿8.86
Previsão de Preço do GAX Liquidity Token Reward(gltr)
7148 Gun Game  GG $0.001107
0.48 $75.49K
$0.001107
$0.001094
$38.34
$97.89K
$75.49K
Previsão de Preço do Gun Game(gg)
7150 Team Heretics Fan Token  TH $0.07189
₿0.0000047
-4.71 $74.11K
₿0
$0.07657
₿0.0000050
$0.07157
₿0.0000046
$883.75
₿0
$359.47K
₿23.73
$74.11K
₿0
Previsão de Preço do Team Heretics Fan Token(th)
7151 zkApes Token  ZAT $0.000000001623
₿0.00000000000042
-3.46 $75.8K
₿16.8
$0.000000001728
₿0.00000000000045
$0.000000001581
₿0.00000000000042
$75.66K
₿0.23
$111.74K
₿29.69
$75.8K
₿16.8
Previsão de Preço do zkApes Token(zat)
7154 Spike  SPIKE $0.00007428
-1.45 $74.25K
$0.00007741
$0.00007328
$708.95
$74.25K
$74.25K
Previsão de Preço do Spike(spike)
7155 TitanSwap  TITAN $0.0001
₿0.000000050
0.30 $75.32K
₿37.69
$0.005712
₿0.000000050
$0.005598
₿0.000000049
$103.36
₿1
$100K
₿50.04
$75.32K
₿37.69
Previsão de Preço do TitanSwap(titan)
7163 The Professor  LAB $0.00007444
14.40 $74.74K
$0.00007603
$0.0000642
$1.46K
$74.74K
$74.74K
Previsão de Preço do The Professor(lab)
7168 MeowCat  MEOW $0.0007352
₿0.0000013
2.40 $73.52K
₿0
$0.0007352
₿0.0000015
$0.000718
₿0.0000012
$23.5
₿10.33
$73.52K
₿127.01
$73.52K
₿0
Previsão de Preço do MeowCat(meow)
7169 Warena  RENA $0.0007803
₿0.000000039
0.02 $74.09K
₿3.78
$0.000791
₿0.000000040
$0.0007681
₿0.000000036
$79.85K
₿0.2
$78K
₿3.98
$74.09K
₿3.78
Previsão de Preço do Warena(rena)
7170 Media Network  MEDIA $0.2958
₿0.00031
-4.59 $73.96K
₿77.71
$0.3982
₿0.00031
$0.2645
₿0.00030
$20.52K
₿4.05
$257.19K
₿270.22
$73.96K
₿77.71
Previsão de Preço do Media Network(media)
7171 Creaticles  CRE8 $0.0005528
₿0.000000016
1.93 $75.23K
₿2.29
$0.0005939
₿0.000000017
$0.0005421
₿0.000000016
$81.48K
₿0.25
$552.88K
₿16.83
$75.23K
₿2.29
Previsão de Preço do Creaticles(cre8)
7174 PUNK  SPUNK $0.0007785
0 $74.37K
$0
$0
$6.33
$74.37K
$74.37K
Previsão de Preço do PUNK(spunk)
7176 Etherparty  FUEL $0.00007584
₿0.0000000044
-4.77 $75.05K
₿4.4
$0.000108
₿0.0000000044
$0.00005801
₿0.0000000041
$82.18K
₿0.06
$75.82K
₿4.45
$75.05K
₿4.4
Previsão de Preço do Etherparty(fuel)
7180 Gold  GOLD $0.004483
₿0.00000045
6.73 $73.68K
₿7.19
$0.004491
₿0.00000045
$0.004183
₿0.00000044
$1.64K
₿0.01
$73.68K
₿9.5
$73.68K
₿7.19
Previsão de Preço do Gold(gold)
7181 Token IN  TIN $0.002446
₿0.0000014
-0.73 $74.04K
₿12.99
$0.1804
₿0.0000015
$0.16
₿0.0000014
$29.38K
₿10.16
$244.17K
₿144.34
$74.04K
₿12.99
Previsão de Preço do Token IN(tin)
7183 Golden Doge  GDOGE $0.000000000001
₿0.000000000000000043
1.24 $73.02K
₿4.35
$0.000000000001
₿0.000000000000000047
$0.000000000001
₿0.000000000000000042
$7.97
₿0.14
$73.02K
₿4.35
$73.02K
₿4.35
Previsão de Preço do Golden Doge(gdoge)
7184 Autonomous Secure Dollar  USSD $0.9992
0.14 $73.99K
$1
$0.9932
$69.71
$73.99K
$73.99K
Previsão de Preço do Autonomous Secure Dollar(ussd)
7185 Monsta Infinite  MONI $0.002009
₿0.00000029
3.61 $74.11K
₿10.92
$0.002013
₿0.00000030
$0.001894
₿0.00000028
$82.2K
₿9.94
$542.68K
₿79.99
$74.11K
₿10.92
Previsão de Preço do Monsta Infinite(moni)
7192 HeroesChained  HEC $0.001471
₿0.0000011
4.09 $73.36K
₿57.55
$0.001482
₿0.0000013
$0.001414
₿0.0000011
$17.84
₿4.01
$147.2K
₿115.47
$73.36K
₿57.55
Previsão de Preço do HeroesChained(hec)
7195 UFOPEPE  UFO $0.00007249
1.19 $71.58K
$0.0000738
$0.00007059
$218.53
$71.58K
$71.58K
Previsão de Preço do UFOPEPE(ufo)
7197 Paint  PAINT $0.000006319
₿0.00000000056
-0.29 $73.16K
₿6.57
$0.00000634
₿0.00000000061
$0.00000628
₿0.00000000050
$25.07
₿0.43
$139.18K
₿12.51
$73.16K
₿6.57
Previsão de Preço do Paint(paint)
7198 Ternio  TERN $0.0001653
₿0.0000000064
1.63 $71.57K
₿2.77
$0.0001665
₿0.0000000068
$0.0001605
₿0.0000000063
$1.36
₿0
$165.34K
₿6.4
$71.57K
₿2.77
Previsão de Preço do Ternio(tern)
7203 El Hippo  HIPP $0.000000000099
₿0.000000000000076
0.95 $72.89K
₿56.14
$0.000000000099
₿0.000000000000078
$0.000000000097
₿0.000000000000073
$4.5
₿4.06
$76.78K
₿59.14
$72.89K
₿56.14
Previsão de Preço do El Hippo(hipp)
7205 Chuan Pu  CHUANPU $0.00007493
4.07 $73.44K
$0.00007532
$0.00007111
$273.13
$73.44K
$73.44K
Previsão de Preço do Chuan Pu(chuanpu)
7215 Rich  RCH $0.0001732
₿0.0000000026
0 $72.34K
₿1.11
$0
$0
$1.95
₿0
$197.39K
₿3.03
$72.34K
₿1.11
Previsão de Preço do Rich(rch)
7219 Hedget  HGET $0.04072
₿0.0000017
1.86 $71.32K
₿3.08
$0.04108
₿0.0000017
$0.03959
₿0.0000015
$123.46K
₿1.98
$71.32K
₿3.08
$71.32K
₿3.08
Previsão de Preço do Hedget(hget)
7220 Archi Token  ARCHI $0.02572
₿0.00000087
0.86 $72.05K
₿2.45
$0.02576
₿0.00000089
$0.02534
₿0.00000087
$1.19
₿0
$257.35K
₿8.76
$72.05K
₿2.45
Previsão de Preço do Archi Token(archi)
7222 Wagie Bot  WAGIEBOT $0.007559
₿0.0000012
2.79 $71.81K
₿12.01
$0.1441
₿0.0000012
$0.1384
₿0.0000012
$3.32
₿4.02
$75.59K
₿12.64
$71.81K
₿12.01
Previsão de Preço do Wagie Bot(wagiebot)
7223 Hempcoin  THC $0.0002683
₿0.000000033
-0.86 $71.81K
₿8.89
$0.003802
₿0.000000033
$0.003766
₿0.000000033
$4.02
₿0
$74.54K
₿9.22
$71.81K
₿8.89
Previsão de Preço do Hempcoin(thc)
7225 HULVIN  HULVIN $0.0000341
0 $71.61K
$0
$0
$3.26
$71.61K
$71.61K
Previsão de Preço do HULVIN(hulvin)
7226 OnX Finance  ONX $0.007375
₿0.00000028
5.42 $72.9K
₿2.85
$0.007297
₿0.00000029
$0.006924
₿0.00000027
$80.16K
₿0.14
$73.08K
₿2.85
$72.9K
₿2.85
Previsão de Preço do OnX Finance(onx)
7230 Moonscape  MSCP $0.00007823
₿0.0000000043
0.58 $70.55K
₿3.92
$0.00007825
₿0.0000000077
$0.00007778
₿0.0000000042
$1.6
₿1.08
$86.94K
₿4.83
$70.55K
₿3.92
Previsão de Preço do Moonscape(mscp)
7232 Ureeqa  URQA $0.00155
₿0.00000041
-0.88 $63.01K
₿17.02
$0.001831
₿0.00000043
$0.001493
₿0.00000036
$30.45K
₿0.74
$155K
₿41.87
$63.01K
₿17.02
Previsão de Preço do Ureeqa(urqa)
7233 Ethos Reserve Note  ERN $0.9914
₿0.000014
1.46 $71.57K
₿31.04
$0.993
₿0.000014
$0.9736
₿0.000013
$1.69K
₿1.46
$71.57K
₿31.05
$71.57K
₿31.04
Previsão de Preço do Ethos Reserve Note(ern)
7235 PADAWAN  PADAWAN $0.007011
₿0.00000063
0.53 $69.96K
₿6.32
$0.007392
₿0.00000068
$0.006749
₿0.00000063
$1.59K
₿0.08
$69.96K
₿6.32
$69.96K
₿6.32
Previsão de Preço do PADAWAN(padawan)
7237 Mox Studio  MOX $0.002023
1.01 $69.51K
$0.002032
$0.001993
$108.39
$202.36K
$69.51K
Previsão de Preço do Mox Studio(mox)
7238 WePower  WPR $0.0001165
₿0.0000000070
4.19 $70.96K
₿4.3
$0.0008061
₿0.0000000071
$0.0005919
₿0.0000000052
$6.14
₿0
$86.86K
₿5.27
$70.96K
₿4.3
Previsão de Preço do WePower(wpr)
7242 Bitnet  BTN $0.01487
₿0.0000033
0.59 $70.82K
₿6.3
$0.01487
₿0.0000035
$0.01461
₿0.0000028
$144.82K
₿0.46
$71.84K
$70.82K
₿6.3
Previsão de Preço do Bitnet(btn)
7243 bul  BUL $0.00000006953
₿0.000000000024
-0.59 $69.54K
₿0
$0.00000007187
₿0.000000000036
$0.00000006865
₿0.000000000022
$435.97
₿10.1
$69.54K
₿24.36
$69.54K
₿0
Previsão de Preço do bul(bul)
7248 neversol  NEVER $0.0000008874
₿0.0000000027
2.20 $70.43K
₿214.75
$0.0000009199
₿0.0000000029
$0.0000008534
₿0.0000000027
$80.86K
₿41.04
$88.72K
₿270.5
$70.43K
₿214.75
Previsão de Preço do neversol(never)
7250 Fame MMA  FAME $0.00001081
₿0.0000000086
-3.18 $70.39K
₿0
$0.001012
₿0.0000000089
$0.0009662
₿0.0000000085
$6.54
₿2.75
$70.39K
₿85.4
$70.39K
₿0
Previsão de Preço do Fame MMA(fame)
7257 MAD Bucks  MAD $0.006178
₿0.00000076
0.72 $70.23K
₿8.66
$0.006254
₿0.00000083
$0.00598
₿0.00000075
$2.76
₿0.04
$92.68K
₿11.43
$70.23K
₿8.66
Previsão de Preço do MAD Bucks(mad)
7258 ISLAMICOIN  ISLAMI $0.000024
₿0.0000000042
4.47 $69.93K
₿12.31
$0.0004849
₿0.0000000042
$0.0003481
₿0.0000000030
$0
₿0
$224.75K
₿39.98
$69.93K
₿12.31
Previsão de Preço do ISLAMICOIN(islami)
7262 Antara Token  ANTT $0.001204
₿0.0000024
1.60 $70.14K
₿0
$0.001223
₿0.0000025
$0.001166
₿0.0000023
$30.86K
₿2.64
$144.54K
₿289.86
$70.14K
₿0
Previsão de Preço do Antara Token(antt)
7267 Superpower Squad  SQUAD $0.0001035
₿0.000000018
-1.60 $66.96K
₿12.13
$0.0001348
₿0.000000019
$0.00009472
₿0.000000018
$83.67K
₿0.86
$103.59K
₿18.76
$66.96K
₿12.13
Previsão de Preço do Superpower Squad(squad)
7269 Shockwaves  NEUROS $0.001928
₿0.0000010
1.38 $69.48K
₿34.18
$0.00193
₿0.0000011
$0.001899
₿0.00000099
$302.92
₿1.31
$192.89K
₿103.47
$69.48K
₿34.18
Previsão de Preço do Shockwaves(neuros)
7270 CoTrader  COT $0.000003679
₿0.00000000026
-0.01* $69.41K
₿5
$0.000003809
$0.00000366
$32.94
₿0
$73.5K
₿5.3
$69.41K
₿5
Previsão de Preço do CoTrader(cot)
7272 UniX  UNIX $0.0002832
₿0.00000015
2.34 $69.38K
₿43.63
$0.0002858
₿0.00000018
$0.0002767
₿0.00000015
$28.85
₿0.84
$69.38K
₿154.96
$69.38K
₿43.63
Previsão de Preço do UniX(unix)
7273 MemeDAO  MEMD $0.000000000165
₿0.0000000000000063
-0.35 $69.37K
₿2.67
$0.000000000734
₿0.0000000000000064
$0.000000000704
₿0.0000000000000062
$23.33
₿0.62
$69.37K
₿2.67
$69.37K
₿2.67
Previsão de Preço do MemeDAO(memd)
7274 Dawn Protocol  DAWN $0.0009307
₿0.000000074
0 $69.31K
₿5.55
$0
$0
$145.91
₿0
$71.29K
₿5.71
$69.31K
₿5.55
Previsão de Preço do Dawn Protocol(dawn)
7276 Impossible Finance  IF $0.006854
₿0.00000077
0.95 $69.14K
₿7.77
$0.006855
₿0.00000079
$0.006783
₿0.00000076
$32.48
₿0.02
$69.14K
₿7.77
$69.14K
₿7.77
Previsão de Preço do Impossible Finance(if)
7279 Sumokoin  SUMO $0.001051
₿0.00000013
2.15 $69.24K
₿8.17
$0.01567
₿0.00000013
$0.0149
₿0.00000013
$8.41
₿0.03
$69.38K
₿12.18
$69.24K
₿8.17
Previsão de Preço do Sumokoin(sumo)
7281 jacky  $JACKY $0.00008888
1.63 $69.03K
$0.00009016
$0.00008676
$219.39
$69.03K
$69.03K
Previsão de Preço do jacky($jacky)
7282 Unido EP  UDO $0.0008959
₿0.000000087
1.63 $69.15K
₿6.79
$0.0008963
₿0.000000088
$0.0008035
₿0.000000085
$65.02K
₿0.34
$103.02K
₿10.11
$69.15K
₿6.79
Previsão de Preço do Unido EP(udo)
7283 MATT  MATT $0.0000006908
0 $69.09K
$0
$0
$63.68
$69.09K
$69.09K
Previsão de Preço do MATT(matt)
7287 FLUX  FLUX $0.01636
₿0.0000013
-4.16 $68.99K
₿3.59
$0.1566
₿0.0000013
$0.1498
₿0.0000013
$3.17
₿0.01
$68.99K
₿3.59
$68.99K
₿3.59
Previsão de Preço do FLUX(flux)
7288 Futureswap  FST $0.001985
₿0.00000050
1.26 $68.99K
₿17.37
$0.002012
₿0.00000055
$0.001959
₿0.00000048
$69.8K
₿0.3
$68.99K
₿17.37
$68.99K
₿17.37
Previsão de Preço do Futureswap(fst)
7292 Alpaca  ALPA $0.006305
₿0.00000021
-1.22 $68.87K
₿2.3
$0.006387
₿0.00000022
$0.006288
₿0.00000021
$78.63K
₿0.25
$157.93K
₿4.87
$68.87K
₿2.3
Previsão de Preço do Alpaca(alpa)
7293 Poolz Finance  POOLZ $0.01518
₿0.00000025
3.29 $68.86K
₿1.13
$0.02846
₿0.00000025
$0.02748
₿0.00000024
$13.87
₿0
$75.81K
₿1.25
$68.86K
₿1.13
Previsão de Preço do Poolz Finance(poolz)
7296 Basedmilio  BASED $0.00006828
-4.93 $68.35K
$0.00007532
$0.00006734
$1.85K
$68.35K
$68.35K
Previsão de Preço do Basedmilio(based)
7301 Crazy Monkey  CMONK $0.00004174
0 $68.58K
$0
$0
$20.07
$68.58K
$68.58K
Previsão de Preço do Crazy Monkey(cmonk)
7304 SWAPZ.app  SWAPZ $0.0003623
₿0.000000013
1.91 $67.94K
₿2.53
$0.0003624
₿0.000000013
$0.0003552
₿0.000000012
$26.89
₿0.01
$104.8K
₿3.9
$67.94K
₿2.53
Previsão de Preço do SWAPZ.app(swapz)
7305 CryptoBlades  SKILL $0.06793
₿0.000010
0.27 $67.94K
₿10.15
$0.06794
₿0.000010
$0.06775
₿0.0000094
$27.45
₿5.17
$67.94K
₿10.15
$67.94K
₿10.15
Previsão de Preço do CryptoBlades(skill)
7306 BASEDChad  BASED $0.00007389
₿0.000000025
-0.05 $68.52K
₿0
$0.00007398
₿0.000000037
$0.00007389
₿0.000000025
$2.48
₿6.04
$73.9K
₿25.67
$68.52K
₿0
Previsão de Preço do BASEDChad(based)
7310 Defi Warrior  FIWA $0.00003013
₿0.0000000010
0.26 $68.32K
₿2.42
$0.00003015
₿0.0000000011
$0.00003004
₿0.0000000010
$96.4K
₿0.63
$300.86K
₿10.66
$68.32K
₿2.42
Previsão de Preço do Defi Warrior(fiwa)
7311 Vulture Peak  VPK $0.01683
₿0.0000015
5.01 $68.26K
₿7.36
$0.1759
₿0.0000015
$0.1668
₿0.0000014
$3.79
₿0.03
$503.35K
₿46.23
$68.26K
₿7.36
Previsão de Preço do Vulture Peak(vpk)
7314 BiokriptX  SBKPT $0.00001363
1.71 $68.19K
$0.0000137
$0.00001322
$6.55
$68.19K
$68.19K
Previsão de Preço do BiokriptX(sbkpt)
7316 Wrapped Virgin Gen-0 CryptoKittties  WVG0 $52.63
₿0.0013
0 $68.11K
₿1.7
$0
$0
$53.5
₿0
$68.11K
₿1.7
$68.11K
₿1.7
Previsão de Preço do Wrapped Virgin Gen-0 CryptoKittties(wvg0)
7320 Arcs  ARX $0.000404
₿0.000000031
4.19 $71.28K
₿5.57
$0.0004074
₿0.000000033
$0.000361
₿0.000000030
$38.21K
₿6.3
$161.96K
₿12.65
$71.28K
₿5.57
Previsão de Preço do Arcs(arx)
7323 Zorro  ZORRO $0.00000678
₿0.000000020
0.60 $67.83K
₿201.36
$0.000006839
₿0.000000022
$0.00000671
₿0.000000019
$19.5
₿8.06
$67.83K
₿201.36
$67.83K
₿201.36
Previsão de Preço do Zorro(zorro)
7326 BNSD Finance  BNSD $0.0003616
₿0.000000017
308.39 $67.65K
₿3.35
$0.0004436
₿0.000000018
$0.00005899
₿0.000000015
$0.21
₿0.62
$166.98K
₿3.99
$67.65K
₿3.35
Previsão de Preço do BNSD Finance(bnsd)
7327 Cope  COPE $0.003481
₿0.0000015
2.36 $67.41K
₿29.03
$0.003523
₿0.0000015
$0.003398
₿0.0000015
$429.47
₿0.02
$174.09K
₿74.98
$67.41K
₿29.03
Previsão de Preço do Cope(cope)
7330 FlokiFork  FORK $0.000000008674
₿0.000000000013
34.03 $83.66K
₿121.81
$0.000000008739
₿0.000000000014
$0.000000006386
₿0.000000000012
$60.12K
₿3.31
$87.4K
₿134.67
$83.66K
₿121.81
Previsão de Preço do FlokiFork(fork)
7333 Milestone Millions  MSMIL $0.0001768
₿0.000000014
-16.57 $67.16K
₿6.51
$0.002065
₿0.000000018
$0.001664
₿0.000000014
$11.5
₿0.18
$88.43K
₿7.33
$67.16K
₿6.51
Previsão de Preço do Milestone Millions(msmil)
7339 Trump Mania  TMANIA $0.00006676
0 $66.76K
$0
$0
$13.35
$66.76K
$66.76K
Previsão de Preço do Trump Mania(tmania)
7341 OmniBridge Bridged DAI (Gnosis Chain)  DAI $0.9949
-0.90 $66.62K
$1.01
$0.9949
$1.05
$66.62K
$66.62K
Previsão de Preço do OmniBridge Bridged DAI (Gnosis Chain)(dai)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.