Página de Resultados 35 para Principais criptomoedas Mid-Cap PFP por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9655	Trisolaris TRI	$0.00006543 ₿0.000000061	2.63	$23.57K ₿14.4	$0.00006532 ₿0.000000064	$0.00006367 ₿0.000000060	$471.98 ₿0.25	$34.27K ₿10.17	$23.57K ₿14.4
9659	ZAZU ZAZU	$0.00002351	0	$23.51K	$0.00002351	$0.00002351	$50.25	$23.51K	$23.51K
9660	Chuan Pu CHUANPU	$0.00002398	1.65	$23.5K	$0.00002394	$0.00002358	$62.32	$23.5K	$23.5K
9662	RaceX RACEX	$0.00003164 ₿0.0000000037	-1.99	$23.49K ₿2.81	$0.0003529 ₿0.0000000038	$0.0003429 ₿0.0000000037	$2.25 ₿0	$31.65K ₿3.79	$23.49K ₿2.81
9675	Cathena Gold CGO	$0.00000181 ₿0.00000000039	7.51	$23.4K ₿0	$0.000001879 ₿0.00000000042	$0.00000168 ₿0.00000000039	$22.12 ₿0.04	$197.42K ₿39.66	$23.4K ₿0
9678	NeoCortexAI CORTEX	$0.0001227 ₿0.000000013	2.45	$23.35K ₿2.58	$0.0001227	$0.0001197	$6.36 ₿0.23	$122.71K ₿13.53	$23.35K ₿2.58
9687	CrocBot CROC	$0.00002324 ₿0.0000000086	-20.14	$23.24K ₿8.65	$0.0009849 ₿0.000000010	$0.0007817 ₿0.0000000086	$2.64 ₿0.17	$23.24K ₿8.65	$23.24K ₿8.65
9695	Lamas Finance LMF	$0.003152 ₿0.0000029	-2.38	$23.17K ₿0	$0.003278 ₿0.0000044	$0.003131 ₿0.0000028	$113.89 ₿1.81	$23.17K ₿29.03	$23.17K ₿0
9696	XTblock Token XTT-B20	$0.0001395 ₿0.000000035	-0.02	$23.14K ₿5.9	$0.0001395 ₿0.000000035	$0.0001395 ₿0.000000033	$1.9 ₿0	$48.82K ₿12.44	$23.14K ₿5.9
9697	Smilek SMILEK	$0.00000001152 ₿0.000000000078	-1.04	$23.14K ₿156.19	$0.00000001184 ₿0.000000000086	$0.00000001139 ₿0.000000000053	$13.66 ₿2.85	$23.14K ₿156.19	$23.14K ₿156.19
9705	Ceiling Cat CEICAT	$0.000023 ₿0.000000018	-0.27	$22.99K ₿0	$0.00002305 ₿0.000000024	$0.00002292 ₿0.000000015	$56.5 ₿1.95	$22.99K ₿18.31	$22.99K ₿0
9712	Knit Finance KFT	$0.0004514 ₿0.000000073	6.24	$22.89K ₿3.96	$0.0005492 ₿0.000000073	$0.0003802 ₿0.000000064	$13.01K ₿0.28	$44.93K ₿7.32	$22.89K ₿3.96
9714	Snowswap SNOW	$0.06542 ₿0.0000064	9.60	$22.88K ₿2.27	$0.6 ₿0.0000066	$0.5347 ₿0.0000059	$1.65 ₿0.22	$32.71K ₿3.24	$22.88K ₿2.27
9721	BillionHappiness BHC	$0.4565 ₿0.000013	2.13	$22.83K ₿0.67	$0.4579 ₿0.000016	$0.4455 ₿0.000012	$13.07 ₿0	$22.83K ₿0.67	$22.83K ₿0.67
9728	Stride Staked Juno STJUNO	$0.07743 ₿0.0000054	6.79	$22.77K ₿17.11	$0.07854 ₿0.0000059	$0.07189 ₿0.0000054	$2.22 ₿0.03	$22.77K ₿17.11	$22.77K ₿17.11
9734	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003274 ₿0.000000036	$0.002965 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9738	long boi LONG	$0.00002265 ₿0.0000000059	1.10	$22.65K ₿0	$0.00002265 ₿0.0000000087	$0.00002207 ₿0.0000000045	$1.09 ₿1.21	$22.65K	$22.65K ₿0
9744	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
9748	DuckyDuck DUCKY	$0.0001126	0	$22.5K	$0	$0	$2.79	$22.5K	$22.5K
9752	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$15.71 ₿0.00017	$13.44 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9756	Parasol Finance PSOL	$0.004001 ₿0.000000086	0.01*	$22.44K ₿0.49	$0.004001 ₿0.000000086	$0.004001 ₿0.000000083	$5.87 ₿0	$84.02K ₿1.83	$22.44K ₿0.49
9761	SuperRareBears RARE RARE	$0.0006451 ₿0.00000015	1.13	$22.37K ₿3.19	$0.0006882 ₿0.00000017	$0.0006374 ₿0.00000015	$210.36 ₿0.27	$31.42K ₿7.55	$22.37K ₿3.19
9762	GAY GAY	$0.0000222	0.10	$22.36K	$0.00002256	$0.00002216	$5.8	$22.36K	$22.36K
9768	Petals PTS	$0.000001579 ₿0.000000028	2.78	$22.32K ₿400.75	$0.00000161 ₿0.000000028	$0.00000152 ₿0.000000027	$12.46K ₿0.18	$158K ₿2.84K	$22.32K ₿400.75
9772	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
9774	DePlan DPLN	$0.00399 ₿0.000011	-0.66	$22.25K ₿0	$0.004075 ₿0.000012	$0.003964 ₿0.000011	$159.52 ₿0.16	$399.04K ₿1.17K	$22.25K ₿0
9775	Moove Protocol MOOVE	$0.0009722 ₿0.00000049	0.61	$22.25K ₿6.31	$0.001056 ₿0.00000049	$0.0009609 ₿0.00000047	$9.2 ₿0.02	$22.35K ₿11.41	$22.25K ₿6.31
9783	VNST Stablecoin VNST	$0.00003724 ₿0.00000000057	0.22	$22.15K ₿5.69	$0.00003751 ₿0.00000000057	$0.00003673 ₿0.00000000054	$6.87K ₿34.46K	$22.15K ₿5.69	$22.15K ₿5.69
9785	Moth MOTH	$0.00002214	-0.34	$22.14K	$0.00002226	$0.00002203	$2.27	$22.14K	$22.14K
9790	BattleFly GFLY	$0.004623 ₿0.0000028	0.46	$22.02K ₿11.11	$0.004683 ₿0.0000028	$0.004575 ₿0.0000027	$46.76 ₿0.82	$22.02K ₿11.11	$22.02K ₿11.11
9796	Unido EP UDO	$0.0002846 ₿0.000000087	0.53	$21.97K ₿6.79	$0.000287 ₿0.000000088	$0.0002813 ₿0.000000085	$14.19 ₿0.34	$32.73K ₿10.11	$21.97K ₿6.79
9807	NFTBooks NFTBS	$0.000000000394 ₿0.00000000000038	19.97	$21.83K ₿26.2	$0.000000000385 ₿0.00000000000041	$0.000000000328 ₿0.00000000000038	$181.25 ₿0.44	$39.39K ₿38.8	$21.83K ₿26.2
9810	Machine Xchange Coin MXC	$0.00000707 ₿0.00000027	-3.29	$22.11K ₿659.55	$0.000008329 ₿0.00000028	$0.000006939 ₿0.00000026	$14.18K ₿56.27	$22.11K ₿721.19	$22.11K ₿659.55
9813	WOWO WOWO	$0.00002932	-22.83	$21.73K	$0.00003801	$0.00002932	$41.06	$27.82K	$21.73K
9814	Mercurial MER	$0.00003857 ₿0.0000000045	16.50	$21.72K ₿2.52	$0.0004442 ₿0.0000000049	$0.0003544 ₿0.0000000039	$1 ₿0	$38.58K ₿4.47	$21.72K ₿2.52
9817	Gibape GIB	$0.00002544	0.40	$21.7K	$0.00002546	$0.00002534	$1.06	$21.7K	$21.7K
9820	FUKU FUKU	$0.0000000516	1.00	$21.7K	$0.0000000519	$0.0000000508	$9.83	$21.7K	$21.7K
9821	MAD Bucks MAD	$0.001911 ₿0.00000076	3.09	$21.68K ₿8.66	$0.001907 ₿0.00000083	$0.001854 ₿0.00000075	$9.29 ₿0.04	$28.61K ₿11.43	$21.68K ₿8.66
9825	Dovu DOV	$0.00006996 ₿0.0000000037	-0.05	$21.61K ₿1.17	$0.00006999 ₿0.000000013	$0.00006995 ₿0.0000000037	$3.54 ₿0	$67.43K ₿3.65	$21.61K ₿1.17
9843	Floor Protocol FLC	$0.00001012 ₿0.00000028	1.62	$21.4K ₿592.21	$0.02539 ₿0.00000028	$0.02455 ₿0.00000027	$36.16 ₿20.79	$253.18K ₿7.01K	$21.4K ₿592.21
9852	PRCY Coin PRCY	$0.001307 ₿0.000000090	-10.73	$21.3K ₿1.36	$0.001469 ₿0.000000095	$0.001267 ₿0.000000086	$196.23K ₿0.05	$81.43K ₿5.54	$21.3K ₿1.36
9858	Superpower Squad SQUAD	$0.00003287 ₿0.000000018	3.03	$21.25K ₿12.13	$0.00003386 ₿0.000000019	$0.0000316 ₿0.000000018	$1.96K ₿0.86	$32.87K ₿18.76	$21.25K ₿12.13
9887	Azuki AZUKI	$0.0008238 ₿0.000000036	-1.87	$20.95K ₿0.93	$0.0008593 ₿0.000000037	$0.0008027 ₿0.000000036	$29.47 ₿0	$21.19K ₿0.95	$20.95K ₿0.93
9889	0xGen XGN	$0.00003638	0.26	$20.94K	$0.00003662	$0.0000355	$12.64K	$36.49K	$20.94K
9893	Crodex CRX	$0.2088 ₿0.000030	0.74	$20.89K ₿3.03	$0.2105 ₿0.000031	$0.2063 ₿0.000029	$1.76 ₿0	$20.89K ₿3.03	$20.89K ₿3.03
9895	YOUNES YOUNES	$0.00002084	0	$20.85K	$0	$0	$494.96	$20.85K	$20.85K
9912	Fina.cash FINA	$0.00002549 ₿0.000000097	-0.82	$20.65K ₿19.98	$0.00002618 ₿0.00000010	$0.00002504 ₿0.000000097	$4.53K ₿0.03	$25.5K ₿98.85	$20.65K ₿19.98
9918	Tron Cat TCAT	$0.00002061	0	$20.61K	$0	$0	$33.51	$20.61K	$20.61K
9925	WannaSwap WANNA	$0.0002091 ₿0.000000014	1.62	$20.57K ₿1.45	$0.0002103 ₿0.000000015	$0.0002033 ₿0.000000014	$69.91 ₿0.01	$20.77K ₿0.58	$20.57K ₿1.45
9926	Finminity FMT	$0.005469 ₿0.00000040	-0.02	$20.55K ₿1.13	$0.005558 ₿0.00000040	$0.005449 ₿0.00000039	$11.32 ₿0	$54.69K ₿4.04	$20.55K ₿1.13
9931	Cyber Arena CAT	$0.00001185 ₿0.000000021	18.70	$20.5K ₿30.57	$0.00001218 ₿0.000000023	$0.000008339 ₿0.000000021	$514.67 ₿1.42	$59.26K ₿107.65	$20.5K ₿30.57
9932	Shezmu SHEZMU	$0.01039 ₿0.00012	-2.98	$20.48K ₿27.2	$0.01088 ₿0.00015	$0.01038 ₿0.00011	$126.11 ₿2.03	$21.57K ₿53.42	$20.48K ₿27.2
9933	Heavenland HTO HTO	$0.0003747 ₿0.000000026	0.02	$20.42K ₿1.46	$0.0003776 ₿0.000000026	$0.0003723 ₿0.000000024	$23.65 ₿0.02	$186.86K ₿13.35	$20.42K ₿1.46
9942	Bill the Bear BILL	$0.00000002286	0	$20.32K	$0	$0	$23.52	$20.32K	$20.32K
9943	MyBit Token MYB	$0.0001131 ₿0.000000046	0.05	$20.32K ₿8.37	$0.0001147 ₿0.000000048	$0.0001112 ₿0.000000045	$28.28 ₿0.04	$20.32K ₿8.37	$20.32K ₿8.37
9944	VERA VERA	$0.0000799 ₿0.000000016	-0.02	$20.28K ₿4.08	$0.00008218 ₿0.000000016	$0.00007988 ₿0.000000014	$51.47K ₿1.32	$79.92K ₿16.07	$20.28K ₿4.08
9945	Squid Game SQUID	$0.0000002027 ₿0.000000000043	-9.98	$20.28K ₿4.35	$0.000004381 ₿0.000000000048	$0.000003684 ₿0.000000000040	$6.16 ₿0.08	$20.28K ₿4.35	$20.28K ₿4.35
9946	LiquidLayer LILA	$0.003243 ₿0.0000079	-5.22	$20.28K ₿65.73	$0.8012 ₿0.0000088	$0.7069 ₿0.0000077	$5.18 ₿2	$25.95K ₿79.67	$20.28K ₿65.73
9953	Ara Token ARA	$0.00002741 ₿0.0000000048	2.00	$20.2K ₿3.59	$0.00002754	$0.00002688	$6.5 ₿0	$27.42K ₿4.88	$20.2K ₿3.59
9954	Public Mint MINT	$0.0001892 ₿0.00000010	-5.18	$20.17K ₿10.86	$0.009833 ₿0.00000010	$0.009293 ₿0.00000010	$1.28 ₿0.01	$47.33K ₿25.72	$20.17K ₿10.86
9955	Flame FLAME	$0.00008064 ₿0.000000022	-0.84	$20.16K ₿0.23	$0.00008569 ₿0.000000024	$0.00007933 ₿0.000000021	$188.74K ₿0.13	$80.64K ₿22.81	$20.16K ₿0.23
9960	Gas DAO GAS	$0.00000007007 ₿0.000000000014	3.22	$20.08K ₿4.12	$0.000001608 ₿0.000000000017	$0.00000125 ₿0.000000000013	$7.01 ₿0.53	$70.08K ₿14.39	$20.08K ₿4.12
9962	UpStable USTX	$0.003215 ₿0.00000016	4.83	$20K ₿1.62	$0.01505 ₿0.00000016	$0.01427 ₿0.00000015	$19.08 ₿0.02	$85.63K ₿4.4	$20K ₿1.62
9977	Veloce VEXT	$0.00006653 ₿0.0000012	-3.80	$19.89K ₿144.16	$0.00006915 ₿0.0000012	$0.00006627 ₿0.0000011	$7.46 ₿15.27	$19.96K ₿185.81	$19.89K ₿144.16
9979	Farcaster Flower FLOWER	$0.00001985	0	$19.85K	$0	$0	$7.83	$19.85K	$19.85K
9980	Gigacat GCAT	$0.00001972	-0.62	$19.84K	$0.00001987	$0.00001976	$9.38	$19.84K	$19.84K
9985	Moxie MOXIE	$0.000003549	-7.14	$19.78K	$0.000003829	$0.0000034	$126.84	$35.02K	$19.78K
9988	SharedStake Governance Token SGTV2	$0.007259 ₿0.0000010	0	$19.72K ₿2.9	$0	$0	$25.1 ₿0	$64.54K ₿9.51	$19.72K ₿2.9
9989	Konomi Network KONO	$0.0005372 ₿0.00000029	-1.57	$19.71K ₿10.83	$0.02772 ₿0.00000030	$0.02626 ₿0.00000028	$6.03 ₿2.45	$53.72K ₿29.52	$19.71K ₿10.83
9990	GATEWAY TO MARS MARS	$0.00000002858 ₿0.0000000000033	-0.62	$19.71K ₿2.33	$0.0000003088 ₿0.0000000000034	$0.0000003059 ₿0.0000000000033	$28.58 ₿0	$19.71K ₿2.33	$19.71K ₿2.33
10006	Babylons BABI	$0.0002078 ₿0.000000042	1.63	$19.51K ₿4.1	$0.0002138 ₿0.000000043	$0.0001903 ₿0.000000042	$13.02K ₿0.22	$39.2K ₿8.24	$19.51K ₿4.1
10020	Mean DAO MEAN	$0.00009906 ₿0.00000043	-0.06	$19.4K ₿84.46	$0.00009935 ₿0.00000045	$0.00009882 ₿0.00000042	$6.43 ₿1.2	$20.8K ₿90.78	$19.4K ₿84.46
10032	Synthswap SYNTH	$0.08763 ₿0.00012	1.33	$19.27K ₿13.44	$0.08849 ₿0.00013	$0.08613 ₿0.00012	$61.11 ₿0.13	$19.27K ₿18.68	$19.27K ₿13.44
10034	Predict Crypto PREAI	$0.000002259	0	$19.23K	$0	$0	$2.93	$19.23K	$19.23K
10046	BUDDY BUDDY	$0.0000191	0	$19.09K	$0	$0	$2.56	$19.09K	$19.09K
10057	The Other Party POD	$0.00000000534 ₿0.00000000000081	-0.09	$18.98K ₿2.91	$0.000000005354 ₿0.00000000000082	$0.000000005313 ₿0.00000000000081	$19.06 ₿0.01	$18.98K ₿2.91	$18.98K ₿2.91
10081	Doogle DOOGLE	$0.00001866	0	$18.66K	$0	$0	$14.25	$18.66K	$18.66K
10088	POPO POPO	$0.00001853	0	$18.53K	$0	$0	$16.78	$18.53K	$18.53K
10090	Yumi $YUMI	$0.0000222	0	$18.51K	$0	$0	$4.11	$18.51K	$18.51K
10094	Xena Finance XEN	$0.000025 ₿0.000000065	-0.85	$18.48K ₿8.09	$0.00002559 ₿0.	$0.00002479 ₿0.	$6.24 ₿0	$25K ₿64.82	$18.48K ₿8.09
10111	Caprisun CSUN	$0.00001832	-0.07	$18.32K	$0.00001834	$0.00001826	$68.71	$18.32K	$18.32K
10115	XP XP	$0.00001832	0	$18.32K	$0	$0	$40.74	$18.32K	$18.32K
10122	Yup YUP	$0.0004116 ₿0.0000015	12.78	$18.25K ₿106.86	$0.1441 ₿0.0000015	$0.1259 ₿0.0000013	$42.2 ₿0.64	$31.49K ₿120.75	$18.25K ₿106.86
10124	WagyuSwap WAG	$0.0003895 ₿0.000000037	7.82	$18.22K ₿1.76	$0.0003917 ₿0.000000039	$0.0003518 ₿0.000000036	$1.37K ₿0.37	$194.77K ₿18.78	$18.22K ₿1.76
10140	MUNCAT MUNCAT	$0.00001804	0	$18.04K	$0	$0	$29.31	$18.04K	$18.04K
10143	Iro-Chan IRO	$0.00002052	0	$18.02K	$0	$0	$5.1	$18.02K	$18.02K
10145	Chief Troll Officer CTO	$0.00001824 ₿0.000000014	-6.04	$18.01K ₿0	$0.001448 ₿0.000000015	$0.001352 ₿0.000000014	$23.79 ₿0.05	$18.1K ₿14.97	$18.01K ₿0
10148	EGG EGG	$0.000003 ₿0.0000000027	-0.89	$17.98K ₿16.24	$0.000003109 ₿0.0000000030	$0.00000296 ₿0.0000000024	$84.98 ₿0.22	$17.98K ₿16.24	$17.98K ₿16.24
10151	bloXmove (ERC20) BLXM	$0.001064 ₿0.0000030	7.00	$17.97K ₿51.35	$0.28 ₿0.0000030	$0.2474 ₿0.0000027	$22.55 ₿5.51	$53.22K ₿152.06	$17.97K ₿51.35
10167	Collab.Land COLLAB	$0.0000715 ₿0.00000010	-1.71	$17.88K ₿26.19	$0.01023 ₿0.00000011	$0.009134 ₿0.00000010	$2.34 ₿0.15	$71.5K ₿104.77	$17.88K ₿26.19
10169	Composite CMST	$0.059 ₿0.000011	-1.21	$17.87K ₿3.65	$0.06075 ₿0.000011	$0.05836 ₿0.000011	$819.02 ₿0	$17.87K ₿3.65	$17.87K ₿3.65
10171	unshETHing_Token USH	$0.0003728 ₿0.00000023	-12.77	$17.85K ₿11.38	$0.02688 ₿0.00000029	$0.02148 ₿0.00000023	$3.59 ₿0.76	$53.5K ₿34.12	$17.85K ₿11.38
10190	Ansom ANSOM	$0.0000176 ₿0.000000030	59.27	$17.6K ₿0	$0.005503 ₿0.000000060	$0.001556 ₿0.000000017	$2.32 ₿36.92	$17.6K ₿2.89	$17.6K ₿0
10194	Panda Swap PANDA	$0.00001976 ₿0.00000014	2.17	$17.57K ₿127.81	$0.00002021 ₿0.00000016	$0.00001889 ₿0.00000013	$262.41 ₿3.55	$17.57K ₿130.21	$17.57K ₿127.81
10195	ROXY FROG ROXY	$0.00000207	-1.41	$17.56K	$0.000002099	$0.00000207	$53.92	$17.56K	$17.56K
10197	DUST Protocol DUST	$0.0005256 ₿0.0000042	-9.28	$17.54K ₿141.44	$0.0005962 ₿0.0000043	$0.0005261 ₿0.0000040	$185.99K ₿1.11	$17.54K ₿141.44	$17.54K ₿141.44
10203	HAMMY HAMMY	$0.00001747	0	$17.48K	$0	$0	$6.75	$17.48K	$17.48K
10208	Solpaca SOLPAC	$0 ₿0.00000000000000018	4.17	$17.45K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$223.42 ₿0.22	$17.45K ₿12.92	$17.45K ₿0
10222	SOHOTRN SOHOT	$0.00002171 ₿0.0000000028	-10.80	$17.35K ₿2.29	$0.000292 ₿0.0000000032	$0.0002431 ₿0.0000000026	$75.57 ₿1.62	$17.35K ₿2.29	$17.35K ₿2.29
10224	Dojo Protocol DOAI	$0.00003839	1.04	$17.29K	$0.00003936	$0.00003698	$12.55K	$38.48K	$17.29K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}