$3.56T
Capitalização total de mercado
$124.41B
Volume total
BTC 60.64%     ETH 9.21%
Dominância

Página de Resultados 35 para Principais criptomoedas Mid-Cap PFP por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5736 Golden Kappa  GKAPPA $0.0000002479
-1.05 $192.86K
$0.0000002511
$0.0000002443
$395.88
$192.86K
$192.86K
Previsão de Preço do Golden Kappa(gkappa)
5739 Cook  COOK $0.00009767
₿0.0000000054
3.14 $192.75K
₿10.68
$0.0001031
₿0.0000000054
$0.00009471
₿0.0000000050
$90.42K
₿1.19
$976.82K
₿54.12
$192.75K
₿10.68
Previsão de Preço do Cook(cook)
5740 Idena  IDNA $0.002336
₿0.00000053
-0.23 $192.54K
₿34.95
$0.002361
₿0.00000053
$0.002156
₿0.00000051
$16.29K
₿0.86
$192.55K
$192.54K
₿34.95
Previsão de Preço do Idena(idna)
5741 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001702
₿0.000000015
$0.00142
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
Previsão de Preço do Amino [OLD](amo)
5742 Versus-X  VSX $0.005317
₿0.0000035
0.01* $192.36K
₿0
$0.005318
₿0.0000035
$0.005313
₿0.0000033
$90.61K
₿1.79
$531.76K
$192.36K
₿0
Previsão de Preço do Versus-X(vsx)
5743 Pancake Hunny  HUNNY $0.002538
₿0.00000010
0.43 $192.1K
₿8.2
$0.002542
₿0.00000010
$0.002511
₿0.00000010
$1.47K
₿0
$253.9K
₿10.84
$192.1K
₿8.2
Previsão de Preço do Pancake Hunny(hunny)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01805
₿0.00000016
$0.01725
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
Previsão de Preço do CropperFinance(crp)
5754 Infinitecoin  IFC $0.000001599
₿0.00000000012
-0.12 $189.5K
₿11.46
$0.000001599
₿0.00000000013
$0.0000015
₿0.00000000012
$53.78
₿0
$189.5K
₿11.43
$189.5K
₿11.46
Previsão de Preço do Infinitecoin(ifc)
5755 YadaCoin  YDA $0.01091
₿0.00000019
-3.21 $189.1K
₿3.27
$0.01138
₿0.00000019
$0.01091
₿0.00000018
$30.53
₿0
$229.31K
₿4.15
$189.1K
₿3.27
Previsão de Preço do YadaCoin(yda)
5759 Rhythm  RHYTHM $0.00001462
₿0.00000000032
2.85 $188.69K
₿4.2
$0.00003541
₿0.00000000032
$0.00003434
₿0.00000000031
$96.06
₿0
$219.24K
₿4.88
$188.69K
₿4.2
Previsão de Preço do Rhythm(rhythm)
5759 Nebulas  NAS $0.004083
₿0.00000014
-3.49 $185.78K
₿6.67
$0.01684
₿0.00000015
$0.01533
₿0.00000014
$9.25K
₿0.04
$408.31K
₿14.65
$185.78K
₿6.67
Previsão de Preço do Nebulas(nas)
5763 Wasder  WAS $0.0003152
₿0.00000026
-15.52 $188.21K
₿156.18
$0.0003764
₿0.00000027
$0.0003026
₿0.00000025
$218.52K
₿15.35
$315.22K
₿261.58
$188.21K
₿156.18
Previsão de Preço do Wasder(was)
5764 Ripio Credit Network  RCN $0.0003544
₿0.000000040
-1.50 $188.19K
₿21.68
$0.0003626
₿0.000000042
$0.0003428
₿0.000000040
$232.37
₿0.01
$354.48K
₿40.85
$188.19K
₿21.68
Previsão de Preço do Ripio Credit Network(rcn)
5769 Picasso  PICA $0.0000204
₿0.00000016
-39.49 $187.78K
₿788.57
$0.00003499
₿0.00000017
$0.0000204
₿0.00000015
$101.23K
₿12.47
$203.48K
₿1.69K
$187.78K
₿788.57
Previsão de Preço do Picasso(pica)
5773 Nerva  XNV $0.009819
₿0.00000058
-0.80 $187.1K
₿10.96
$0.009902
₿0.00000059
$0.009811
₿0.00000049
$0.93
₿0.01
$187.13K
₿10.96
$187.1K
₿10.96
Previsão de Preço do Nerva(xnv)
5774 King Of Meme  LION $0.000000001712
2.69 $186.91K
$0.00000000177
$0.000000001631
$1.39K
$186.91K
$186.91K
Previsão de Preço do King Of Meme(lion)
5779 TrainingDietMax  TDM $0.001961
-0.29 $186.2K
$0.001972
$0.001891
$278.18
$186.2K
$186.2K
Previsão de Preço do TrainingDietMax(tdm)
5783 DT Inu  DTI $0.0001857
-1.21 $185.78K
$0.0001881
$0.0001852
$17.47K
$185.78K
$185.78K
Previsão de Preço do DT Inu(dti)
5784 CorgiCoin  CORGI $0.00001857
₿0.0000000017
0.83 $185.71K
₿17.36
$0.00001872
₿0.0000000018
$0.00001838
₿0.0000000016
$143.51
₿0.17
$185.71K
₿17.36
$185.71K
₿17.36
Previsão de Preço do CorgiCoin(corgi)
5786 MTG Token  MTG $0.0001854
₿0.0000000057
0.01* $185.46K
₿5.75
$0.0001855
₿0.0000000062
$0.0001853
₿0.0000000056
$95.56K
₿0
$185.46K
₿5.75
$185.46K
₿5.75
Previsão de Preço do MTG Token(mtg)
5788 CaliCoin  CALI $0.0041
₿0.00000020
3.99 $123.01K
₿6.31
$0.02283
₿0.00000021
$0.02177
₿0.00000020
$4
₿1.51
$410.05K
₿21.03
$123.01K
₿6.31
Previsão de Preço do CaliCoin(cali)
5789 Realm  REALM $0.0001893
₿0.000000055
0.29 $184.86K
₿50.13
$0.0001903
₿0.000000058
$0.0001871
₿0.000000053
$6.05
₿1.89
$189.35K
₿55.85
$184.86K
₿50.13
Previsão de Preço do Realm(realm)
5789 Risitas  RISITA $0.000005329
0 $123.96K
$0
$0
$315.09
$140.24K
$123.96K
Previsão de Preço do Risitas(risita)
5790 TitanSwap  TITAN $0.0002454
₿0.000000050
0.17 $184.85K
₿37.69
$0.0003068
₿0.000000050
$0.0002443
₿0.000000049
$20.71K
₿1
$245.44K
₿50.04
$184.85K
₿37.69
Previsão de Preço do TitanSwap(titan)
5793 Metastrike  MTS $0.0006949
₿0.00000017
-1.16 $184.29K
₿39.09
$0.0007048
₿0.00000019
$0.0006839
₿0.00000017
$112.57K
₿1.6
$392.65K
₿101.01
$184.29K
₿39.09
Previsão de Preço do Metastrike(mts)
5794 Brazil Fan Token  BFT $0.006464
₿0.0000015
6.45 $184.16K
₿43.81
$0.006472
₿0.0000015
$0.005771
₿0.0000013
$59.24K
₿1.21
$184.16K
₿43.81
$184.16K
₿43.81
Previsão de Preço do Brazil Fan Token(bft)
5796 Shiboo  SHIBOO $0.00001838
-28.82 $183.95K
$0.00002582
$0.0000169
$761.93
$183.95K
$183.95K
Previsão de Preço do Shiboo(shiboo)
5801 Dechat  DECHAT $0.04855
₿0.000027
8.97 $183.17K
₿100.41
$0.04981
₿0.000028
$0.04292
₿0.000026
$111.94K
₿158.8
$1.24M
₿678.05
$183.17K
₿100.41
Previsão de Preço do Dechat(dechat)
5802 $DOG (Ordinals)  $DOG $0.000000001923
₿0.000000000000071
1.53 $192.32K
₿7.19
$0.00000000798
₿0.000000000000073
$0.000000007603
₿0.000000000000070
$19.23
₿0.05
$192.32K
₿7.19
$192.32K
₿7.19
Previsão de Preço do $DOG (Ordinals)($dog)
5804 Melon Dog  MELON $0.0004488
₿0.00000017
-12.34 $182.98K
₿72.6
$0.0005119
₿0.00000019
$0.0004441
₿0.00000016
$3.81K
₿1.12
$182.98K
₿72.6
$182.98K
₿72.6
Previsão de Preço do Melon Dog(melon)
5806 carVertical  CV $0.00002222
₿0.00000000040
-7.95 $166.31K
₿3.05
$0.0000243
$0.00002247
$117.47
₿0
$220.62K
₿4.05
$166.31K
₿3.05
Previsão de Preço do carVertical(cv)
5806 Blockchain Monster Hunt  BCMC $0.0007725
₿0.000000099
-4.65 $182.43K
₿23.03
$0.0008106
₿0.00000010
$0.0007558
₿0.000000095
$87.14K
₿0.24
$772.52K
₿97.54
$182.43K
₿23.03
Previsão de Preço do Blockchain Monster Hunt(bcmc)
5807 Keysians Network  KEN $0.3273
₿0.0000074
0.50 $182.17K
₿4.15
$0.8504
₿0.0000078
$0.7462
₿0.0000068
$18.25
₿4.25
$3.27M
₿74.52
$182.17K
₿4.15
Previsão de Preço do Keysians Network(ken)
5813 MEME MINT  MEMEMINT $0.00000308
₿0.000000011
10.65 $809.28
₿3.07
$0.001354
₿0.000000012
$0.001155
₿0.000000010
$21.71
₿0.2
$3.26K
₿12.38
$809.28
₿3.07
Previsão de Preço do MEME MINT(mememint)
5813 Elumia  ELU $0.0003404
₿0.00000016
98.22 $180.86K
₿89.44
$0.0004054
₿0.00000016
$0.0001706
₿0.00000015
$142.97K
₿128.27
$340.5K
₿168.39
$180.86K
₿89.44
Previsão de Preço do Elumia(elu)
5814 Bao Finance V2  BAO $0.0004144
₿0.0000000069
4.22 $180.63K
₿3.66
$0.0004184
₿0.0000000070
$0.0003925
₿0.0000000069
$54.4
₿0
$582.68K
₿9.6
$180.63K
₿3.66
Previsão de Preço do Bao Finance V2(bao)
5816 Oddz  ODDZ $0.002019
₿0.00000027
-6.30 $180.44K
₿24.94
$0.002155
₿0.00000030
$0.002014
₿0.00000027
$357.33K
₿4.16
$201.82K
₿27.9
$180.44K
₿24.94
Previsão de Preço do Oddz(oddz)
5817 Rowan Coin  RWN $0.0009246
₿0.0000031
-4.74 $180.3K
₿621.37
$0.0009714
₿0.0000032
$0.0009186
₿0.0000029
$5.9K
₿13.61
$503.92K
₿1.74K
$180.3K
₿621.37
Previsão de Preço do Rowan Coin(rwn)
5818 1ART  1ART $0.0005718
₿0.00000013
-0.97 $180.06K
₿30.77
$0.0005807
₿0.00000014
$0.0005701
₿0.00000013
$681.05
₿0.43
$266.96K
$180.06K
₿30.77
Previsão de Preço do 1ART(1art)
5824 brainrot  ROT $0.0001783
-1.78 $179.15K
$0.0001816
$0.0001756
$332.08
$179.15K
$179.15K
Previsão de Preço do brainrot(rot)
5826 Bontecoin  BONTE $0.0000009999
₿0.000000000073
-13.19 $4.88K
₿0.27
$0.00000947
₿0.000000000087
$0.000007812
₿0.000000000071
$0
₿0
$10K
₿0.74
$4.88K
₿0.27
Previsão de Preço do Bontecoin(bonte)
5826 NAOS Finance  NAOS $0.002137
₿0.00000053
5.27 $178.76K
₿45.16
$0.002252
₿0.00000055
$0.001996
₿0.00000052
$111.98K
₿0.69
$465.19K
₿117.58
$178.76K
₿45.16
Previsão de Preço do NAOS Finance(naos)
5827 OneLedger  OLT $0.0004112
₿0.000000051
-17.58 $178.72K
₿22.22
$0.0006702
₿0.000000067
$0.0003825
₿0.000000045
$162.18K
₿2.75
$411.22K
₿51.12
$178.72K
₿22.22
Previsão de Preço do OneLedger(olt)
5827 EtherGem  EGEM $0.00006338
₿0.0000000069
0 $4.88K
₿0.5
$0
$0
$0
₿0
$4.88K
₿0.32
$4.88K
₿0.5
Previsão de Preço do EtherGem(egem)
5832 Alter  ALTER $0.003413
₿0.00000023
-4.48 $135.61K
₿8.32
$0.02795
₿0.00000025
$0.0254
₿0.00000023
$389.06
₿0.06
$136.54K
₿9.43
$135.61K
₿8.32
Previsão de Preço do Alter(alter)
5835 Etica  ETI $0.0326
₿0.0000044
10.87 $177.6K
₿15.44
$0.0327
₿0.0000044
$0.02471
₿0.0000040
$138.91K
₿0.04
$177.6K
₿15.44
$177.6K
₿15.44
Previsão de Preço do Etica(eti)
5840 DYOR  DYOR $0.000002229
₿0.000000000044
-0.36 $176.76K
₿3.54
$0.00000224
$0.000002219
$1.22
₿0
$222.71K
₿4.46
$176.76K
₿3.54
Previsão de Preço do DYOR(dyor)
5845 Crying Cat  CRYING $0.0001831
14.63 $176.28K
$0.0001858
$0.0001547
$3.3K
$176.28K
$176.28K
Previsão de Preço do Crying Cat(crying)
5849 HitChain  HIT $0.00000286
₿0.000000000094
-7.01 $175.96K
₿5.79
$0.00000308
₿0.000000000099
$0.00000286
₿0.000000000091
$68.8K
₿0.05
$293.27K
₿9.64
$175.96K
₿5.79
Previsão de Preço do HitChain(hit)
5850 RadioShack  RADIO $0.00005115
₿0.0000000083
-0.31 $175.95K
₿28.59
$0.00005174
₿0.0000000093
$0.00005095
₿0.0000000082
$83.41
₿0.09
$735.2K
₿119.46
$175.95K
₿28.59
Previsão de Preço do RadioShack(radio)
5853 Vega Protocol  VEGA $0.002827
₿0.000011
-21.41 $175.45K
₿728.14
$0.00401
₿0.000012
$0.002827
₿0.000011
$43.87K
₿12.23
$183.8K
₿776.29
$175.45K
₿728.14
Previsão de Preço do Vega Protocol(vega)
5854 Scala  XLA $0.00001255
₿0.00000000089
7.88 $175.14K
₿12.1
$0.00001301
₿0.00000000093
$0.00001162
₿0.00000000089
$45.41
₿0.01
$0
$175.14K
₿12.1
Previsão de Preço do Scala(xla)
5856 Calvaria: DoE  RIA $0.0009726
₿0.000000024
0.01 $175.09K
₿4.46
$0.0009727
₿0.000000026
$0.0009724
₿0.000000023
$19.53
₿0.14
$175.09K
₿4.46
$175.09K
₿4.46
Previsão de Preço do Calvaria: DoE(ria)
5857 Cybria  CYBA $0.0002151
₿0.000000025
0 $174.92K
₿19.97
$0.0002151
₿0.000000025
$0.0002151
₿0.000000023
$62.16
₿0.83
$215.15K
₿25.31
$174.92K
₿19.97
Previsão de Preço do Cybria(cyba)
5863 Oracle AI  ORACLE $0.0001973
₿0.000000086
2.71 $174.12K
₿85.48
$0.0002017
₿0.00000010
$0.000187
₿0.000000080
$440.77
₿6.05
$197.68K
₿87.99
$174.12K
₿85.48
Previsão de Preço do Oracle AI(oracle)
5868 Rebel Bots  RBLS $0.0006092
₿0.00000064
-4.26 $173.66K
₿184.24
$0.0006363
₿0.00000066
$0.0006017
₿0.00000061
$71.66K
₿0.99
$173.66K
₿184.24
$173.66K
₿184.24
Previsão de Preço do Rebel Bots(rbls)
5874 Santa Coin  SANTA $0.000000000782
₿0.000000000000017
-0.77 $172.26K
₿3.85
$0.000000000788
₿0.000000000000017
$0.000000000778
₿0.000000000000017
$11.82
₿0
$172.26K
₿3.85
$172.26K
₿3.85
Previsão de Preço do Santa Coin(santa)
5875 Kylacoin  KCN $23.03
₿0.00097
-0.33 $172.25K
₿5.12
$23.76
₿0.00098
$22.43
₿0.00090
$9.26K
₿1.16
$483.66K
₿5.12
$172.25K
₿5.12
Previsão de Preço do Kylacoin(kcn)
5876 Convergence  CONV $0.00004381
₿0.000000016
2.81 $172.19K
₿32.44
$0.00004573
₿0.000000017
$0.00004261
₿0.000000016
$176.34K
₿3.99
$438.11K
₿162.3
$172.19K
₿32.44
Previsão de Preço do Convergence(conv)
5877 Gou  GOU $0.0001718
8.74 $172.12K
$0.0001735
$0.0001552
$2.97K
$172.12K
$172.12K
Previsão de Preço do Gou(gou)
5877 Graviocoin  GIO $0.0001935
₿0.00000018
-14.09 $3.11K
₿3.04
$0.02608
₿0.00000024
$0.02052
₿0.00000018
$0.5
₿0
$3.34K
₿3.26
$3.11K
₿3.04
Previsão de Preço do Graviocoin(gio)
5878 xDAI Stake  STAKE $0.09303
₿0.0000024
0.51 $171.95K
₿4.53
$0.09785
₿0.0000024
$0.09244
₿0.0000023
$8.13
₿0
$814.5K
₿21.45
$171.95K
₿4.53
Previsão de Preço do xDAI Stake(stake)
5883 EarthByt  EBYT $0.000000001919
₿0.000000000000029
0.48 $171.24K
₿0
$0.000000001922
₿0.000000000000029
$0.000000001911
₿0.000000000000027
$12.34K
₿0.11
$188.23K
₿2.93
$171.24K
₿0
Previsão de Preço do EarthByt(ebyt)
5885 Bossie  BOSSIE $0.00000282
0 $170.84K
$0
$0
$8.76
$170.84K
$170.84K
Previsão de Preço do Bossie(bossie)
5885 Day of Defeat Mini 100x  DOD100 $0.0000017
₿0.000000000044
2.64 $107.62K
₿2.87
$0.000004855
₿0.000000000044
$0.000004695
₿0.000000000043
$409.33
₿0
$107.62K
₿2.87
$107.62K
₿2.87
Previsão de Preço do Day of Defeat Mini 100x(dod100)
5886 Gamestarter  GAME $0.002409
₿0.0000029
0.21 $170.69K
₿90.72
$0.002431
₿0.0000030
$0.002363
₿0.0000028
$316.22K
₿2.67
$240.47K
₿298.23
$170.69K
₿90.72
Previsão de Preço do Gamestarter(game)
5891 eUSD (OLD)  EUSD $1.08
₿0.000014
2.66 $169.65K
₿55.11
$1.59
₿0.000014
$1.53
₿0.000014
$0.99
₿0.08
$168.45K
₿55.11
$169.65K
₿55.11
Previsão de Preço do eUSD (OLD)(eusd)
5892 INVITE Token  INVITE $0.003389
-0.08 $169.5K
$0.003398
$0.003387
$163.98K
$1.69M
$169.5K
Previsão de Preço do INVITE Token(invite)
5894 BABYLONG  $BABYLONG $0.0000001937
₿0.000000000026
-0.42 $169.28K
₿0
$0.0000001956
₿0.000000000027
$0.0000001932
₿0.000000000026
$11.51
₿0.14
$169.28K
₿26.85
$169.28K
₿0
Previsão de Preço do BABYLONG($babylong)
5895 NestEgg Coin  EGG $0.000006
₿0.0000000017
0 $207.16
₿0.06
$0.0001955
₿0.0000000017
$0.0001845
₿0.0000000016
$0.24
₿0
$6K
₿1.8
$207.16
₿0.06
Previsão de Preço do NestEgg Coin(egg)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
Previsão de Preço do Nation3(nation)
5895 Fluffington  FLUFFI $0.0001683
-1.25 $169.15K
$0.0001717
$0.0001652
$824.34
$169.15K
$169.15K
Previsão de Preço do Fluffington(fluffi)
5898 EnterDAO  ENTR $0.00551
₿0.00000012
0 $168.81K
₿3.72
$0
$0
$37.99
₿0
$551.09K
₿12.16
$168.81K
₿3.72
Previsão de Preço do EnterDAO(entr)
5901 Generaitiv  GAI $0.02241
₿0.0000039
2.54 $168.55K
₿30.06
$0.02278
₿0.0000040
$0.02185
₿0.0000039
$395.25
₿0.01
$224.11K
₿39.97
$168.55K
₿30.06
Previsão de Preço do Generaitiv(gai)
5902 Ftribe Fighters  F2C $0.0002246
₿0.0000000063
4.52 $168.52K
₿4.56
$0.0002255
₿0.0000000074
$0.0002143
₿0.0000000058
$55.9K
₿0.26
$224.67K
₿6.41
$168.52K
₿4.56
Previsão de Preço do Ftribe Fighters(f2c)
5903 Granary  GRAIN $0.0007007
₿0.00000020
0 $168.47K
₿48.57
$0.0007007
₿0.00000022
$0.0007007
₿0.00000017
$104.51
₿0.07
$168.47K
₿48.57
$168.47K
₿48.57
Previsão de Preço do Granary(grain)
5907 WOWO  WOWO $0.0002255
-4.33 $168.04K
$0.0002358
$0.0002261
$107.96
$215.19K
$168.04K
Previsão de Preço do WOWO(wowo)
5910 Multiverse Capital  MVC $0.0000003075
₿0.0000000000015
-0.48 $167.89K
₿0.84
$0.0000003112
₿0.0000000000020
$0.0000003064
₿0.0000000000015
$35
₿0
$285.17K
₿1.43
$167.89K
₿0.84
Previsão de Preço do Multiverse Capital(mvc)
5911 Cramer Coin  $CRAMER $0.0001977
₿0.0000000095
-0.63 $167.74K
₿8.11
$0.0001997
₿0.000000013
$0.0001976
₿0.0000000094
$27.24
₿0.32
$198.14K
₿9.58
$167.74K
₿8.11
Previsão de Preço do Cramer Coin($cramer)
5912 Hava Coin  HAVA $0.000000003678
-0.97 $167.57K
$0.000000003742
$0.000000003567
$165.93
$183.99K
$167.57K
Previsão de Preço do Hava Coin(hava)
5913 Plasma Finance  PPAY $0.0001761
₿0.000000022
-1.49 $167.38K
₿21.17
$0.0001888
₿0.000000022
$0.0001688
₿0.000000019
$345.32
₿0.01
$176.19K
₿22.28
$167.38K
₿21.17
Previsão de Preço do Plasma Finance(ppay)
5916 pTokens ORE  ORE $0.0002964
₿0.000000011
1.30 $166.95K
₿6.75
$0.0003002
₿0.000000013
$0.0002866
₿0.000000011
$99.16
₿0.01
$314.24K
₿12.7
$166.95K
₿6.75
Previsão de Preço do pTokens ORE(ore)
5917 Kambria  KAT $0.0001052
₿0.000000012
3.11 $166.85K
₿19.62
$0.0001074
₿0.000000012
$0.00009919
₿0.000000012
$105.28
₿0.01
$266.6K
₿31.34
$166.85K
₿19.62
Previsão de Preço do Kambria(kat)
5919 Young Boys Fan Token  YBO $0.1449
₿0.0000065
1.97 $166K
₿12.5
$0.1454
₿0.0000071
$0.1411
₿0.0000063
$3.91
₿0
$724.85K
₿32.97
$166K
₿12.5
Previsão de Preço do Young Boys Fan Token(ybo)
5920 Stronger  STRNGR $0.3005
₿0.000018
1.93 $165.83K
₿10.04
$0.3077
₿0.000019
$0.2902
₿0.000018
$197.07
₿0.14
$3.01M
₿182.06
$165.83K
₿10.04
Previsão de Preço do Stronger(strngr)
5921 Zaibot  ZAI $0.008532
₿0.0000041
-0.13 $165.76K
₿30.05
$0.009382
₿0.0000043
$0.008429
₿0.0000041
$24.56K
₿9.6
$851.08K
₿417.4
$165.76K
₿30.05
Previsão de Preço do Zaibot(zai)
5922 Radar  RADAR $0.003382
₿0.000000049
0.06 $165.54K
₿2.4
$0.003389
₿0.000000049
$0.003358
₿0.000000048
$1.09
₿0
$287.51K
₿4.17
$165.54K
₿2.4
Previsão de Preço do Radar(radar)
5927 Duckereum  DUCKER $0.001649
₿0.000000051
0.33 $164.94K
₿5.13
$0.005635
₿0.000000051
$0.005542
₿0.000000051
$9.44
₿0.01
$164.94K
₿5.13
$164.94K
₿5.13
Previsão de Preço do Duckereum(ducker)
5928 SpaceFi (Evmos)  SPACE $0.0004019
₿0.000000028
0 $2.13K
₿0.15
$0
$0
$2.39
₿0
$6.31K
₿0.43
$2.13K
₿0.15
Previsão de Preço do SpaceFi (Evmos)(space)
5929 Florence Finance Medici  FFM $0.0007957
₿0.0000011
-7.27 $164.83K
₿97.45
$0.0008625
₿0.0000014
$0.0007757
₿0.0000011
$18.4
₿4.88
$797.11K
₿1.17K
$164.83K
₿97.45
Previsão de Preço do Florence Finance Medici(ffm)
5932 Smoothy  SMTY $0.001796
₿0.000000090
0.34 $164.31K
₿8.28
$0.001796
₿0.000000090
$0.001779
₿0.000000086
$261.97K
₿2.24
$179.66K
₿9.06
$164.31K
₿8.28
Previsão de Preço do Smoothy(smty)
5936 Concave  CNV $0.4074
₿0.00036
-4.03 $163.32K
₿100.15
$41.77
₿0.00038
$40
₿0.00036
$166.79
₿0.31
$491.08K
₿444.4
$163.32K
₿100.15
Previsão de Preço do Concave(cnv)
5940 AIMX  AIMX $0.0004121
₿0.00000014
3.85 $162.66K
₿56.29
$0.000423
₿0.00000014
$0.0003693
₿0.00000013
$1.41K
₿3.76
$242.34K
₿83.86
$162.66K
₿56.29
Previsão de Preço do AIMX(aimx)
5942 Swingby  SWINGBY $0.0003593
₿0.0000000055
-0.33 $161.79K
₿2.51
$0.0003616
₿0.0000000060
$0.0003578
₿0.0000000048
$4.36
₿0.1
$359.32K
₿5.57
$161.79K
₿2.51
Previsão de Preço do Swingby(swingby)
5943 Zeusshield  ZSC $0.00008242
₿0.0000000036
0.15 $161.55K
₿7.46
$0.00008244
₿0.0000000042
$0.00008087
₿0.0000000037
$86.38K
₿0.14
$465.07K
₿21.49
$161.55K
₿7.46
Previsão de Preço do Zeusshield(zsc)
5946 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0001629
₿0.000000028
-0.94 $161.26K
₿28.21
$0.0001645
₿0.000000032
$0.000163
₿0.000000028
$88.54
₿0.13
$161.26K
₿28.21
$161.26K
₿28.21
Previsão de Preço do HarryPotterTrumpHomerSimpson777Inu(ethereum)
5947 Yellow Duckies  DUCKIES $0.00332
₿0.000000072
-1.84 $161.13K
₿3.62
$0.003425
₿0.000000072
$0.003319
₿0.000000069
$9.51
₿0
$498.13K
₿10.8
$161.13K
₿3.62
Previsão de Preço do Yellow Duckies(duckies)
5948 HarambeCoin  HARAMBE $0.0000001617
₿0.00000000023
2.57 $161.12K
₿0
$0.0000001617
₿0.00000000024
$0.0000001562
₿0.00000000023
$5.37
₿0.15
$161.74K
₿235.68
$161.12K
₿0
Previsão de Preço do HarambeCoin(harambe)
5951 Hawksight  HAWK $0.0001084
₿0.000000030
13.09 $160.67K
₿30.04
$0.0001698
₿0.000000032
$0.00009592
₿0.000000027
$102.82K
₿1.11
$542.38K
₿140.22
$160.67K
₿30.04
Previsão de Preço do Hawksight(hawk)
5952 Triall  TRL $0.002782
₿0.000000067
1.05 $117.89K
₿2.86
$0.007498
₿0.000000069
$0.007142
₿0.000000065
$48.4
₿0
$478.95K
₿11.63
$117.89K
₿2.86
Previsão de Preço do Triall(trl)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.