$3.41T
Capitalisation boursière totale
$44.45B
Volume total
BTC 63.09%     ETH 8.91%
Prépondérance

Page de résultats 35 pour Top des cryptomonnaies Mid-Cap PFP par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6984 Coinzix Token  ZIX $0.00001358
₿0.0000000025
-0.29 $78.16K
₿13.96
$0.00001372
₿0.0000000027
$0.00001347
₿0.0000000025
$75.15K
₿0.68
$81.44K
₿15.55
$78.16K
₿13.96
Prévision du cours de Coinzix Token (zix)
6985 Drift Token  DRIFT $0.00002788
0 $78.47K
$0
$0
$129.49
$251K
$78.47K
Prévision du cours de Drift Token (drift)
6989 sunpepe  SUNPEPE $0.00007805
0.22 $78.06K
$0.00007875
$0.00007766
$98.36
$78.06K
$78.06K
Prévision du cours de sunpepe (sunpepe)
6993 Dyad  DYAD $1
0 $77.96K
$0
$0
$52.34
$77.96K
$77.96K
Prévision du cours de Dyad (dyad)
6994 Puffy  PUFFY $0.00000176
-0.81 $78.11K
$0.000001779
$0.000001749
$24.61
$78.11K
$78.11K
Prévision du cours de Puffy (puffy)
6994 Smart Valor  VALOR $0.001265
₿0.0000033
0.95 $78.11K
₿171.34
$0.3782
₿0.0000034
$0.3588
₿0.0000033
$11.82
₿6.73
$94.91K
₿252.54
$78.11K
₿171.34
Prévision du cours de Smart Valor (valor)
6995 Bogged Finance  BOG $0.005614
₿0.00000031
3.23 $77.91K
₿4.41
$0.03422
₿0.00000031
$0.03313
₿0.00000030
$3.66
₿0
$84.21K
₿4.75
$77.91K
₿4.41
Prévision du cours de Bogged Finance (bog)
6999 Fuku-Kun  FUKU $0.0000002497
1.26 $94.79K
$0.0000002509
$0.0000002158
$53.92K
$94.79K
$94.79K
Prévision du cours de Fuku-Kun (fuku)
7001 8Pay  8PAY $0.001201
₿0.000000074
0.07 $77.74K
₿4.8
$0.001203
₿0.000000074
$0.001197
₿0.000000067
$9.6
₿0.01
$106.76K
₿6.6
$77.74K
₿4.8
Prévision du cours de 8Pay (8pay)
7010 ZKitty Bot  $ZKITTY $0.03831
₿0.0000011
-0.01* $77.47K
₿2.09
$0.03832
₿0.0000011
$0.03831
₿0.0000010
$13.25K
₿0.28
$191.6K
₿5.57
$77.47K
₿2.09
Prévision du cours de ZKitty Bot ($zkitty)
7015 İstanbul Başakşehir Fan Token  IBFK $0.05562
₿0.000012
4.21 $77.73K
₿14.42
$0.05595
₿0.000012
$0.0515
₿0.000012
$94.69K
₿0.2
$166.89K
₿38.63
$77.73K
₿14.42
Prévision du cours de İstanbul Başakşehir Fan Token (ibfk)
7016 Juggernaut  JGN $0.0007691
₿0.00000051
2.48 $77.08K
₿51.98
$0.0007711
₿0.00000054
$0.0007501
₿0.00000050
$77.1
₿4.17
$115.37K
₿77.81
$77.08K
₿51.98
Prévision du cours de Juggernaut (jgn)
7021 Gunstar Metaverse  GSTS $0.0002288
₿0.000000070
0.22 $76.75K
₿23.07
$0.0002314
₿0.000000084
$0.0002273
₿0.000000060
$841.56
₿1.36
$91.35K
₿27.46
$76.75K
₿23.07
Prévision du cours de Gunstar Metaverse (gsts)
7022 AutoAir AI  AAI $0.00231
₿0.0000021
-24.39 $76.82K
₿70.43
$0.308
₿0.0000028
$0.2269
₿0.0000020
$17.67
₿7.56
$231.05K
₿211.8
$76.82K
₿70.43
Prévision du cours de AutoAir AI (aai)
7029 Gaga (Pepe)  GAGA $0.000000000182
₿0.000000000000093
5.29 $76.49K
₿0
$0.000000000183
₿0.00000000000013
$0.000000000172
₿0.000000000000080
$745.59
₿6.54
$76.49K
₿39.29
$76.49K
₿0
Prévision du cours de Gaga (Pepe) (gaga)
7031 Little Angry Bunny v2  LAB-V2 $0
₿0.
0.03 $76.53K
₿0.93
$0
₿0.
$0
₿0.
$40.43
₿0.1
$143.22K
₿1.73
$76.53K
₿0.93
Prévision du cours de Little Angry Bunny v2 (lab-v2)
7032 Good Games Guild  GGG $0.001904
₿0.0000015
0.68 $76.41K
₿61.81
$0.001913
₿0.0000015
$0.001882
₿0.0000015
$102.69K
₿4.93
$191.03K
₿154.53
$76.41K
₿61.81
Prévision du cours de Good Games Guild (ggg)
7035 Sable  SABLE $0.002882
₿0.00000025
-0.61 $76.14K
₿5.03
$0.0029
₿0.00000025
$0.002878
₿0.00000022
$2.41
₿0.11
$288.25K
₿25.49
$76.14K
₿5.03
Prévision du cours de Sable (sable)
7042 Solordi  SOLO $0.00007574
₿0.000000034
-8.29 $75.69K
₿34.68
$0.004423
₿0.000000040
$0.00374
₿0.000000034
$9.84
₿1.32
$75.69K
₿34.68
$75.69K
₿34.68
Prévision du cours de Solordi (solo)
7045 Centaur  CNTR $0.00004183
₿0.00000000059
-0.13 $76.26K
₿1.09
$0.0000422
₿0.00000000061
$0.00004123
₿0.00000000059
$37.31
₿0
$251.06K
₿3.59
$76.26K
₿1.09
Prévision du cours de Centaur (cntr)
7048 iDypius  IDYP $0.000297
₿0.000000019
1.48 $73.86K
₿3.34
$0.0002972
₿0.000000019
$0.0002525
₿0.000000015
$14.01
₿0.82
$89.01K
₿5.67
$73.86K
₿3.34
Prévision du cours de iDypius (idyp)
7058 ARMOR  ARMOR $0.0003163
₿0.000000038
0.07 $75.1K
₿9.15
$0.0003176
₿0.000000041
$0.0003125
₿0.000000038
$1.13
₿0.06
$237.27K
₿28.91
$75.1K
₿9.15
Prévision du cours de ARMOR (armor)
7060 Warena  RENA $0.0007898
₿0.000000039
-3.06 $75.05K
₿3.78
$0.0008318
₿0.000000040
$0.000767
₿0.000000036
$81.53K
₿0.2
$79.01K
₿3.98
$75.05K
₿3.78
Prévision du cours de Warena (rena)
7062 ARGO  ARGO $0.00425
₿0.00000016
0.05 $74.88K
₿2.84
$0.01769
₿0.00000016
$0.01741
₿0.00000016
$1.47
₿0
$278.61K
₿10.57
$74.88K
₿2.84
Prévision du cours de ARGO (argo)
7064 REV3AL  REV3L $0.0001784
₿0.00000028
69.94 $74.51K
₿118.08
$0.0001791
₿0.00000030
$0.0001049
₿0.00000027
$1.29K
₿2.29
$178.47K
₿283.23
$74.51K
₿118.08
Prévision du cours de REV3AL (rev3l)
7066 BERF  BERF $0.0001784
0.13 $74.92K
$0.0001783
$0.0001782
$2.76
$74.92K
$74.92K
Prévision du cours de BERF (berf)
7067 Scaleswap  SCA $0.003024
₿0.00000062
-2.52 $74.61K
₿15.31
$0.06955
₿0.00000064
$0.0664
₿0.00000061
$3.03
₿0.02
$74.61K
₿15.31
$74.61K
₿15.31
Prévision du cours de Scaleswap (sca)
7068 SmartCash  SMART $0.00002525
₿0.0000000020
0.04 $74.6K
₿5.91
$0.00002525
₿0.0000000029
$0.00002515
₿0.0000000010
$0.03
₿0
$126.27K
₿10
$74.6K
₿5.91
Prévision du cours de SmartCash (smart)
7071 Alpha Radar AI  ARBOT $0.001046
₿0.000000076
-1.50 $74.47K
₿7.34
$0.008383
₿0.000000077
$0.008204
₿0.000000075
$30.53
₿0.01
$104.65K
₿7.61
$74.47K
₿7.34
Prévision du cours de Alpha Radar AI (arbot)
7073 PUNK  SPUNK $0.0007785
0 $74.37K
$0
$0
$6.33
$74.37K
$74.37K
Prévision du cours de PUNK (spunk)
7076 Shockwaves  NEUROS $0.002067
₿0.0000010
0.90 $74.46K
₿34.18
$0.002067
₿0.0000011
$0.002043
₿0.00000099
$71.12
₿1.31
$206.7K
₿103.47
$74.46K
₿34.18
Prévision du cours de Shockwaves (neuros)
7079 Golden Inu  GOLDEN $0.000000000004
₿0.00000000000000068
-0.11 $74.04K
₿25.44
$0.000000000004
₿0.00000000000000068
$0.000000000004
₿0.00000000000000064
$13.48
₿1.45
$178.03K
₿31.75
$74.04K
₿25.44
Prévision du cours de Golden Inu (golden)
7080 Token IN  TIN $0.002446
₿0.0000014
-0.73 $74.04K
₿12.99
$0.1718
₿0.0000015
$0.1523
₿0.0000014
$29.38K
₿10.16
$244.17K
₿144.34
$74.04K
₿12.99
Prévision du cours de Token IN (tin)
7083 Alpaca  ALPA $0.006937
₿0.00000021
-0.13 $75.79K
₿2.3
$0.006986
₿0.00000022
$0.006925
₿0.00000021
$80.72K
₿0.25
$173.23K
₿4.87
$75.79K
₿2.3
Prévision du cours de Alpaca (alpa)
7084 Superpower Squad  SQUAD $0.0001166
₿0.000000018
-1.36 $75.39K
₿12.13
$0.0001199
₿0.000000019
$0.0001108
₿0.000000018
$83.3K
₿0.86
$116.63K
₿18.76
$75.39K
₿12.13
Prévision du cours de Superpower Squad (squad)
7085 Autonomous Secure Dollar  USSD $0.9961
0.04 $73.78K
$0.9979
$0.9956
$38.11
$73.78K
$73.78K
Prévision du cours de Autonomous Secure Dollar (ussd)
7089 Datamall Coin  DMC $0.000191
₿0.0000013
-0.52 $73.16K
₿518.16
$0.0001934
₿0.0000014
$0.000191
₿0.0000013
$3.84K
₿3.82
$94.88K
₿672.06
$73.16K
₿518.16
Prévision du cours de Datamall Coin (dmc)
7090 Ethos Reserve Note  ERN $0.9683
₿0.000014
-0.03 $73.23K
₿31.04
$0.974
₿0.000014
$0.9632
₿0.000013
$378.55
₿1.46
$73.23K
₿31.05
$73.23K
₿31.04
Prévision du cours de Ethos Reserve Note (ern)
7091 Falcon Token  FNT $0.00000528
₿0.00000000016
0 $73.44K
₿2.31
$0
$0
$2.63
₿0
$448.4K
₿14.09
$73.44K
₿2.31
Prévision du cours de Falcon Token (fnt)
7093 Marvin On Base  MOB $0.00000006053
-3.34 $90.81K
$0.00000006301
$0.00000006013
$193.64
$90.81K
$90.81K
Prévision du cours de Marvin On Base (mob)
7096 El Hippo  HIPP $0.000000000097
₿0.000000000000076
-3.97 $71.59K
₿56.14
$0.000000000101
₿0.000000000000078
$0.000000000097
₿0.000000000000073
$99.76
₿4.06
$75.41K
₿59.14
$71.59K
₿56.14
Prévision du cours de El Hippo (hipp)
7099 Mox Studio  MOX $0.002143
3.40 $73.54K
$0.002175
$0.002065
$470.79
$214.38K
$73.54K
Prévision du cours de Mox Studio (mox)
7100 neversol  NEVER $0.0000009501
₿0.0000000027
7.39 $75.39K
₿214.75
$0.00000108
₿0.0000000029
$0.0000008656
₿0.0000000027
$91.75K
₿41.04
$94.96K
₿270.5
$75.39K
₿214.75
Prévision du cours de neversol (never)
7101 Spike  SPIKE $0.00007216
-1.39 $72.14K
$0.00007359
$0.00007171
$12.1
$72.14K
$72.14K
Prévision du cours de Spike (spike)
7107 Solrise Finance  SLRS $0.0004816
₿0.000000092
8.39 $75.22K
₿14.02
$0.0005199
₿0.00000010
$0.0004443
₿0.000000088
$85.12K
₿0.04
$478.77K
₿92.17
$75.22K
₿14.02
Prévision du cours de Solrise Finance (slrs)
7108 Ooki  OOKI $0.000007829
₿0.000000046
0.28 $69.83K
₿206.67
$0.00000794
₿0.000000048
$0.000007629
₿0.000000046
$155.7K
₿62.01
$253.26K
₿391.33
$69.83K
₿206.67
Prévision du cours de Ooki (ooki)
7109 Parachute  PAR $0.0001166
₿0.0000000044
0 $72.43K
₿2.75
$0
$0
$6.5
₿0
$116.6K
₿4.43
$72.43K
₿2.75
Prévision du cours de Parachute (par)
7112 Rich  RCH $0.0001732
₿0.0000000026
0 $72.34K
₿1.11
$0
$0
$1.95
₿0
$197.39K
₿3.03
$72.34K
₿1.11
Prévision du cours de Rich (rch)
7117 Golden Doge  GDOGE $0.000000000001
₿0.000000000000000043
-0.20 $71.92K
₿4.35
$0.000000000001
₿0.000000000000000047
$0.000000000001
₿0.000000000000000042
$1.41
₿0.14
$71.92K
₿4.35
$71.92K
₿4.35
Prévision du cours de Golden Doge (gdoge)
7123 Wagie Bot  WAGIEBOT $0.007559
₿0.0000012
2.79 $71.81K
₿12.01
$0.1372
₿0.0000012
$0.1318
₿0.0000012
$3.32
₿4.02
$75.59K
₿12.64
$71.81K
₿12.01
Prévision du cours de Wagie Bot (wagiebot)
7124 Hempcoin  THC $0.0002683
₿0.000000033
-0.86 $71.81K
₿8.89
$0.003621
₿0.000000033
$0.003587
₿0.000000033
$4.02
₿0
$74.54K
₿9.22
$71.81K
₿8.89
Prévision du cours de Hempcoin (thc)
7126 ZAZU  ZAZU $0.00007121
-3.81 $71.2K
$0.00007677
$0.00007048
$1.58K
$71.2K
$71.2K
Prévision du cours de ZAZU (zazu)
7127 Monsta Infinite  MONI $0.001943
₿0.00000029
-2.00 $71.65K
₿10.92
$0.001998
₿0.00000030
$0.001895
₿0.00000028
$53.37K
₿9.94
$524.68K
₿79.99
$71.65K
₿10.92
Prévision du cours de Monsta Infinite (moni)
7130 Polinate  POLI $0.0003075
₿0.000000013
8.66 $71.57K
₿3.23
$0.00162
₿0.000000014
$0.001354
₿0.000000012
$32.97
₿0.14
$153.78K
₿6.94
$71.57K
₿3.23
Prévision du cours de Polinate (poli)
7131 jacky  $JACKY $0.00009199
-1.02 $70.83K
$0.00009391
$0.00009077
$834.9
$70.83K
$70.83K
Prévision du cours de jacky ($jacky)
7133 DLP Duck Token  DUCK $0.001579
₿0.000000027
-0.26 $71.51K
₿1.24
$0.001587
₿0.000000027
$0.001579
₿0.000000027
$134.31
₿0.01
$105.5K
₿1.88
$71.51K
₿1.24
Prévision du cours de DLP Duck Token (duck)
7134 HULVIN  HULVIN $0.00003384
-0.91 $71.06K
$0.00003447
$0.00003369
$10.81
$71.06K
$71.06K
Prévision du cours de HULVIN (hulvin)
7139 OnX Finance  ONX $0.006731
₿0.00000028
-1.44 $66.54K
₿2.85
$0.006862
₿0.00000029
$0.006694
₿0.00000027
$82.53K
₿0.14
$66.71K
₿2.85
$66.54K
₿2.85
Prévision du cours de OnX Finance (onx)
7140 Hedget  HGET $0.03997
₿0.0000017
-2.52 $70.01K
₿3.08
$0.04146
₿0.0000017
$0.03957
₿0.0000015
$129.59K
₿1.98
$70.01K
₿3.08
$70.01K
₿3.08
Prévision du cours de Hedget (hget)
7143 WePower  WPR $0.0001165
₿0.0000000070
-0.21 $70.96K
₿4.3
$0.0001168
₿0.0000000071
$0.0001165
₿0.0000000052
$0.13
₿0
$86.86K
₿5.27
$70.96K
₿4.3
Prévision du cours de WePower (wpr)
7147 bul  BUL $0.00000007133
₿0.000000000024
6.99 $71.9K
₿0
$0.00000007224
₿0.000000000036
$0.00000006469
₿0.000000000022
$1.47K
₿10.1
$71.9K
₿24.36
$71.9K
₿0
Prévision du cours de bul (bul)
7148 Basedmilio  BASED $0.00007087
0.20 $70.82K
$0.00007231
$0.00007001
$7.95
$70.82K
$70.82K
Prévision du cours de Basedmilio (based)
7149 Creaticles  CRE8 $0.0005289
₿0.000000016
-0.02 $71.98K
₿2.29
$0.0005291
₿0.000000017
$0.0005286
₿0.000000016
$82.3K
₿0.25
$528.98K
₿16.83
$71.98K
₿2.29
Prévision du cours de Creaticles (cre8)
7152 UFOPEPE  UFO $0.00007082
-1.01 $70.21K
$0.00007176
$0.00006986
$78.87
$70.21K
$70.21K
Prévision du cours de UFOPEPE (ufo)
7156 Fame MMA  FAME $0.00001085
₿0.0000000086
0.35 $70.65K
₿0
$0.00001085
₿0.0000000089
$0.00001079
₿0.0000000085
$6.57
₿2.75
$70.65K
₿85.4
$70.65K
₿0
Prévision du cours de Fame MMA (fame)
7158 PADAWAN  PADAWAN $0.006997
₿0.00000063
-4.04 $69.84K
₿6.32
$0.0073
₿0.00000068
$0.00684
₿0.00000063
$1.6K
₿0.08
$69.84K
₿6.32
$69.84K
₿6.32
Prévision du cours de PADAWAN (padawan)
7161 MemeDAO  MEMD $0.000000000167
₿0.0000000000000063
-0.35 $70.13K
₿2.67
$0.000000000699
₿0.0000000000000064
$0.00000000067
₿0.0000000000000062
$6.83
₿0.62
$70.13K
₿2.67
$70.13K
₿2.67
Prévision du cours de MemeDAO (memd)
7166 Civfund Stone  0NE $0.000000000072
₿0.0000000000000076
0.16 $69.91K
₿7.48
$0.000000000072
₿0.0000000000000077
$0.000000000071
₿0.0000000000000076
$1.84
₿0
$69.91K
₿7.48
$69.91K
₿7.48
Prévision du cours de Civfund Stone (0ne)
7167 BladeSwap  BLADE $0.0008821
-0.82 $69.96K
$0.0008938
$0.0008714
$156.88
$147.41K
$69.96K
Prévision du cours de BladeSwap (blade)
7168 GorplesCoin  GORPLES $0.0001422
-2.27 $69.96K
$0.0001455
$0.0001411
$2.02
$69.96K
$69.96K
Prévision du cours de GorplesCoin (gorples)
7176 CoTrader  COT $0.000003679
₿0.00000000026
-0.01* $69.41K
₿5
$0.000003689
$0.00000365
$32.94
₿0
$73.51K
₿5.3
$69.41K
₿5
Prévision du cours de CoTrader (cot)
7178 MeowCat  MEOW $0.0006932
₿0.0000013
0.82 $69.32K
₿0
$0.0006932
₿0.0000015
$0.0006815
₿0.0000012
$448.31
₿10.33
$69.32K
₿127.01
$69.32K
₿0
Prévision du cours de MeowCat (meow)
7179 Dawn Protocol  DAWN $0.0009307
₿0.000000074
-0.01* $69.31K
₿5.55
$0.0009308
$0.0009307
$145.91
₿0
$71.29K
₿5.71
$69.31K
₿5.55
Prévision du cours de Dawn Protocol (dawn)
7181 Sumokoin  SUMO $0.001051
₿0.00000013
2.15 $69.24K
₿8.17
$0.01492
₿0.00000013
$0.01419
₿0.00000013
$8.41
₿0.03
$69.32K
₿12.18
$69.24K
₿8.17
Prévision du cours de Sumokoin (sumo)
7184 Shitcoin on TON  SHIT $0.0008721
0.04 $63.06K
$0.0008793
$0.000866
$2.74
$63.06K
$63.06K
Prévision du cours de Shitcoin on TON (shit)
7186 Poseidon  PSDN $0.2519
₿0.000010
0 $61.25K
₿2.49
$0
$0
$18.75
₿0
$251.92K
₿10.24
$61.25K
₿2.49
Prévision du cours de Poseidon (psdn)
7188 Elumia  ELU $0.000129
₿0.00000016
3.32 $68.55K
₿89.44
$0.0001403
₿0.00000016
$0.0001197
₿0.00000015
$114.83K
₿128.27
$129.06K
₿168.39
$68.55K
₿89.44
Prévision du cours de Elumia (elu)
7191 Defi Warrior  FIWA $0.00003036
₿0.0000000010
0.01* $68.94K
₿2.42
$0.00003038
₿0.0000000011
$0.0000303
₿0.0000000010
$96.47K
₿0.63
$303.59K
₿10.66
$68.94K
₿2.42
Prévision du cours de Defi Warrior (fiwa)
7193 Poolz Finance  POOLZ $0.01518
₿0.00000025
3.29 $68.86K
₿1.13
$0.02711
₿0.00000025
$0.02618
₿0.00000024
$13.87
₿0
$75.81K
₿1.25
$68.86K
₿1.13
Prévision du cours de Poolz Finance (poolz)
7196 UNLUCKY  UNLUCKY $0.0000005291
0.11 $68.79K
$0.0000005348
$0.000000523
$305.97
$68.79K
$68.79K
Prévision du cours de UNLUCKY (unlucky)
7197 Moonscape  MSCP $0.00007637
₿0.0000000043
0.46 $68.86K
₿3.92
$0.00007637
₿0.0000000077
$0.00007601
₿0.0000000042
$67.8
₿1.08
$84.86K
₿4.83
$68.86K
₿3.92
Prévision du cours de Moonscape (mscp)
7198 Balls of Fate  BOF $0.00006839
-1.00 $68.4K
$0.00006925
$0.00006789
$30.53
$68.4K
$68.4K
Prévision du cours de Balls of Fate (bof)
7199 Vulture Peak  VPK $0.01687
₿0.0000015
5.01 $68.42K
₿7.36
$0.1675
₿0.0000015
$0.1588
₿0.0000014
$1.67
₿0.03
$504.57K
₿46.23
$68.42K
₿7.36
Prévision du cours de Vulture Peak (vpk)
7201 Crazy Monkey  CMONK $0.00004174
0 $68.58K
$0
$0
$20.07
$68.58K
$68.58K
Prévision du cours de Crazy Monkey (cmonk)
7207 Unido EP  UDO $0.0008928
₿0.000000087
7.80 $68.88K
₿6.79
$0.0009033
₿0.000000088
$0.0008281
₿0.000000085
$81.03K
₿0.34
$102.63K
₿10.11
$68.88K
₿6.79
Prévision du cours de Unido EP (udo)
7208 Impossible Finance  IF $0.006734
₿0.00000077
-1.04 $67.93K
₿7.77
$0.006835
₿0.00000079
$0.006696
₿0.00000076
$52.21
₿0.02
$67.93K
₿7.77
$67.93K
₿7.77
Prévision du cours de Impossible Finance (if)
7210 Wrapped Virgin Gen-0 CryptoKittties  WVG0 $52.63
₿0.0013
0 $68.11K
₿1.7
$0
$0
$53.5
₿0
$68.11K
₿1.7
$68.11K
₿1.7
Prévision du cours de Wrapped Virgin Gen-0 CryptoKittties (wvg0)
7213 Antara Token  ANTT $0.001181
₿0.0000024
3.09 $68.78K
₿0
$0.001184
₿0.0000025
$0.001136
₿0.0000023
$33.73K
₿2.64
$141.73K
₿289.86
$68.78K
₿0
Prévision du cours de Antara Token (antt)
7216 GAX Liquidity Token Reward  GLTR $0.0000004313
₿0.000000000085
0.84 $67.99K
₿8.86
$0.0000004341
₿0.000000000093
$0.0000004277
₿0.000000000084
$2.07
₿0
$431.3K
₿85.58
$67.99K
₿8.86
Prévision du cours de GAX Liquidity Token Reward (gltr)
7218 Shill Guard Token  SGT $0.0007681
₿0.00000017
-2.83 $67.49K
₿15.32
$0.0007911
₿0.00000020
$0.0007584
₿0.00000011
$1K
₿2.34
$67.49K
₿15.32
$67.49K
₿15.32
Prévision du cours de Shill Guard Token (sgt)
7222 OmniBridge Bridged DAI (Gnosis Chain)  DAI $0.9944
-0.91 $66.58K
$1
$0.9943
$9.37
$66.58K
$66.58K
Prévision du cours de OmniBridge Bridged DAI (Gnosis Chain) (dai)
7223 Acent  ACE $0.0005514
₿0.00000012
-0.52 $65.9K
₿14.86
$0.0005719
₿0.00000013
$0.0005345
₿0.00000011
$238.53K
₿3.2
$1.1M
₿248.67
$65.9K
₿14.86
Prévision du cours de Acent (ace)
7224 Larissa Blockchain  LRS $0.005074
₿0.00000093
-1.62 $71.4K
₿6.09
$0.005174
₿0.0000010
$0.004292
₿0.00000088
$352.91
₿0.23
$115.1K
₿6.32
$71.4K
₿6.09
Prévision du cours de Larissa Blockchain (lrs)
7226 UniX  UNIX $0.000273
₿0.00000015
-0.01* $66.87K
₿43.63
$0.000273
₿0.00000018
$0.0002729
₿0.00000015
$8.69
₿0.84
$66.87K
₿154.96
$66.87K
₿43.63
Prévision du cours de UniX (unix)
7232 Archi Token  ARCHI $0.02381
₿0.00000087
-1.40 $66.68K
₿2.45
$0.09622
₿0.00000089
$0.09462
₿0.00000087
$24.53
₿0
$238.16K
₿8.76
$66.68K
₿2.45
Prévision du cours de Archi Token (archi)
7237 FORE Protocol  FORE $0.0005193
₿0.00000032
4.20 $66.45K
₿41.96
$0.03707
₿0.00000034
$0.03337
₿0.00000030
$2.91
₿1.75
$519.31K
₿327.88
$66.45K
₿41.96
Prévision du cours de FORE Protocol (fore)
7240 Chronicle  XNL $0.00138
₿0.00000028
-2.90 $66.32K
₿13.68
$0.03202
₿0.00000029
$0.02971
₿0.00000027
$337.13
₿0.08
$138.05K
₿28.47
$66.32K
₿13.68
Prévision du cours de Chronicle (xnl)
7241 Finance Vote  FVT $0.0003236
₿0.0000000083
0 $66.26K
₿1.71
$0
$0
$1.56
₿0
$320.57K
₿8.29
$66.26K
₿1.71
Prévision du cours de Finance Vote (fvt)
7246 CryptoBlades  SKILL $0.06612
₿0.000010
-0.36 $66.12K
₿10.15
$0.06657
₿0.000010
$0.06606
₿0.0000094
$1.09
₿5.17
$66.12K
₿10.15
$66.12K
₿10.15
Prévision du cours de CryptoBlades (skill)
7250 Andy  ANDY $0.0000008883
-0.30 $66.57K
$0.0000009069
$0.0000008761
$607.88
$66.57K
$66.57K
Prévision du cours de Andy (andy)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici