Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalização total de mercado
$82.69B
Volume total
BTC 61.22%     ETH 7.12%
Dominância

Página de Resultados 12 para Principais criptomoedas Mid-Cap PFP por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1510 sETH2  SETH2 $1,828.37
₿0.050
3.00 $10.25M
₿1.15K
$1,839.91
₿0.051
$1,771.81
₿0.050
$29.34K
₿0.01
$10.25M
₿1.15K
$10.25M
₿1.15K
Previsão de Preço do sETH2(seth2)
1512 DeFiPulse Index  DPI $72.31
₿0.0019
1.03 $10.19M
₿399.19
$73.3
₿0.0020
$71.23
₿0.0018
$14.04K
₿1.43
$10.19M
₿399.19
$10.19M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1514 Juventus Fan Token  JUV $1.1
₿0.000048
0.32 $10.17M
₿304.58
$1.11
₿0.000047
$1.09
₿0.000041
$4.7M
₿216.9
$21.94M
₿968.51
$10.17M
₿304.58
Previsão de Preço do Juventus Fan Token(juv)
1516 U.CASH  UCASH $0.000956
₿0.0000000018
1.17 $10.15M
₿19.58
$0.0009719
$0.000945
$75.01
₿0
$20.08M
₿38.73
$10.15M
₿19.58
Previsão de Preço do U.CASH(ucash)
1517 GYEN  GYEN $0.006964
₿0.000000095
-0.13 $10.14M
₿213.74
$0.006976
₿0.000000096
$0.006943
₿0.000000093
$1.83K
₿0.43
$10.14M
₿213.74
$10.14M
₿213.74
Previsão de Preço do GYEN(gyen)
1518 Defi.money  MONEY $0.9948
0.01* $10.14M
$0.9971
$0.9939
$2.74K
$10.14M
$10.14M
Previsão de Preço do Defi.money(money)
1520 NATIX Network  NATIX $0.0005795
0.66 $10.13M
$0.0005838
$0.0005619
$271.73K
$57.78M
$10.13M
Previsão de Preço do NATIX Network(natix)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsão de Preço do HEdpAY(hdp.ф)
1522 MON  MON $0.02445
-1.22 $10.1M
$0.02559
$0.02435
$1.46M
$24.45M
$10.1M
Previsão de Preço do MON(mon)
1525 PAID Network  PAID $0.02041
₿0.0000029
-2.62 $10.02M
₿849.37
$0.02099
₿0.0000031
$0.02011
₿0.0000026
$20.68K
₿14.89
$12.04M
₿1.75K
$10.02M
₿849.37
Previsão de Preço do PAID Network(paid)
1526 SafeMoon  SFM $0.00002682
₿0.0000000013
-6.85 $10M
₿770.45
$0.00002945
₿0.0000000017
$0.00002549
₿0.0000000012
$366.84K
₿0.53
$10M
₿770.45
$10M
₿770.45
Previsão de Preço do SafeMoon(sfm)
1527 ONBUFF  LWA $0.01294
₿0.00000057
2.92 $9.97M
₿439.39
$0.01294
₿0.00000058
$0.01248
₿0.00000056
$1.07M
₿4.82
$9.97M
₿439.39
$9.97M
₿439.39
Previsão de Preço do ONBUFF(lwa)
1530 Metahero  HERO $0.00106
₿0.000000072
0.76 $9.91M
₿569.13
$0.001075
₿0.000000072
$0.001049
₿0.000000070
$62.05K
₿20.73
$10.33M
₿706.6
$9.91M
₿569.13
Previsão de Preço do Metahero(hero)
1531 EthicHub  ETHIX $0.1402
₿0.0000030
0.55 $9.91M
₿214.89
$0.144
₿0.0000030
$0.1391
₿0.0000029
$708.32
₿0.01
$14.05M
₿304.82
$9.91M
₿214.89
Previsão de Preço do EthicHub(ethix)
1532 Prosper  PROS $0.1917
₿0.0000074
-4.28 $9.85M
₿243.32
$0.2008
₿0.0000076
$0.1901
₿0.0000073
$313.56
₿39.89
$19.17M
₿746.7
$9.85M
₿243.32
Previsão de Preço do Prosper(pros)
1533 Octopus Network  OCT $0.09844
₿0.0000057
-0.44 $9.84M
₿454.85
$0.1001
₿0.0000060
$0.09781
₿0.0000055
$113.94K
₿7.77
$9.84M
₿577.89
$9.84M
₿454.85
Previsão de Preço do Octopus Network(oct)
1534 Dmail Network  DMAIL $0.1042
₿0.000012
-0.41 $9.83M
₿383.03
$0.1062
₿0.000012
$0.1001
₿0.000011
$1.77M
₿91.46
$20.86M
₿2.4K
$9.83M
₿383.03
Previsão de Preço do Dmail Network(dmail)
1535 FEED EVERY GORILLA  FEG $0.000101
₿0.000000010
3.05 $9.81M
₿507.12
$0.0001021
₿0.000000010
$0.00009736
₿0.0000000099
$1.01M
₿5.18
$9.81M
₿507.12
$9.81M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8403
₿0.0000088
$0.8117
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsão de Preço do Rhino.fi(dvf)
1537 ZTX  ZTX $0.002336
₿0.00000027
3.68 $9.82M
₿647.98
$0.002468
₿0.00000029
$0.002253
₿0.00000027
$1.14M
₿16.72
$23.35M
₿2.79K
$9.82M
₿647.98
Previsão de Preço do ZTX(ztx)
1542 SquidGrow  SQGROW $0.009748
1.22 $9.75M
$0.009894
$0.009595
$89.02K
$9.75M
$9.75M
Previsão de Preço do SquidGrow(sqgrow)
1544 Aura Finance  AURA $0.1959
₿0.000010
3.75 $9.73M
₿487.72
$0.1989
₿0.000011
$0.1887
₿0.000010
$35.65K
₿0.47
$15.62M
₿748.66
$9.73M
₿487.72
Previsão de Preço do Aura Finance(aura)
1545 Strawberry AI  BERRY $0.09719
7.28 $9.72M
$0.09989
$0.08931
$149.64K
$9.72M
$9.72M
Previsão de Preço do Strawberry AI(berry)
1546 AUSD  AUSD $1
0.13 $9.7M
$1
$0.9989
$9.59M
$9.7M
$9.7M
Previsão de Preço do AUSD(ausd)
1547 Trustswap  SWAP $0.09673
₿0.0000031
1.97 $9.66M
₿316.49
$0.09798
₿0.0000032
$0.0947
₿0.0000030
$202.66K
₿4.76
$9.66M
₿316.49
$9.66M
₿316.49
Previsão de Preço do Trustswap(swap)
1550 Equilibria Finance  EQB $0.287
₿0.000010
4.14 $9.64M
₿314.25
$0.2871
₿0.000011
$0.2721
₿0.000010
$26.04K
₿1
$28.71M
₿1.09K
$9.64M
₿314.25
Previsão de Preço do Equilibria Finance(eqb)
1551 ValleyDAO  GROW $0.3204
₿0.000021
2.00 $9.66M
₿135.23
$0.3242
₿0.000021
$0.2793
₿0.000018
$37.01K
₿1.01
$9.66M
₿638.19
$9.66M
₿135.23
Previsão de Preço do ValleyDAO(grow)
1552 Kasta  KASTA $0.01262
₿0.00000057
0.11 $9.62M
₿281.54
$0.01272
₿0.00000060
$0.01252
₿0.00000055
$124.66K
₿7.55
$18.93M
₿859.88
$9.62M
₿281.54
Previsão de Preço do Kasta(kasta)
1553 Tenset  10SET $0.05742
₿0.000020
-0.59 $9.61M
₿3.39K
$0.05818
₿0.000020
$0.05737
₿0.000016
$192.1K
₿18.07
$9.61M
₿3.39K
$9.61M
₿3.39K
Previsão de Preço do Tenset(10set)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsão de Preço do veCRV-DAO yVault(yve-crvdao)
1555 KONDUX  KNDX $0.01748
₿0.0000011
1.46 $9.59M
₿620.21
$0.01831
₿0.0000012
$0.01714
₿0.0000011
$31.13K
₿4.69
$16.5M
₿1.08K
$9.59M
₿620.21
Previsão de Preço do KONDUX(kndx)
1558 tGOLD  TXAU $101.72
₿0.0011
0 $9.5M
₿104.36
$101.72
₿0.0011
$101.72
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Previsão de Preço do tGOLD(txau)
1559 WAGMI Games  WAGMIGAMES $0.00000449
₿0.00000000026
2.52 $9.45M
₿503.54
$0.0000045
₿0.00000000027
$0.000004349
₿0.00000000025
$427.62K
₿68.5
$9.88M
₿579.8
$9.45M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1560 Pirate Nation Token  PIRATE $0.04614
-0.98 $9.45M
$0.04988
$0.04596
$661.81K
$45.56M
$9.45M
Previsão de Preço do Pirate Nation Token(pirate)
1562 Mettalex  MTLX $2.32
₿0.000058
1.12 $9.44M
₿236.59
$2.37
₿0.000058
$2.29
₿0.000046
$10.3K
₿3.44
$92.94M
₿2.33K
$9.44M
₿236.59
Previsão de Preço do Mettalex(mtlx)
1564 Xbit  XBT $0.0109
₿0.00000016
-0.02 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$298K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsão de Preço do Xbit(xbt)
1566 Nuklai  NAI $0.0026
9.10 $9.36M
$0.002597
$0.002383
$85.75K
$25.97M
$9.36M
Previsão de Preço do Nuklai(nai)
1568 Base God  TYBG $0.00007618
₿0.0000000038
0.12 $9.36M
₿474.67
$0.00007763
₿0.0000000041
$0.00007402
₿0.0000000035
$35.5K
₿16.99
$9.36M
₿474.67
$9.36M
₿474.67
Previsão de Preço do Base God(tybg)
1571 LinqAI  LNQ $0.04052
₿0.0000024
-3.26 $9.26M
₿367.77
$0.04193
₿0.0000026
$0.04019
₿0.0000024
$321.27K
₿4.63
$36.43M
₿2.45K
$9.26M
₿367.77
Previsão de Preço do LinqAI(lnq)
1572 Alpine F1 Team Fan Token  ALPINE $0.8136
₿0.000037
-0.37 $9.24M
₿422.56
$0.8272
₿0.000038
$0.8099
₿0.000036
$1.29M
₿62.19
$32.54M
₿1.49K
$9.24M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1574 Hege  HEGE $0.009201
₿0.000000014
-2.06 $9.2M
₿0
$0.00957
₿0.000000025
$0.009077
₿0.0000000094
$418.93K
₿11.3
$9.2M
₿13.74
$9.2M
₿0
Previsão de Preço do Hege(hege)
1579 Colony  CLY $0.08103
₿0.0000036
1.26 $9.13M
₿373.72
$0.08244
₿0.0000037
$0.07975
₿0.0000036
$21.63K
₿1.32
$12.15M
₿541.92
$9.13M
₿373.72
Previsão de Preço do Colony(cly)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005926
₿0.000000062
$0.005554
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsão de Preço do Decimal(del)
1582 Metis Bridged WETH (Metis Andromeda)  WETH $1,828.94
2.54 $9.05M
$1,839.11
$1,782.46
$107.19K
$9.05M
$9.05M
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1585 MAGA  TRUMP $0.2003
₿0.000084
-3.61 $9.06M
₿3.93K
$0.2104
₿0.000086
$0.1995
₿0.000077
$106.05K
₿32.7
$9.06M
₿3.93K
$9.06M
₿3.93K
Previsão de Preço do MAGA(trump)
1587 Manchester City Fan Token  CITY $1.06
₿0.000058
0.46 $9.01M
₿435.29
$1.07
₿0.000059
$1.04
₿0.000055
$1.87M
₿103.82
$20.87M
₿1.17K
$9.01M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1588 Stratos  STOS $0.1342
₿0.000018
-4.56 $9.01M
₿1.16K
$0.1408
₿0.000019
$0.1293
₿0.000018
$250.93K
₿1.98
$13.43M
₿1.86K
$9.01M
₿1.16K
Previsão de Preço do Stratos(stos)
1589 zkLink  ZKL $0.03378
5.06 $8.92M
$0.03388
$0.03123
$4.32M
$33.79M
$8.92M
Previsão de Preço do zkLink(zkl)
1590 Jackal Protocol  JKL $0.07518
₿0.0000070
-1.29 $8.9M
₿690.85
$0.0768
₿0.0000074
$0.07423
₿0.0000070
$18.17K
₿1.24
$12.06M
₿1.02K
$8.9M
₿690.85
Previsão de Preço do Jackal Protocol(jkl)
1591 Chronobank  TIME $12.52
₿0.00047
0.04 $8.89M
₿339.51
$12.74
₿0.00056
$12.42
₿0.00043
$189.36K
₿31.65
$8.89M
₿339.51
$8.89M
₿339.51
Previsão de Preço do Chronobank(time)
1592 Polytrade  TRADE $0.212
₿0.000036
3.72 $8.87M
₿1.2K
$0.2152
₿0.000038
$0.2017
₿0.000036
$271.47K
₿19.64
$21.2M
₿3.69K
$8.87M
₿1.2K
Previsão de Preço do Polytrade(trade)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05816
₿0.00000060
$0.05816
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsão de Preço do Lua Token(lua)
1594 Altered State Machine  ASTO $0.01078
₿0.00000068
-3.10 $8.86M
₿534.21
$0.01121
₿0.00000072
$0.01067
₿0.00000066
$633.4K
₿15.01
$25.71M
₿1.63K
$8.86M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1596 HyperGPT  HGPT $0.01225
₿0.0000013
4.96 $8.84M
₿469.21
$0.01272
₿0.0000014
$0.01142
₿0.0000011
$1.45M
₿189.24
$12.22M
₿1.32K
$8.84M
₿469.21
Previsão de Preço do HyperGPT(hgpt)
1598 AXEL  AXEL $0.06393
₿0.0000016
1.17 $8.81M
₿206.61
$0.06395
₿0.0000017
$0.03972
₿0.0000013
$1.88K
₿0.19
$63.93M
₿1.63K
$8.81M
₿206.61
Previsão de Preço do AXEL(axel)
1600 Cellframe  CELL $0.3047
₿0.000015
-1.50 $8.77M
₿458.79
$0.3155
₿0.000016
$0.3001
₿0.000015
$391.25K
₿12.77
$9.06M
₿473.93
$8.77M
₿458.79
Previsão de Preço do Cellframe(cell)
1601 mfercoin  MFER $0.008768
₿0.00000097
5.42 $8.77M
₿0
$0.008958
₿0.0000010
$0.008259
₿0.00000085
$1.27M
₿268.04
$8.77M
₿960.87
$8.77M
₿0
Previsão de Preço do mfercoin(mfer)
1602 AEROBUD  AEROBUD $0.008738
2.17 $8.74M
$0.009081
$0.008527
$259.11K
$8.74M
$8.74M
Previsão de Preço do AEROBUD(aerobud)
1604 SaitaChain Coin  STC $0.0002063
₿0.000000023
2.00 $8.72M
₿995.45
$0.0002097
₿0.000000024
$0.0001989
₿0.000000022
$26.46K
₿13.78
$11.35M
₿1.3K
$8.72M
₿995.45
Previsão de Preço do SaitaChain Coin(stc)
1605 Botto  BOTTO $0.2019
₿0.000017
-1.23 $8.7M
₿767.17
$0.2078
₿0.000019
$0.1992
₿0.000017
$110.81K
₿16.53
$19.7M
₿1.74K
$8.7M
₿767.17
Previsão de Preço do Botto(botto)
1606 STEPN Green Satoshi Token on Solana  GST-SOL $0.007582
₿0.00000058
0.69 $8.7M
₿683.37
$0.007647
₿0.00000061
$0.007509
₿0.00000057
$232.05K
₿33
$8.77M
₿689.32
$8.7M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1608 STON  STON $1.89
₿0.00041
-0.28 $8.68M
₿694.41
$1.94
₿0.00043
$1.85
₿0.00037
$53.27K
₿18.9
$189.66M
₿41.14K
$8.68M
₿694.41
Previsão de Preço do STON(ston)
1609 Drop Staked ATOM  DATOM $4.96
0.43 $8.65M
$5.02
$4.91
$146.31K
$8.65M
$8.65M
Previsão de Preço do Drop Staked ATOM(datom)
1610 Pibble  PIB $0.0003577
₿0.0000000092
0.31 $8.64M
₿202.33
$0.0003655
₿0.0000000097
$0.0003517
₿0.0000000091
$73.05K
₿0.32
$10.62M
₿274.31
$8.64M
₿202.33
Previsão de Preço do Pibble(pib)
1612 Skey Network  SKEY $0.01197
₿0.00000071
0.29 $8.63M
₿202.75
$0.01232
₿0.00000071
$0.01146
₿0.00000067
$187.13K
₿3.49
$11.98M
₿712.8
$8.63M
₿202.75
Previsão de Preço do Skey Network(skey)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5246
₿0.0000054
$0.5055
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsão de Preço do Pintu(ptu)
1616 KYVE Network  KYVE $0.009585
₿0.0000012
8.67 $8.59M
₿678.3
$0.009733
₿0.0000013
$0.008639
₿0.0000012
$59.94K
₿0.55
$11.47M
₿1.39K
$8.59M
₿678.3
Previsão de Preço do KYVE Network(kyve)
1617 MEOW  MEOW $0.005675
₿0.00000059
-1.66 $8.53M
₿888.9
$0.005797
₿0.00000063
$0.005633
₿0.00000058
$1.58K
₿2.66
$57.33M
₿5.99K
$8.53M
₿888.9
Previsão de Preço do MEOW(meow)
1619 SolanaHub staked SOL  HUBSOL $165.01
1.74 $8.52M
$165.04
$160.27
$71.27K
$8.52M
$8.52M
Previsão de Preço do SolanaHub staked SOL(hubsol)
1620 Primate  PRIMATE $0.005185
₿0.000000072
-0.45 $8.52M
₿14.09
$0.005246
₿0.000000079
$0.001597
₿0.000000072
$6.38
₿0
$10.68M
₿148.59
$8.52M
₿14.09
Previsão de Preço do Primate(primate)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005344
₿0.000000056
$0.005196
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsão de Preço do Era Swap Token(es)
1622 Veno Finance  VNO $0.01674
₿0.0000020
1.00 $8.48M
₿984.24
$0.01709
₿0.0000020
$0.01655
₿0.0000019
$23.25K
₿2.18
$31.41M
₿3.81K
$8.48M
₿984.24
Previsão de Preço do Veno Finance(vno)
1623 MUMU THE BULL  MUMU $0.000003639
₿0.00000000012
-3.29 $8.48M
₿0
$0.00000404
₿0.00000000014
$0.00000362
₿0.00000000012
$580.88K
₿10.16
$8.48M
₿286.59
$8.48M
₿0
Previsão de Preço do MUMU THE BULL(mumu)
1624 Foxy  FOXY $0.002077
7.68 $8.31M
$0.002118
$0.00188
$3.15M
$20.78M
$8.31M
Previsão de Preço do Foxy(foxy)
1627 Robonomics Network  XRT $2.9
₿0.00012
-11.01 $8.58M
₿219.48
$3.35
₿0.00013
$2.98
₿0.00011
$65.46K
₿4.71
$8.58M
₿1.19K
$8.58M
₿219.48
Previsão de Preço do Robonomics Network(xrt)
1629 LeisureMeta  LM $0.002798
₿0.00000022
0.07 $8.31M
₿331.24
$0.002864
₿0.00000024
$0.002742
₿0.00000021
$116.66K
₿77.97
$13.06M
₿1.06K
$8.31M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1630 Steem Dollars  SBD $0.8677
₿0.000065
0.07 $8.29M
₿866.08
$0.8795
₿0.000067
$0.851
₿0.000065
$1.04M
₿13.91
$8.29M
$8.29M
₿866.08
Previsão de Preço do Steem Dollars(sbd)
1631 DEXTF  DEXTF $0.1251
₿0.0000035
-1.32 $8.24M
₿235.01
$0.1276
₿0.0000039
$0.1226
₿0.0000034
$110.33K
₿1.67
$12.52M
₿357.11
$8.24M
₿235.01
Previsão de Preço do DEXTF(dextf)
1635 Aurory  AURY $0.1124
₿0.000011
-3.86 $8.25M
₿569.05
$0.1169
₿0.000011
$0.112
₿0.000010
$5.72K
₿2.65
$11.25M
₿1.09K
$8.25M
₿569.05
Previsão de Preço do Aurory(aury)
1637 Peercoin  PPC $0.2782
₿0.0000088
8.95 $7.86M
₿255.62
$0.2916
₿0.0000090
$0.2552
₿0.0000082
$41.06K
₿1.01
$7.86M
₿242.22
$7.86M
₿255.62
Previsão de Preço do Peercoin(ppc)
1638 Kleros  PNK $0.01127
₿0.00000043
0.50 $8.16M
₿316.59
$0.01135
₿0.00000043
$0.01117
₿0.00000041
$89.52K
₿4.52
$9.08M
₿339.52
$8.16M
₿316.59
Previsão de Preço do Kleros(pnk)
1639 NPC On Solana  NPCS $0.008181
13.02 $8.17M
$0.008494
$0.007239
$478.31K
$8.17M
$8.17M
Previsão de Preço do NPC On Solana(npcs)
1641 Lifeform  LFT $0.01323
-3.44 $8.13M
$0.01377
$0.01312
$41.21K
$13.23M
$8.13M
Previsão de Preço do Lifeform(lft)
1644 Tectonic  TONIC $0.00000003099
₿0.0000000000019
-0.82 $8.1M
₿478.55
$0.00000003168
₿0.0000000000019
$0.00000003067
₿0.0000000000018
$16.06K
₿0.95
$15.5M
₿954.12
$8.1M
₿478.55
Previsão de Preço do Tectonic(tonic)
1645 Kishu Inu  KISHU $0.000000000084
₿0.0000000000000082
4.99 $8.1M
₿552.55
$0.000000000084
₿0.0000000000000090
$0.000000000072
₿0.0000000000000082
$811.96K
₿31.87
$8.1M
₿570.61
$8.1M
₿552.55
Previsão de Preço do Kishu Inu(kishu)
1646 Extra Finance  EXTRA $0.02387
₿0.0000023
0.82 $8.06M
₿456.81
$0.02436
₿0.0000024
$0.02368
₿0.0000022
$15.03K
₿6.52
$21.42M
₿2.24K
$8.06M
₿456.81
Previsão de Preço do Extra Finance(extra)
1648 Goldcoin  GLC $0.00703
₿0.00000013
-22.03 $8.06M
₿150.84
$0.009846
₿0.00000013
$0.007015
₿0.00000012
$27.63
₿0.09
$8.06M
₿9.52
$8.06M
₿150.84
Previsão de Preço do Goldcoin(glc)
1649 Thala  THL $0.1529
₿0.000025
1.10 $8.07M
₿835.15
$0.1532
₿0.000031
$0.147
₿0.000025
$96.31K
₿44.91
$15.33M
₿2.53K
$8.07M
₿835.15
Previsão de Preço do Thala(thl)
1650 yfii finance  YFII $202.48
₿0.0076
4.27 $8.04M
₿305.55
$206.82
₿0.0077
$193.97
₿0.0075
$114.23K
₿534.38
$8.1M
₿307.61
$8.04M
₿305.55
Previsão de Preço do yfii finance(yfii)
1651 Smoking Chicken Fish  SCF $0.008024
-2.72 $8.03M
$0.008491
$0.007907
$1.12M
$8.03M
$8.03M
Previsão de Preço do Smoking Chicken Fish(scf)
1652 Dream Machine Token  DMT $8.07
₿0.0013
15.05 $8.03M
₿786.04
$8.36
₿0.0013
$6.77
₿0.0012
$259.63K
₿10.7
$8.03M
₿1.31K
$8.03M
₿786.04
Previsão de Preço do Dream Machine Token(dmt)
1653 AS Roma Fan Token  ASR $1.15
₿0.000085
0.23 $8.01M
₿484.41
$1.16
₿0.000089
$1.13
₿0.000055
$1.36M
₿1.92K
$11.45M
₿862.71
$8.01M
₿484.41
Previsão de Preço do AS Roma Fan Token(asr)
1656 xSUSHI  XSUSHI $1.02
₿0.000030
-1.89 $8M
₿679.08
$1.06
₿0.000032
$1.02
₿0.000030
$6.71K
₿0.16
$8M
₿679.08
$8M
₿679.08
Previsão de Preço do xSUSHI(xsushi)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsão de Preço do NOIA Network(noia)
1659 Cross The Ages  CTA $0.01867
4.15 $7.95M
$0.01871
$0.01791
$149.44K
$9.34M
$7.95M
Previsão de Preço do Cross The Ages(cta)
1662 Cult DAO  CULT $0.000001959
₿0.000000000066
15.11 $7.94M
₿280.55
$0.00000219
₿0.000000000067
$0.0000017
₿0.000000000064
$187.9K
₿14.12
$9.76M
₿328.57
$7.94M
₿280.55
Previsão de Preço do Cult DAO(cult)
1665 Galeon  GALEON $0.01074
₿0.00000051
30.73 $7.9M
₿352.67
$0.01093
₿0.00000052
$0.007687
₿0.00000050
$217.59K
₿6.74
$27.73M
₿1.33K
$7.9M
₿352.67
Previsão de Preço do Galeon(galeon)
1666 PAW  PAW $0.000000007848
₿0.00000000000023
7.35 $7.85M
₿98.55
$0.000000008445
₿0.00000000000024
$0.000000007152
₿0.00000000000023
$334.85K
₿9.54
$7.85M
₿232.66
$7.85M
₿98.55
Previsão de Preço do PAW(paw)
1668 Holdstation  HOLD $0.9867
₿0.000093
1.85 $7.81M
₿481.87
$0.9989
₿0.000098
$0.9645
₿0.000091
$272.81K
₿13.04
$29.63M
₿2.79K
$7.81M
₿481.87
Previsão de Preço do Holdstation(hold)
1669 Zenon  ZNN $0.6365
₿0.000018
1.07 $7.8M
₿206.12
$0.6409
₿0.000019
$0.6244
₿0.000018
$198.05
₿0.18
$7.8M
₿206.12
$7.8M
₿206.12
Previsão de Preço do Zenon(znn)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.