12结果页面按市值排名的Mid-Cap PFP顶级加密货币

发现Mid-Cap PFP类代币的表现度量

Mid-Cap PFP (5400)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2419	Step App FITFI	$0.0008088 ₿0.0000000089	11.16	$3.58M ₿39.57	$0.0008419 ₿0.0000000092	$0.000724 ₿0.0000000077	$5.31M ₿58.29	$3.72M ₿41.18	$3.58M ₿39.57
2421	Gridcoin GRC	$0.007293 ₿0.000000079	-2.05	$3.61M ₿39.54	$0.007446 ₿0.000000080	$0.006246 ₿0.000000067	$20.19 ₿0	$3.73M ₿40.84	$3.61M ₿39.54
2423	Jesus Coin JESUS	$0.00000002298 ₿0.00000000000025	-2.03	$3.6M ₿39.46	$0.00000002349 ₿0.00000000000025	$0.00000002294 ₿0.00000000000025	$18.17K ₿0.2	$17.88M ₿196.07	$3.6M ₿39.46
2424	Dexalot ALOT	$0.05895 ₿0.00000064	-0.86	$3.59M ₿39.45	$0.05961 ₿0.00000065	$0.05869 ₿0.00000063	$5.08K ₿0.06	$5.9M ₿64.7	$3.59M ₿39.45
2427	WHALE WHALE	$0.3575 ₿0.0000038	2.59	$3.58M ₿38.81	$0.3615 ₿0.0000038	$0.3484 ₿0.0000037	$4.14K ₿0.04	$3.58M ₿38.81	$3.58M ₿38.81
2431	Kishu Inu KISHU	$0.000000000037 ₿0.00000000000000040	-0.82	$3.55M ₿38.9	$0.000000000039 ₿0.00000000000000041	$0.000000000036 ₿0.00000000000000039	$63.49K ₿0.69	$3.55M ₿38.9	$3.55M ₿38.9
2433	Safemars SAFEMARS	$0.000000009241 ₿0.00000000000010	-1.55	$3.54M ₿38.87	$0.000000009444 ₿0.00000000000010	$0.000000009198 ₿0.00000000000010	$449.13 ₿0	$3.54M ₿38.87	$3.54M ₿38.87
2442	Media Licensing Token MLT	$0.02393 ₿0.00000026	7.04	$3.5M ₿38.37	$0.02467 ₿0.00000026	$0.02211 ₿0.00000023	$16.66K ₿0.18	$4.79M ₿52.42	$3.5M ₿38.37
2446	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,988 ₿0.99	-1.75	$3.48M ₿38.15	$93,220 ₿1.0059	$90,131 ₿0.99	$81.74K ₿0.9	$3.48M ₿38.15	$3.48M ₿38.15
2447	黑币 BLK	$0.0544 ₿0.00000059	31.84	$3.48M ₿38.17	$0.07188 ₿0.00000077	$0.04126 ₿0.00000044	$1.49 ₿0	$5.44M ₿59.67	$3.48M ₿38.17
2448	Strawberry AI BERRY	$0.0348 ₿0.00000038	16.27	$3.48M ₿38.01	$0.04087 ₿0.00000044	$0.02813 ₿0.00000030	$105.4K ₿1.18	$3.48M ₿38.01	$3.48M ₿38.01
2450	Financie Token FNCT	$0.0008622 ₿0.0000000094	-3.93	$3.47M ₿38.11	$0.0009019 ₿0.0000000097	$0.000861 ₿0.0000000094	$101.78K ₿1.12	$17.27M ₿189.38	$3.47M ₿38.11
2453	Index Cooperative INDEX	$0.5047 ₿0.0000055	3.36	$3.47M ₿38.29	$0.5113 ₿0.0000056	$0.4883 ₿0.0000052	$83.84K ₿0.92	$4.66M ₿51.42	$3.47M ₿38.29
2455	Panther Protocol ZKP	$0.01028 ₿0.00000011	1.57	$3.47M ₿38.29	$0.01048 ₿0.00000011	$0.009801 ₿0.00000010	$119.51K ₿1.31	$3.47M ₿38.29	$3.47M ₿38.29
2456	Polaris Share POLA	$0.006389 ₿0.000000070	-1.21	$3.46M ₿37.92	$0.006774 ₿0.000000073	$0.006342 ₿0.000000068	$172.74K ₿1.89	$29.39M ₿322.44	$3.46M ₿37.92
2463	Edge EDGE	$0.0842 ₿0.00000092	-13.12	$3.43M ₿37.67	$0.09761 ₿0.0000010	$0.08007 ₿0.00000086	$7.03K ₿0.08	$5.03M ₿55.15	$3.43M ₿37.67
2466	RETARDIO RETARDIO	$0.003431 ₿0.000000037	-12.01	$3.43M ₿37.65	$0.0039 ₿0.000000042	$0.003325 ₿0.000000036	$766.51K ₿8.39	$3.43M ₿37.65	$3.43M ₿37.65
2468	Propbase PROPS	$0.007376 ₿0.000000081	-0.09	$3.43M ₿37.67	$0.007579 ₿0.000000082	$0.007361 ₿0.000000079	$1.24M ₿13.56	$8.86M ₿97.36	$3.43M ₿37.67
2472	Zclassic ZCL	$0.3279 ₿0.0000035	1.69	$3.42M ₿37.22	$0.3469 ₿0.0000038	$0.3066 ₿0.0000033	$1.28K ₿0.01	$3.42M ₿37.22	$3.42M ₿37.22
2473	My Lovely Coin MLC	$0.03531 ₿0.00000038	-7.85	$3.41M ₿37.51	$0.03843 ₿0.00000041	$0.03518 ₿0.00000038	$113.83K ₿1.25	$8.42M ₿92.67	$3.41M ₿37.51
2474	Fei USD FEI	$0.9993 ₿0.000010	0.02	$3.41M ₿37.38	$1 ₿0.000010	$0.9927 ₿0.000010	$6.74K ₿0.07	$3.67M ₿40.17	$3.41M ₿37.38
2476	Digits DAO DIGITS	$0.004294 ₿0.000000045	0	$3.4M ₿35.68	$0	$0	$5.08K ₿0.05	$4.29M ₿45.12	$3.4M ₿35.68
2477	STAT STAT	$0.04463 ₿0.00000048	-0.26	$3.39M ₿37.19	$0.0454 ₿0.00000049	$0.04404 ₿0.00000047	$35.61K ₿0.39	$4.33M ₿47.48	$3.39M ₿37.19
2481	MOE MOE	$0.02268 ₿0.00000024	-6.28	$3.38M ₿37.08	$0.0242 ₿0.00000026	$0.02242 ₿0.00000024	$9.2K ₿0.1	$9.03M ₿98.92	$3.38M ₿37.08
2482	龙链 DRGN	$0.009173 ₿0.00000010	-9.97	$3.38M ₿37.1	$0.01018 ₿0.00000010	$0.00915 ₿0.000000099	$92.78K ₿1.03	$3.98M ₿43.63	$3.38M ₿37.1
2483	ParaSwap PSP	$0.003102 ₿0.000000034	-0.63	$3.38M ₿37.07	$0.003173 ₿0.000000034	$0.003034 ₿0.000000033	$345.22 ₿0	$3.46M ₿37.95	$3.38M ₿37.07
2484	Katana Inu KATA	$0.00008922 ₿0.00000000095	20.45	$3.38M ₿36.29	$0.00009407 ₿0.0000000010	$0.00007407 ₿0.00000000079	$62.83K ₿0.69	$4.46M ₿47.95	$3.38M ₿36.29
2488	Veno USD VUSD	$0.9946 ₿0.000010	-0.63	$3.34M ₿36.69	$1 ₿0.000011	$0.9761 ₿0.000010	$19.43K ₿0.21	$3.34M ₿36.69	$3.34M ₿36.69
2490	Department Of Government Efficiency DOGE	$0.003401 ₿0.000000037	-7.07	$3.33M ₿36.54	$0.003988 ₿0.000000042	$0.003394 ₿0.000000037	$1.34M ₿14.7	$3.33M ₿36.54	$3.33M ₿36.54
2492	Dogebonk DOBO	$0.000000006122 ₿0.000000000000067	-1.58	$3.33M ₿36.52	$0.000000006246 ₿0.000000000000067	$0.000000006093 ₿0.000000000000066	$307.42 ₿0	$6.12M ₿67.16	$3.33M ₿36.52
2495	Radium VAL	$0.5842 ₿0.0000066	2.56	$3.32M ₿36.77	$0.6427 ₿0.0000070	$0.5384 ₿0.0000058	$506.09K ₿5.67	$5.42M ₿60.06	$3.32M ₿36.77
2505	Rainicorn $RAINI	$0.006755 ₿0.000000070	0	$3.29M ₿34.51	$0	$0	$34.02 ₿0	$3.38M ₿35.48	$3.29M ₿34.51
2506	字节雪球 GBYTE	$3.57 ₿0.000039	0.17	$3.28M ₿36.01	$3.61 ₿0.000039	$3.56 ₿0.000038	$5.38K ₿0.06	$3.57M ₿39.13	$3.28M ₿36.01
2511	Monkey Pox POX	$0.003287 ₿0.000000035	-9.73	$3.29M ₿35.83	$0.003671 ₿0.000000039	$0.003262 ₿0.000000035	$3.99K ₿0.04	$3.29M ₿35.83	$3.29M ₿35.83
2515	WAGMI Games WAGMIGAMES	$0.000001549 ₿0.000000000016	-3.09	$3.26M ₿35.75	$0.000001619 ₿0.000000000017	$0.000001549 ₿0.000000000016	$198.66K ₿2.18	$3.41M ₿37.38	$3.26M ₿35.75
2516	f(x) Protocol FXN	$24.49 ₿0.00026	-5.07	$3.26M ₿35.69	$26.13 ₿0.00028	$24.26 ₿0.00026	$20.3K ₿0.22	$28.96M ₿317.49	$3.26M ₿35.69
2517	Populous PPT	$0.08987 ₿0.00000098	-14.19	$3.25M ₿35.64	$0.1101 ₿0.0000011	$0.07765 ₿0.00000084	$1.64K ₿0.02	$4.78M ₿52.4	$3.25M ₿35.64
2520	Botto BOTTO	$0.06777 ₿0.00000074	-3.97	$3.25M ₿35.54	$0.07094 ₿0.00000076	$0.06722 ₿0.00000072	$63.35K ₿0.69	$6.36M ₿69.61	$3.25M ₿35.54
2523	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2525	VNX EURO VEUR	$1.17 ₿0.000012	-0.06	$3.23M ₿35.47	$1.17 ₿0.000012	$1.17 ₿0.000012	$247.97K ₿2.72	$3.23M ₿35.47	$3.23M ₿35.47
2526	纳瓦霍币 NAV	$0.04194 ₿0.00000045	-1.92	$3.23M ₿35.33	$0.04357 ₿0.00000046	$0.04178 ₿0.00000045	$55.64K ₿0.61	$3.23M ₿35.33	$3.23M ₿35.33
2528	Basenji BENJI	$0.003226 ₿0.000000035	-2.10	$3.22M ₿35.35	$0.003369 ₿0.000000036	$0.003209 ₿0.000000035	$209.07K ₿2.29	$3.22M ₿35.35	$3.22M ₿35.35
2529	Samoyedcoin SAMO	$0.0006784 ₿0.0000000074	-1.89	$3.22M ₿35.33	$0.0007081 ₿0.0000000077	$0.0006775 ₿0.0000000074	$113.18K ₿1.24	$3.22M ₿35.33	$3.22M ₿35.33
2530	LeisureMeta LM	$0.0009557 ₿0.000000010	-0.94	$3.22M ₿35.3	$0.0009937 ₿0.000000010	$0.00095 ₿0.000000010	$113.93K ₿1.25	$4.46M ₿48.92	$3.22M ₿35.3
2531	AirSwap AST	$0.01516 ₿0.00000016	-2.11	$3.22M ₿35.28	$0.01559 ₿0.00000016	$0.01508 ₿0.00000016	$24.45K ₿0.27	$7.58M ₿83.17	$3.22M ₿35.28
2532	Arcs ARX	$0.0182 ₿0.00000020	3.94	$3.2M ₿35.79	$0.01943 ₿0.00000021	$0.01714 ₿0.00000018	$866.64K ₿9.69	$91.01M ₿1.02K	$3.2M ₿35.79
2535	GAMEE GMEE	$0.002341 ₿0.000000025	-5.74	$3.2M ₿35.03	$0.002508 ₿0.000000026	$0.00234 ₿0.000000025	$295.48K ₿3.24	$7.45M ₿81.67	$3.2M ₿35.03
2536	Angle Protocol ANGLE	$0.01585 ₿0.00000017	7.71	$3.19M ₿35.03	$0.01605 ₿0.00000017	$0.01471 ₿0.00000015	$46.61 ₿0	$15.85M ₿173.89	$3.19M ₿35.03
2538	Tarot TAROT	$0.04734 ₿0.00000051	-1.41	$3.21M ₿34.88	$0.04898 ₿0.00000052	$0.0469 ₿0.00000051	$7.57K ₿0.08	$4.73M ₿51.52	$3.21M ₿34.88
2540	Alien Base ALB	$0.01442 ₿0.00000015	-6.59	$3.18M ₿34.84	$0.01561 ₿0.00000016	$0.01418 ₿0.00000015	$15.05K ₿0.19	$6.35M ₿69.71	$3.18M ₿34.84
2543	Sovryn SOV	$0.06457 ₿0.00000070	-2.12	$3.18M ₿34.82	$0.06634 ₿0.00000071	$0.06436 ₿0.00000070	$116.2K ₿1.27	$6.46M ₿70.85	$3.18M ₿34.82
2545	IMPT IMPT	$0.002526 ₿0.000000027	-3.51	$3.17M ₿34.74	$0.002634 ₿0.000000028	$0.002504 ₿0.000000027	$158.66K ₿2.08	$4.16M ₿45.58	$3.17M ₿34.74
2546	Wise Token KIV WISE	$0.1634 ₿0.0000017	-9.60	$3.17M ₿34.68	$0.183 ₿0.0000019	$0.1619 ₿0.0000017	$61.93K ₿0.68	$88.81M ₿973.01	$3.17M ₿34.68
2548	SIX Network SIX	$0.01154 ₿0.00000012	-0.79	$3.16M ₿34.78	$0.0117 ₿0.00000012	$0.01152 ₿0.00000012	$279.53K ₿3.08	$11.55M ₿127.04	$3.16M ₿34.78
2556	Hifi Finance HIFI	$0.02005 ₿0.00000022	-1.48	$3.14M ₿34.44	$0.02101 ₿0.00000023	$0.01974 ₿0.00000021	$121.58K ₿1.33	$3.36M ₿36.81	$3.14M ₿34.44
2557	Goldcoin GLC	$0.002732 ₿0.000000030	-41.95	$3.14M ₿34.37	$0.004846 ₿0.000000052	$0.002719 ₿0.000000029	$5.22 ₿0	$3.14M ₿34.37	$3.14M ₿34.37
2559	French Connection Finance ZYPTO	$0.003501 ₿0.000000038	-0.59	$3.13M ₿34.25	$0.003584 ₿0.000000038	$0.003453 ₿0.000000037	$3.94K ₿0.05	$3.13M ₿34.25	$3.13M ₿34.25
2563	Machine Xchange Coin MXC	$0.0009968 ₿0.000000011	-3.82	$3.12M ₿35.19	$0.001079 ₿0.000000011	$0.0009911 ₿0.000000010	$31.65K ₿0.36	$3.12M ₿35.19	$3.12M ₿35.19
2564	Baanx BXX	$0.01249 ₿0.00000013	-2.64	$3.12M ₿34.25	$0.01303 ₿0.00000014	$0.01243 ₿0.00000013	$29.56K ₿0.32	$3.12M ₿34.25	$3.12M ₿34.25
2566	BOB BOB	$0.1484 ₿0.0000016	-7.45	$3.12M ₿34.2	$0.1603 ₿0.0000017	$0.1467 ₿0.0000015	$9.26K ₿0.1	$3.12M ₿34.2	$3.12M ₿34.2
2567	DeHub DHB	$0.0006505 ₿0.0000000071	-2.70	$3.12M ₿34.18	$0.0006796 ₿0.0000000073	$0.0006361 ₿0.0000000069	$5.58K ₿0.06	$3.12M ₿34.18	$3.12M ₿34.18
2568	DexKit KIT	$0.3114 ₿0.0000034	-2.99	$3.12M ₿34.17	$0.3222 ₿0.0000034	$0.3104 ₿0.0000034	$1.07K ₿0.01	$3.12M ₿34.17	$3.12M ₿34.17
2569	Saito SAITO	$0.001036 ₿0.000000011	-5.19	$3.1M ₿33.79	$0.001098 ₿0.000000011	$0.001021 ₿0.000000010	$32.59K ₿0.36	$3.1M ₿33.79	$3.1M ₿33.79
2570	SIPHER SIPHER	$0.008952 ₿0.000000098	0.28	$3.1M ₿34.01	$0.008956 ₿0.000000098	$0.008927 ₿0.000000095	$7.79K ₿0.09	$3.42M ₿37.52	$3.1M ₿34.01
2572	Stafi FIS	$0.01999 ₿0.00000021	-5.21	$3.1M ₿34.05	$0.02109 ₿0.00000022	$0.0199 ₿0.00000021	$326.02K ₿3.55	$3.1M ₿34.05	$3.1M ₿34.05
2577	Flamingo Finance FLM	$0.005452 ₿0.000000059	1.73	$3.09M ₿33.87	$0.005656 ₿0.000000061	$0.00536 ₿0.000000057	$139.82K ₿1.53	$3.09M ₿33.87	$3.09M ₿33.87
2578	Efinity EFI	$0.03508 ₿0.00000038	-0.51	$3.09M ₿33.85	$0.03596 ₿0.00000039	$0.03508 ₿0.00000037	$780.62 ₿0.01	$71.01M ₿778.83	$3.09M ₿33.85
2580	Vaiot VAI	$0.007788 ₿0.000000085	-3.42	$3.08M ₿33.83	$0.008178 ₿0.000000088	$0.007763 ₿0.000000084	$130.75K ₿1.43	$3.11M ₿34.12	$3.08M ₿33.83
2581	比特股 BTS	$0.001137 ₿0.000000012	-0.50	$3.08M ₿33.57	$0.001164 ₿0.000000012	$0.001122 ₿0.000000012	$82.55K ₿0.9	$3.41M ₿37.12	$3.08M ₿33.57
2583	CrossFi XFI	$0.07269 ₿0.00000079	1.65	$3.07M ₿33.58	$0.07372 ₿0.00000080	$0.07108 ₿0.00000076	$329.04K ₿3.58	$27.52M ₿300.75	$3.07M ₿33.58
2585	Sigma SIGMA	$0.003392 ₿0.000000037	-5.25	$3.05M ₿33.62	$0.003697 ₿0.000000039	$0.003392 ₿0.000000037	$1.2M ₿13.14	$3.05M ₿33.62	$3.05M ₿33.62
2586	cUNI CUNI	$0.1009 ₿0.0000011	-1.16	$3.06M ₿33.6	$0.1034 ₿0.0000011	$0.1001 ₿0.0000011	$1.9 ₿0	$3.06M ₿33.6	$3.06M ₿33.6
2587	ArbDoge AI AIDOGE	$0.000000000016 ₿0.00000000000000017	1.08	$3.06M ₿33.57	$0.000000000016 ₿0.00000000000000017	$0.000000000016 ₿0.00000000000000016	$2.73M ₿29.91	$3.06M ₿33.57	$3.06M ₿33.57
2589	Juno Network JUNO	$0.03845 ₿0.00000042	4.61	$3.06M ₿33.54	$0.04071 ₿0.00000044	$0.0364 ₿0.00000039	$13.74K ₿0.15	$4.06M ₿44.56	$3.06M ₿33.54
2590	Ethervista VISTA	$3.21 ₿0.000035	-2.17	$3.06M ₿33.39	$3.37 ₿0.000036	$3.23 ₿0.000034	$187.85K ₿3.36	$3.06M ₿33.39	$3.06M ₿33.39
2591	Defactor REAL	$0.01024 ₿0.00000011	-2.87	$3.06M ₿33.52	$0.01059 ₿0.00000011	$0.0102 ₿0.00000011	$30.36K ₿0.33	$3.07M ₿33.7	$3.06M ₿33.52
2592	Pirate Nation Token PIRATE	$0.005707 ₿0.000000062	0.81	$3.05M ₿33.49	$0.005757 ₿0.000000063	$0.005595 ₿0.000000060	$84.5K ₿0.93	$5.59M ₿61.27	$3.05M ₿33.49
2598	Phantasma SOUL	$0.02286 ₿0.00000025	4.50	$3.03M ₿33.13	$0.023 ₿0.00000025	$0.02129 ₿0.00000022	$154.71K ₿1.69	$3.03M ₿33.13	$3.03M ₿33.13
2599	Celer Bridged WBTC (Conflux) WBTC	$90,641 ₿0.99	-1.88	$3.02M ₿33.14	$93,081 ₿1.0040	$90,414 ₿0.98	$3.4K ₿0.04	$3.02M ₿33.14	$3.02M ₿33.14
2602	Bifrost Native Coin BNC	$0.07641 ₿0.00000083	-1.82	$3.01M ₿33.05	$0.07812 ₿0.00000085	$0.07638 ₿0.00000083	$844.57K ₿9.19	$6.11M ₿67.06	$3.01M ₿33.05
2609	Streamr DATA	$0.003911 ₿0.000000043	-3.94	$3.01M ₿33.02	$0.004396 ₿0.000000047	$0.003891 ₿0.000000042	$2.31M ₿25.76	$3.92M ₿43.07	$3.01M ₿33.02
2612	LORDS LORDS	$0.01446 ₿0.00000015	-1.97	$3M ₿32.86	$0.01491 ₿0.00000016	$0.01428 ₿0.00000015	$4.05K ₿0.03	$4.34M ₿47.59	$3M ₿32.86
2613	Ribbon Finance RBN	$0.03567 ₿0.00000039	-8.36	$2.99M ₿32.82	$0.04064 ₿0.00000043	$0.03556 ₿0.00000039	$148.44 ₿0	$35.68M ₿391.26	$2.99M ₿32.82
2616	Nya NYA	$0.00000008088 ₿0.00000000000088	-4.12	$2.98M ₿32.65	$0.00000008457 ₿0.00000000000090	$0.00000008075 ₿0.00000000000088	$12.4K ₿0.14	$2.98M ₿32.7	$2.98M ₿32.65
2617	Pups (Bitcoin) PUPS	$0.002976 ₿0.000000032	-8.77	$2.98M ₿32.76	$0.003308 ₿0.000000035	$0.00285 ₿0.000000030	$40.53K ₿0.49	$2.98M ₿32.76	$2.98M ₿32.76
2618	Stratos STOS	$0.04256 ₿0.00000046	1.93	$2.97M ₿32.41	$0.04356 ₿0.00000047	$0.04168 ₿0.00000044	$123.08K ₿1.34	$4.24M ₿46.25	$2.97M ₿32.41
2621	Billy (Bitcoin) BDC	$0.00296 ₿0.000000032	-7.89	$2.96M ₿32.58	$0.003261 ₿0.000000035	$0.002876 ₿0.000000031	$16.61K ₿0.18	$2.96M ₿32.58	$2.96M ₿32.58
2623	AI Network AIN	$0.01099 ₿0.00000012	0.53	$2.96M ₿32.43	$0.01111 ₿0.00000012	$0.01092 ₿0.00000011	$73.21K ₿0.8	$7.7M ₿84.26	$2.96M ₿32.43
2624	Aura Finance AURA	$0.0595 ₿0.00000065	-3.59	$2.95M ₿32.42	$0.06217 ₿0.00000066	$0.05916 ₿0.00000065	$692.25 ₿0.01	$5.02M ₿55.05	$2.95M ₿32.42
2625	Artyfact ARTY	$0.1294 ₿0.0000014	0.47	$2.95M ₿32.43	$0.1314 ₿0.0000014	$0.1278 ₿0.0000013	$1.11M ₿12.5	$3.2M ₿35.17	$2.95M ₿32.43
2626	Mizar MZR	$0.0003832 ₿0.0000000042	-2.86	$2.95M ₿32.32	$0.0003965 ₿0.0000000042	$0.0003817 ₿0.0000000041	$8.34 ₿0	$3.83M ₿42.05	$2.95M ₿32.32
2628	Tower TOWER	$0.0004845 ₿0.0000000053	-2.21	$2.95M ₿32.22	$0.000498 ₿0.0000000053	$0.0004778 ₿0.0000000052	$589.44K ₿6.44	$4.85M ₿53.02	$2.95M ₿32.22
2632	KONDUX KNDX	$0.005357 ₿0.000000058	-5.91	$2.94M ₿32.21	$0.005737 ₿0.000000061	$0.005335 ₿0.000000058	$5.81K ₿0.06	$5.06M ₿55.46	$2.94M ₿32.21
2633	Camelot Token GRAIL	$120.95 ₿0.0013	-5.02	$2.93M ₿32.12	$127.39 ₿0.0013	$114.07 ₿0.0012	$76.45K ₿0.84	$10.72M ₿117.59	$2.93M ₿32.12
2636	HubSuite HSUITE	$0.0001669 ₿0.0000000018	-1.49	$2.92M ₿32.02	$0.0001727 ₿0.0000000018	$0.0001663 ₿0.0000000018	$8.74K ₿0.1	$6.41M ₿70.3	$2.92M ₿32.02
2638	SunContract SNC	$0.02374 ₿0.00000026	-0.26	$2.91M ₿31.98	$0.02391 ₿0.00000026	$0.02315 ₿0.00000025	$257.77K ₿2.83	$2.91M ₿31.98	$2.91M ₿31.98
2642	Rave KRAV	$0.002909 ₿0.000000031	-0.19	$2.91M ₿31.41	$0.002919 ₿0.000000031	$0.002909 ₿0.000000031	$2.38 ₿0	$29.09M ₿314.06	$2.91M ₿31.41
2648	Orion Protocol ORN	$0.08391 ₿0.00000092	-1.55	$2.89M ₿31.69	$0.08921 ₿0.00000096	$0.08334 ₿0.00000090	$572.63 ₿0.01	$8.39M ₿92.04	$2.89M ₿31.69
2649	Streamr XDATA XDATA	$0.004131 ₿0.000000045	0.04	$2.89M ₿31.74	$0.004616 ₿0.000000049	$0.004096 ₿0.000000044	$1.44K ₿0.02	$4.09M ₿44.94	$2.89M ₿31.74
2650	Presearch PRE	$0.003156 ₿0.000000034	2.03	$2.88M ₿31.84	$0.003518 ₿0.000000037	$0.003061 ₿0.000000032	$21.17K ₿0.23	$3.16M ₿34.84	$2.88M ₿31.84
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}