Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$66.08B
إجمالي حجم التداول
BTC 61.18%     ETH 7.07%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1510 NATIX Network  NATIX $0.0005687
-2.06 $9.95M
$0.0005899
$0.0005594
$306.16K
$56.75M
$9.95M
التنبؤ بسعر NATIX Network(natix)
1512 Penpie  PNP $1.88
₿0.000068
-2.79 $9.91M
₿313.31
$1.94
₿0.000071
$1.86
₿0.000052
$20.44K
₿5.25
$18.84M
₿683.99
$9.91M
₿313.31
التنبؤ بسعر Penpie(pnp)
1513 Dmail Network  DMAIL $0.1056
₿0.000012
6.03 $9.92M
₿383.03
$0.1079
₿0.000012
$0.09429
₿0.000011
$1.8M
₿91.46
$21.16M
₿2.4K
$9.92M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1514 Robonomics Network  XRT $3.43
₿0.00012
-0.84 $9.9M
₿219.48
$3.47
₿0.00013
$3.09
₿0.00011
$39.84K
₿4.71
$9.9M
₿1.19K
$9.9M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1515 Dinero  DINERO $0.01377
-1.09 $9.89M
$0.01407
$0.01368
$84.49K
$17.15M
$9.89M
التنبؤ بسعر Dinero(dinero)
1516 Metahero  HERO $0.001051
₿0.000000072
-0.83 $9.86M
₿569.13
$0.001065
₿0.000000072
$0.001045
₿0.000000070
$77.52K
₿20.73
$10.28M
₿706.6
$9.86M
₿569.13
التنبؤ بسعر Metahero(hero)
1518 KONDUX  KNDX $0.01794
₿0.0000011
-6.63 $9.83M
₿620.21
$0.01922
₿0.0000012
$0.0179
₿0.0000011
$16.07K
₿4.69
$16.93M
₿1.08K
$9.83M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1520 bitsCrunch Token  BCUT $0.02112
₿0.0000034
-2.68 $9.81M
₿190.74
$0.02171
₿0.0000035
$0.02113
₿0.0000034
$634.11K
₿3.26
$21.12M
₿3.44K
$9.81M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1521 tGOLD  TXAU $105.03
₿0.0011
4.97 $9.81M
₿104.36
$105.58
₿0.0011
$100.11
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
التنبؤ بسعر tGOLD(txau)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
التنبؤ بسعر HEdpAY(hdp.ф)
1522 Soil  SOIL $0.2805
₿0.000042
-0.70 $9.8M
₿298.31
$0.2826
₿0.000045
$0.2803
₿0.000038
$69.63K
₿10.9
$28.05M
₿4.24K
$9.8M
₿298.31
التنبؤ بسعر Soil(soil)
1523 Hege  HEGE $0.0098
₿0.000000014
7.02 $9.78M
₿0
$0.009789
₿0.000000025
$0.009066
₿0.0000000094
$441.83K
₿11.3
$9.78M
₿13.74
$9.78M
₿0
التنبؤ بسعر Hege(hege)
1525 EthicHub  ETHIX $0.1389
₿0.0000030
-0.27 $9.8M
₿214.89
$0.1406
₿0.0000030
$0.1376
₿0.0000029
$755.06
₿0.01
$13.9M
₿304.82
$9.8M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1526 Tenset  10SET $0.0584
₿0.000020
-0.08 $9.77M
₿3.39K
$0.05857
₿0.000020
$0.05778
₿0.000016
$193.12K
₿18.07
$9.77M
₿3.39K
$9.77M
₿3.39K
التنبؤ بسعر Tenset(10set)
1527 PAID Network  PAID $0.01989
₿0.0000029
-1.29 $9.81M
₿849.37
$0.02066
₿0.0000031
$0.01945
₿0.0000026
$10.76K
₿14.89
$11.8M
₿1.75K
$9.81M
₿849.37
التنبؤ بسعر PAID Network(paid)
1529 ONBUFF  LWA $0.01265
₿0.00000057
-0.73 $9.71M
₿439.39
$0.01355
₿0.00000058
$0.01252
₿0.00000056
$915.58K
₿4.82
$9.71M
₿439.39
$9.71M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1531 AUSD  AUSD $0.9998
0.01 $9.7M
$1
$0.9977
$6.35M
$9.7M
$9.7M
التنبؤ بسعر AUSD(ausd)
1532 Vaiot  VAI $0.02606
₿0.0000041
-3.46 $9.67M
₿1.32K
$0.02726
₿0.0000045
$0.02602
₿0.0000041
$230.57K
₿22.35
$10.41M
₿1.65K
$9.67M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1533 Switch Token  SWITCH $0.0002182
₿0.000000010
-40.86 $9.66M
₿0
$0.0003719
₿0.000000010
$0.0002146
₿0.0000000096
$9.22K
₿13.77
$10.92M
₿33.67
$9.66M
₿0
التنبؤ بسعر Switch Token(switch)
1534 Karate Combat  KARATE $0.0001447
₿0.000000048
-1.52 $9.65M
₿422.1
$0.000148
₿0.000000050
$0.0001427
₿0.000000048
$90.6K
₿5.4
$15.93M
₿5.34K
$9.65M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8289
₿0.0000088
$0.8007
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1537 Mettalex  MTLX $2.37
₿0.000058
1.04 $9.64M
₿236.59
$2.39
₿0.000058
$2.3
₿0.000046
$5.07K
₿3.44
$94.9M
₿2.33K
$9.64M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1539 Pirate Nation Token  PIRATE $0.047
-8.46 $9.62M
$0.05153
$0.04668
$739.25K
$46.37M
$9.62M
التنبؤ بسعر Pirate Nation Token(pirate)
1540 Pluton  PLU $0.8392
₿0.000083
-24.73 $9.46M
₿506.26
$1.12
₿0.000086
$0.7811
₿0.000080
$2.39M
₿15.33
$16.61M
₿1.67K
$9.46M
₿506.26
التنبؤ بسعر Pluton(plu)
1541 Octopus Network  OCT $0.0955
₿0.0000057
-4.69 $9.55M
₿454.85
$0.1003
₿0.0000060
$0.09394
₿0.0000055
$112.52K
₿7.77
$9.55M
₿577.89
$9.55M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1543 Equilibria Finance  EQB $0.2837
₿0.000010
-0.67 $9.52M
₿314.25
$0.288
₿0.000011
$0.2785
₿0.000010
$8.63K
₿1
$28.37M
₿1.09K
$9.52M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1548 Trustswap  SWAP $0.09504
₿0.0000031
-1.86 $9.46M
₿316.49
$0.09767
₿0.0000032
$0.09382
₿0.0000030
$197.88K
₿4.76
$9.46M
₿316.49
$9.46M
₿316.49
التنبؤ بسعر Trustswap(swap)
1550 Strawberry AI  BERRY $0.09481
7.63 $9.48M
$0.09481
$0.08708
$154.72K
$9.48M
$9.48M
التنبؤ بسعر Strawberry AI(berry)
1551 Kasta  KASTA $0.01242
₿0.00000057
-0.13 $9.47M
₿281.54
$0.01249
₿0.00000060
$0.01241
₿0.00000055
$113.49K
₿7.55
$18.63M
₿859.88
$9.47M
₿281.54
التنبؤ بسعر Kasta(kasta)
1552 WAGMI Games  WAGMIGAMES $0.00000447
₿0.00000000026
-6.90 $9.41M
₿503.54
$0.000004799
₿0.00000000027
$0.00000442
₿0.00000000025
$442.1K
₿68.5
$9.84M
₿579.8
$9.41M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1553 Xbit  XBT $0.0109
₿0.00000016
0.03 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$288.74K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1554 Colony  CLY $0.08309
₿0.0000036
-0.34 $9.35M
₿373.72
$0.08338
₿0.0000037
$0.07962
₿0.0000036
$18.13K
₿1.32
$12.45M
₿541.92
$9.35M
₿373.72
التنبؤ بسعر Colony(cly)
1555 Aura Finance  AURA $0.1882
₿0.000010
0.59 $9.35M
₿487.72
$0.1907
₿0.000011
$0.1862
₿0.000010
$27.05K
₿0.47
$14.99M
₿748.66
$9.35M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1556 LinqAI  LNQ $0.04081
₿0.0000024
0.02 $9.33M
₿367.77
$0.0418
₿0.0000026
$0.04056
₿0.0000024
$313.43K
₿4.63
$36.69M
₿2.45K
$9.33M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1558 Stratos  STOS $0.1385
₿0.000018
-7.30 $9.29M
₿1.16K
$0.1502
₿0.000019
$0.1384
₿0.000018
$104.72K
₿1.98
$13.85M
₿1.86K
$9.29M
₿1.16K
التنبؤ بسعر Stratos(stos)
1559 Jackal Protocol  JKL $0.07826
₿0.0000070
-1.02 $9.27M
₿690.85
$0.07958
₿0.0000074
$0.07702
₿0.0000070
$20.07K
₿1.24
$12.56M
₿1.02K
$9.27M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1560 ZTX  ZTX $0.002204
₿0.00000027
-4.63 $9.27M
₿647.98
$0.002323
₿0.00000029
$0.002174
₿0.00000027
$344.82K
₿16.72
$22.05M
₿2.79K
$9.27M
₿647.98
التنبؤ بسعر ZTX(ztx)
1562 Altered State Machine  ASTO $0.0112
₿0.00000068
-1.29 $9.2M
₿534.21
$0.01141
₿0.00000072
$0.01119
₿0.00000066
$246.38K
₿15.01
$26.7M
₿1.63K
$9.2M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1564 Nuklai  NAI $0.002553
7.86 $9.18M
$0.002566
$0.002367
$66.9K
$25.54M
$9.18M
التنبؤ بسعر Nuklai(nai)
1565 Iron Fish  IRON $0.146
₿0.000025
-1.61 $9.17M
₿550.08
$0.1487
₿0.000025
$0.1458
₿0.000024
$61.85K
₿7.6
$9.18M
₿1.32K
$9.17M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1566 MAGA  TRUMP $0.2028
₿0.000084
-6.43 $9.17M
₿3.93K
$0.217
₿0.000086
$0.2017
₿0.000077
$215.2K
₿32.7
$9.17M
₿3.93K
$9.17M
₿3.93K
التنبؤ بسعر MAGA(trump)
1567 Alpine F1 Team Fan Token  ALPINE $0.8065
₿0.000037
-2.94 $9.16M
₿422.56
$0.8309
₿0.000038
$0.797
₿0.000036
$1.08M
₿62.19
$32.26M
₿1.49K
$9.16M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1569 Pixer Eternity  PXT $0.00424
₿0.00000028
20.45 $9.13M
₿7.87
$0.00424
₿0.00000028
$0.00305
₿0.00000027
$108.13K
₿1.66
$42.41M
₿2.85K
$9.13M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1573 Prosper  PROS $0.1754
₿0.0000074
-4.95 $9.02M
₿243.32
$0.1846
₿0.0000076
$0.1721
₿0.0000073
$557.91
₿39.89
$17.54M
₿746.7
$9.02M
₿243.32
التنبؤ بسعر Prosper(pros)
1575 f(x) Coin  FX $0.1351
₿0.0000028
51.20 $8.95M
₿2.03K
$0.1475
₿0.0000030
$0.08805
₿0.0000028
$4.6M
₿39.52
$8.95M
₿2.03K
$8.95M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1576 Botto  BOTTO $0.2071
₿0.000017
-1.22 $8.92M
₿767.17
$0.2131
₿0.000019
$0.2066
₿0.000017
$66.91K
₿16.53
$20.21M
₿1.74K
$8.92M
₿767.17
التنبؤ بسعر Botto(botto)
1578 Cellframe  CELL $0.3094
₿0.000015
-4.82 $8.91M
₿458.79
$0.3262
₿0.000016
$0.307
₿0.000015
$458.83K
₿12.77
$9.2M
₿473.93
$8.91M
₿458.79
التنبؤ بسعر Cellframe(cell)
1579 zkLink  ZKL $0.0337
2.10 $8.92M
$0.03418
$0.03242
$2.93M
$33.78M
$8.92M
التنبؤ بسعر zkLink(zkl)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005846
₿0.000000062
$0.005478
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1581 Metis Bridged WETH (Metis Andromeda)  WETH $1,786.96
-0.94 $8.84M
$1,815.7
$1,749.36
$260.42K
$8.84M
$8.84M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1582 Chronobank  TIME $12.45
₿0.00047
-2.31 $8.84M
₿339.51
$12.76
₿0.00056
$12.19
₿0.00043
$204.16K
₿31.65
$8.84M
₿339.51
$8.84M
₿339.51
التنبؤ بسعر Chronobank(time)
1583 Pibble  PIB $0.0003652
₿0.0000000092
0.33 $8.82M
₿202.33
$0.0003657
₿0.0000000097
$0.000355
₿0.0000000091
$5.7K
₿0.32
$10.84M
₿274.31
$8.82M
₿202.33
التنبؤ بسعر Pibble(pib)
1584 STEPN Green Satoshi Token on Solana  GST-SOL $0.007676
₿0.00000058
-0.62 $8.78M
₿683.37
$0.007763
₿0.00000061
$0.007565
₿0.00000057
$354.29K
₿33
$8.85M
₿689.32
$8.78M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1585 Base God  TYBG $0.00007153
₿0.0000000038
-3.69 $8.79M
₿474.67
$0.00007433
₿0.0000000041
$0.00007053
₿0.0000000035
$27.15K
₿16.99
$8.79M
₿474.67
$8.79M
₿474.67
التنبؤ بسعر Base God(tybg)
1586 Aurory  AURY $0.1198
₿0.000011
0.71 $8.79M
₿569.05
$0.1198
₿0.000011
$0.1177
₿0.000010
$6.04K
₿2.65
$11.98M
₿1.09K
$8.79M
₿569.05
التنبؤ بسعر Aurory(aury)
1588 STON  STON $1.92
₿0.00041
4.74 $8.78M
₿694.41
$1.94
₿0.00043
$1.78
₿0.00037
$111.65K
₿18.9
$191.92M
₿41.14K
$8.78M
₿694.41
التنبؤ بسعر STON(ston)
1589 MUMU THE BULL  MUMU $0.000003759
₿0.00000000012
1.76 $8.72M
₿0
$0.000003919
₿0.00000000014
$0.000003539
₿0.00000000012
$577.19K
₿10.16
$8.72M
₿286.59
$8.72M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1591 Manchester City Fan Token  CITY $1.03
₿0.000058
-2.21 $8.76M
₿435.29
$1.11
₿0.000059
$1.01
₿0.000055
$5.54M
₿103.82
$20.28M
₿1.17K
$8.76M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05737
₿0.00000060
$0.05737
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1594 SolanaHub staked SOL  HUBSOL $164.03
1.07 $8.62M
$165.09
$159.55
$13.42K
$8.62M
$8.62M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1596 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5174
₿0.0000054
$0.4986
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1597 KYVE Network  KYVE $0.009607
₿0.0000012
-0.46 $8.59M
₿678.3
$0.009989
₿0.0000013
$0.009542
₿0.0000012
$40.37K
₿0.55
$11.49M
₿1.39K
$8.59M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1598 AEROBUD  AEROBUD $0.008584
-2.07 $8.59M
$0.008777
$0.008419
$295.43K
$8.59M
$8.59M
التنبؤ بسعر AEROBUD(aerobud)
1600 MEOW  MEOW $0.005695
₿0.00000059
2.22 $8.56M
₿888.9
$0.005712
₿0.00000063
$0.005489
₿0.00000058
$2.81K
₿2.66
$57.49M
₿5.99K
$8.56M
₿888.9
التنبؤ بسعر MEOW(meow)
1601 DEXTF  DEXTF $0.1299
₿0.0000035
3.19 $8.55M
₿235.01
$0.1299
₿0.0000039
$0.1226
₿0.0000034
$112.21K
₿1.67
$13M
₿357.11
$8.55M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1602 Mode  MODE $0.003436
-1.20 $8.55M
$0.003625
$0.003336
$1.56M
$34.22M
$8.55M
التنبؤ بسعر Mode(mode)
1604 SaitaChain Coin  STC $0.0002022
₿0.000000023
-0.85 $8.54M
₿995.45
$0.0002079
₿0.000000024
$0.0001995
₿0.000000022
$20.78K
₿13.78
$11.11M
₿1.3K
$8.54M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1605 Skey Network  SKEY $0.01184
₿0.00000071
-8.62 $8.53M
₿202.75
$0.01411
₿0.00000071
$0.0116
₿0.00000067
$163.88K
₿3.49
$11.84M
₿712.8
$8.53M
₿202.75
التنبؤ بسعر Skey Network(skey)
1609 Drop Staked ATOM  DATOM $4.87
-2.95 $8.49M
$5.02
$4.81
$349.57K
$8.49M
$8.49M
التنبؤ بسعر Drop Staked ATOM(datom)
1610 Tectum  TET $1.14
₿0.00036
0.06 $8.49M
₿2.71K
$1.17
₿0.00036
$1.13
₿0.00035
$138.97K
₿21.02
$11.38M
₿3.69K
$8.49M
₿2.71K
التنبؤ بسعر Tectum(tet)
1612 Lifeform  LFT $0.01379
-7.21 $8.48M
$0.01491
$0.01379
$16.74K
$13.8M
$8.48M
التنبؤ بسعر Lifeform(lft)
1613 Polytrade  TRADE $0.2023
₿0.000036
3.42 $8.47M
₿1.2K
$0.2071
₿0.000038
$0.1943
₿0.000036
$193K
₿19.64
$20.24M
₿3.69K
$8.47M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1616 ValleyDAO  GROW $0.2808
₿0.000021
-1.41 $8.44M
₿135.23
$0.3219
₿0.000021
$0.2742
₿0.000018
$31.73K
₿1.01
$8.44M
₿638.19
$8.44M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1617 Veno Finance  VNO $0.01656
₿0.0000020
0.01* $8.38M
₿984.24
$0.01736
₿0.0000020
$0.01642
₿0.0000019
$25.54K
₿2.18
$31.05M
₿3.81K
$8.38M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1619 mfercoin  MFER $0.00838
₿0.00000097
-1.85 $8.38M
₿0
$0.008639
₿0.0000010
$0.008258
₿0.00000085
$882.43K
₿268.04
$8.38M
₿960.87
$8.38M
₿0
التنبؤ بسعر mfercoin(mfer)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005272
₿0.000000056
$0.005125
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1628 Steem Dollars  SBD $0.863
₿0.000065
-4.66 $8.25M
₿866.08
$0.9371
₿0.000067
$0.8465
₿0.000065
$582.68K
₿13.91
$8.25M
$8.25M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1629 BiLira  TRYB $0.02605
₿0.00000044
0.11 $8.23M
₿671.5
$0.02613
₿0.00000044
$0.02593
₿0.00000043
$32.16
₿0.1
$8.23M
₿671.5
$8.23M
₿671.5
التنبؤ بسعر BiLira(tryb)
1630 Kishu Inu  KISHU $0.000000000085
₿0.0000000000000082
-2.25 $8.3M
₿552.55
$0.00000000009
₿0.0000000000000090
$0.000000000085
₿0.0000000000000082
$661.16K
₿31.87
$8.3M
₿570.61
$8.3M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1633 Tectonic  TONIC $0.00000003117
₿0.0000000000019
-2.61 $8.15M
₿478.55
$0.00000003215
₿0.0000000000019
$0.00000003087
₿0.0000000000018
$13.52K
₿0.95
$15.6M
₿954.12
$8.15M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1634 DeFiChain  DFI $0.009262
₿0.0000011
-25.13 $8.21M
₿963.87
$0.01247
₿0.0000011
$0.008926
₿0.0000010
$442.48K
₿65.11
$11.2M
₿1.33K
$8.21M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1635 LeisureMeta  LM $0.002737
₿0.00000022
-2.01 $8.16M
₿331.24
$0.002844
₿0.00000024
$0.002721
₿0.00000021
$92.95K
₿77.97
$12.84M
₿1.06K
$8.16M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1636 Kleros  PNK $0.01118
₿0.00000043
-1.90 $8.1M
₿316.59
$0.01147
₿0.00000043
$0.01112
₿0.00000041
$80.51K
₿4.52
$9.01M
₿339.52
$8.1M
₿316.59
التنبؤ بسعر Kleros(pnk)
1637 HyperGPT  HGPT $0.01113
₿0.0000013
6.12 $8.04M
₿469.21
$0.01111
₿0.0000014
$0.01043
₿0.0000011
$1.32M
₿189.24
$11.11M
₿1.32K
$8.04M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1638 Extra Finance  EXTRA $0.02371
₿0.0000023
-2.49 $8.01M
₿456.81
$0.02439
₿0.0000024
$0.02347
₿0.0000022
$8.95K
₿6.52
$21.29M
₿2.24K
$8.01M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1641 xSUSHI  XSUSHI $1.02
₿0.000030
-1.35 $7.97M
₿679.08
$1.04
₿0.000032
$0.9884
₿0.000030
$8.23K
₿0.16
$7.97M
₿679.08
$7.97M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1642 pSTAKE Finance  PSTAKE $0.01581
₿0.0000017
-2.09 $7.9M
₿814.07
$0.01686
₿0.0000019
$0.01535
₿0.0000017
$2.38M
₿18.89
$7.9M
₿884.86
$7.9M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1644 Sillynubcat  NUB $0.007879
₿0.00000068
53.67 $7.94M
₿0
$0.009279
₿0.00000074
$0.005107
₿0.00000054
$2.8M
₿66.12
$7.94M
₿682.75
$7.94M
₿0
التنبؤ بسعر Sillynubcat(nub)
1646 AS Roma Fan Token  ASR $1.12
₿0.000085
-1.59 $7.79M
₿484.41
$1.23
₿0.000089
$1.1
₿0.000055
$5.48M
₿1.92K
$11.14M
₿862.71
$7.79M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1647 Slothana  SLOTH $0.004175
2.56 $7.74M
$0.004254
$0.00402
$585.2K
$7.74M
$7.74M
التنبؤ بسعر Slothana(sloth)
1649 Smoking Chicken Fish  SCF $0.007763
-1.23 $7.76M
$0.008035
$0.007692
$1.15M
$7.76M
$7.76M
التنبؤ بسعر Smoking Chicken Fish(scf)
1651 Juno Network  JUNO $0.09736
₿0.0000038
-1.24 $7.74M
₿303.09
$0.09966
₿0.0000040
$0.09457
₿0.0000037
$67.06K
₿2.25
$10.29M
₿402.68
$7.74M
₿303.09
التنبؤ بسعر Juno Network(juno)
1654 Holdstation  HOLD $0.9727
₿0.000093
-5.05 $7.7M
₿481.87
$1.03
₿0.000098
$0.9723
₿0.000091
$172.75K
₿13.04
$29.24M
₿2.79K
$7.7M
₿481.87
التنبؤ بسعر Holdstation(hold)
1655 CoinNavigator  CNG $7.48
₿0.000060
-3.35 $7.7M
₿61.87
$8.27
₿0.000060
$7.48
₿0.000059
$9.61K
₿1.48
$7.48B
₿60.07K
$7.7M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1659 Zenon  ZNN $0.6266
₿0.000018
-0.57 $7.67M
₿206.12
$0.6356
₿0.000019
$0.6199
₿0.000018
$194.62
₿0.18
$7.67M
₿206.12
$7.67M
₿206.12
التنبؤ بسعر Zenon(znn)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1661 DOVU  DOVU $0.000773
₿0.000000040
-6.58 $7.67M
₿333.14
$0.0008274
₿0.000000043
$0.0007208
₿0.000000039
$131.5K
₿2.36
$7.73M
₿402.18
$7.67M
₿333.14
التنبؤ بسعر DOVU(dovu)
1662 yfii finance  YFII $192.91
₿0.0076
1.62 $7.66M
₿305.55
$200.86
₿0.0077
$189.72
₿0.0075
$154.52K
₿534.38
$7.72M
₿307.61
$7.66M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1663 Cross The Ages  CTA $0.01795
0.89 $7.64M
$0.01795
$0.01772
$74.18K
$8.97M
$7.64M
التنبؤ بسعر Cross The Ages(cta)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا