Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$61.46B
Tổng khối lượng
BTC 59.77%     ETH 7.84%
Tỉ lệ thống trị

Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của Mid-Cap PFP tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1469 Helium Mobile  MOBILE $0.0003701
₿0.000000041
1.64 $9.42M
₿3.57K
$0.0003731
₿0.000000044
$0.0003598
₿0.000000040
$1.17M
₿77.31
$85.12M
₿9.46K
$9.42M
₿3.57K
Dự đoán giá Helium Mobile (mobile)
1470 Xbit  XBT $0.01089
₿0.00000016
0.14 $9.4M
₿138.39
$0.01099
₿0.00000016
$0.01084
₿0.00000015
$319.63K
₿54.38
$10.9M
₿160.36
$9.4M
₿138.39
Dự đoán giá Xbit (xbt)
1471 Base God  TYBG $0.00007642
₿0.0000000038
-0.09 $9.4M
₿474.67
$0.00007846
₿0.0000000041
$0.00007587
₿0.0000000035
$34.85K
₿16.99
$9.4M
₿474.67
$9.4M
₿474.67
Dự đoán giá Base God (tybg)
1472 Swarm  BZZ $0.1486
₿0.0000082
2.69 $9.39M
₿524.1
$0.1528
₿0.0000082
$0.1445
₿0.0000080
$139.57K
₿15.67
$9.39M
₿524.1
$9.39M
₿524.1
Dự đoán giá Swarm (bzz)
1473 Nexa  NEXA $0.000001219
₿0.000000000081
3.20 $9.39M
₿419.45
$0.00000123
₿0.000000000085
$0.00000117
₿0.000000000078
$41.68K
₿5.08
$9.39M
₿419.45
$9.39M
₿419.45
Dự đoán giá Nexa (nexa)
1474 Kleros  PNK $0.01291
₿0.00000043
-0.47 $9.38M
₿316.59
$0.01314
₿0.00000043
$0.01288
₿0.00000041
$76.72K
₿4.52
$10.43M
₿339.52
$9.38M
₿316.59
Dự đoán giá Kleros (pnk)
1475 Aura Finance  AURA $0.1878
₿0.000010
-1.49 $9.32M
₿487.72
$0.1931
₿0.000011
$0.1875
₿0.000010
$13.77K
₿0.47
$14.9M
₿748.66
$9.32M
₿487.72
Dự đoán giá Aura Finance (aura)
1477 Penpie  PNP $1.8
₿0.000068
0.43 $9.45M
₿313.31
$1.84
₿0.000071
$1.76
₿0.000052
$30.3K
₿5.25
$17.96M
₿683.99
$9.45M
₿313.31
Dự đoán giá Penpie (pnp)
1478 Drop Staked ATOM  DATOM $5.31
-2.58 $9.27M
$5.49
$5.31
$254.27K
$9.27M
$9.27M
Dự đoán giá Drop Staked ATOM (datom)
1479 Mintlayer  ML $0.04853
₿0.0000059
-2.72 $9.27M
₿665.37
$0.05022
₿0.0000065
$0.04843
₿0.0000059
$204.76K
₿24.35
$19.41M
₿2.39K
$9.27M
₿665.37
Dự đoán giá Mintlayer (ml)
1482 Hathor  HTR $0.01988
₿0.0000016
-2.47 $9.18M
₿421.59
$0.02132
₿0.0000017
$0.01918
₿0.0000016
$379.77K
₿12.73
$17.28M
₿1.46K
$9.18M
₿421.59
Dự đoán giá Hathor (htr)
1483 MANEKI  MANEKI $0.001029
-2.20 $9.15M
$0.001079
$0.001028
$1.9M
$9.18M
$9.15M
Dự đoán giá MANEKI (maneki)
1485 Dmail Network  DMAIL $0.09724
₿0.000012
4.38 $9.12M
₿383.03
$0.1043
₿0.000012
$0.09317
₿0.000011
$6.82M
₿91.46
$19.45M
₿2.4K
$9.12M
₿383.03
Dự đoán giá Dmail Network (dmail)
1486 Nexera  NXRA $0.009955
₿0.0000031
-4.24 $9.11M
₿2.49K
$0.01086
₿0.0000034
$0.009911
₿0.0000031
$30.79K
₿19.38
$19.94M
₿2.68K
$9.11M
₿2.49K
Dự đoán giá Nexera (nxra)
1487 Mode  MODE $0.003634
-2.12 $9.09M
$0.003866
$0.003601
$1.46M
$36.35M
$9.09M
Dự đoán giá Mode (mode)
1488 Karate Combat  KARATE $0.0001437
₿0.000000048
-1.13 $9.09M
₿422.1
$0.0001514
₿0.000000050
$0.0001436
₿0.000000048
$153.9K
₿5.4
$15.81M
₿5.34K
$9.09M
₿422.1
Dự đoán giá Karate Combat (karate)
1491 Chronobank  TIME $12.73
₿0.00047
0.72 $9.04M
₿339.51
$13.9
₿0.00056
$12.64
₿0.00043
$144.9K
₿31.65
$9.04M
₿339.51
$9.04M
₿339.51
Dự đoán giá Chronobank (time)
1498 Steem Dollars  SBD $0.9178
₿0.000065
32.48 $8.95M
₿866.08
$1.38
₿0.000067
$0.6745
₿0.000065
$676.97K
₿13.91
$8.95M
$8.95M
₿866.08
Dự đoán giá Steem Dollars (sbd)
1502 ZTX  ZTX $0.00212
₿0.00000027
2.58 $8.92M
₿647.98
$0.002155
₿0.00000029
$0.002044
₿0.00000027
$95.03K
₿16.72
$21.21M
₿2.79K
$8.92M
₿647.98
Dự đoán giá ZTX (ztx)
1504 Solcasino Token  SCS $0.001441
₿0.00000029
-0.82 $8.88M
₿937.8
$0.00149
₿0.00000031
$0.001413
₿0.00000028
$28.33K
₿9.34
$8.88M
₿2.05K
$8.88M
₿937.8
Dự đoán giá Solcasino Token (scs)
1505 Peercoin  PPC $0.3008
₿0.0000088
-0.25 $8.89M
₿255.62
$0.3077
₿0.0000090
$0.2921
₿0.0000082
$18.08K
₿1.01
$8.89M
₿242.22
$8.89M
₿255.62
Dự đoán giá Peercoin (ppc)
1506 Wing Finance  WING $1.79
₿0.00011
-4.95 $8.85M
₿478.51
$2.11
₿0.00012
$1.78
₿0.00011
$7.13M
₿106.91
$13.7M
₿607.27
$8.85M
₿478.51
Dự đoán giá Wing Finance (wing)
1507 bitsCrunch Token  BCUT $0.02043
₿0.0000034
1.39 $8.85M
₿190.74
$0.02118
₿0.0000035
$0.02008
₿0.0000034
$1.8M
₿3.26
$20.43M
₿3.44K
$8.85M
₿190.74
Dự đoán giá bitsCrunch Token (bcut)
1508 Camelot Token  GRAIL $440.47
₿0.024
-0.60 $8.83M
₿451.32
$448.33
₿0.024
$433.61
₿0.023
$122.19K
₿25.31
$37.16M
₿1.81K
$8.83M
₿451.32
Dự đoán giá Camelot Token (grail)
1510 OX Coin  OX $0.002987
₿0.00000019
-17.00 $8.83M
₿725.78
$0.00407
₿0.00000020
$0.002871
₿0.00000018
$1.67M
₿4.23
$8.83M
₿725.78
$8.83M
₿725.78
Dự đoán giá OX Coin (ox)
1512 Biswap  BSW $0.01756
₿0.0000016
-0.79 $8.77M
₿838.72
$0.01899
₿0.0000017
$0.01732
₿0.0000016
$17.69M
₿89.11
$10.14M
₿969.69
$8.77M
₿838.72
Dự đoán giá Biswap (bsw)
1515 Trustswap  SWAP $0.08701
₿0.0000031
1.68 $8.7M
₿316.49
$0.08965
₿0.0000032
$0.08375
₿0.0000030
$146.01K
₿4.76
$8.7M
₿316.49
$8.7M
₿316.49
Dự đoán giá Trustswap (swap)
1516 Hawk  HAWK $0.0001132
1.05 $8.69M
$0.0001132
$0.0001114
$3.21K
$9.06M
$8.69M
Dự đoán giá Hawk (hawk)
1518 Juno Network  JUNO $0.1088
₿0.0000038
-8.99 $8.66M
₿303.09
$0.1196
₿0.0000040
$0.1089
₿0.0000037
$91.29K
₿2.25
$11.51M
₿402.68
$8.66M
₿303.09
Dự đoán giá Juno Network (juno)
1520 Holdstation  HOLD $1.09
₿0.000093
-8.39 $8.63M
₿481.87
$1.22
₿0.000098
$1.08
₿0.000091
$938.08K
₿13.04
$32.76M
₿2.79K
$8.63M
₿481.87
Dự đoán giá Holdstation (hold)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Dự đoán giá HEdpAY (hdp.ф)
1522 Index Cooperative  INDEX $1.28
₿0.000087
-0.31 $8.61M
₿591.82
$1.33
₿0.000090
$1.22
₿0.000086
$221.67K
₿8.2
$12.8M
₿879.79
$8.61M
₿591.82
Dự đoán giá Index Cooperative (index)
1524 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.4549
₿0.0000054
$0.4383
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Dự đoán giá Pintu (ptu)
1525 Metis Bridged WETH (Metis Andromeda)  WETH $1,778.64
-1.13 $8.58M
$1,826.21
$1,778.92
$78.35K
$8.58M
$8.58M
Dự đoán giá Metis Bridged WETH (Metis Andromeda) (weth)
1526 Manchester City Fan Token  CITY $1.03
₿0.000058
-0.67 $8.57M
₿435.29
$1.06
₿0.000059
$1.02
₿0.000055
$1.8M
₿103.82
$20.33M
₿1.17K
$8.57M
₿435.29
Dự đoán giá Manchester City Fan Token (city)
1528 Avalaunch  XAVA $0.2239
₿0.000016
0.26 $8.57M
₿618.3
$0.2273
₿0.000017
$0.2227
₿0.000016
$123.61K
₿6.97
$22.48M
₿1.66K
$8.57M
₿618.3
Dự đoán giá Avalaunch (xava)
1530 Ethervista  VISTA $9.06
3.96 $8.53M
$9.78
$8.72
$889.83K
$8.53M
$8.53M
Dự đoán giá Ethervista (vista)
1532 zKML  ZKML $0.08847
₿0.0000066
9.14 $8.53M
₿0
$0.08719
₿0.0000070
$0.08028
₿0.0000064
$25.86K
₿7.65
$8.85M
₿660.83
$8.53M
₿0
Dự đoán giá zKML (zkml)
1535 PAID Network  PAID $0.01781
₿0.0000029
-0.51 $8.48M
₿849.37
$0.01792
₿0.0000031
$0.01766
₿0.0000026
$6.81K
₿14.89
$10.5M
₿1.75K
$8.48M
₿849.37
Dự đoán giá PAID Network (paid)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7287
₿0.0000088
$0.7039
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Dự đoán giá Rhino.fi (dvf)
1536 Matr1x  MAX $0.06461
-1.65 $8.46M
$0.06677
$0.06403
$10.11M
$51.83M
$8.46M
Dự đoán giá Matr1x (max)
1537 Tectonic  TONIC $0.00000003229
₿0.0000000000019
-1.66 $8.45M
₿478.55
$0.00000003335
₿0.0000000000019
$0.00000003235
₿0.0000000000018
$19.37K
₿0.95
$16.21M
₿954.12
$8.45M
₿478.55
Dự đoán giá Tectonic (tonic)
1539 Ambire Wallet  WALLET $0.01225
₿0.00000041
0.01* $8.44M
₿230.17
$0.01231
₿0.00000042
$0.01221
₿0.00000038
$406.69K
₿8.59
$8.49M
₿231.72
$8.44M
₿230.17
Dự đoán giá Ambire Wallet (wallet)
1540 NFTX  NFTX $20.06
₿0.00026
-11.08 $8.43M
₿110.33
$22.94
₿0.00028
$20.01
₿0.00026
$5.58K
₿0.94
$13.05M
₿170.75
$8.43M
₿110.33
Dự đoán giá NFTX (nftx)
1541 zkLink  ZKL $0.03397
-2.60 $8.42M
$0.03522
$0.03337
$4.06M
$33.98M
$8.42M
Dự đoán giá zkLink (zkl)
1542 Alpine F1 Team Fan Token  ALPINE $0.7395
₿0.000037
-1.22 $8.41M
₿422.56
$0.768
₿0.000038
$0.7346
₿0.000036
$1.33M
₿62.19
$29.61M
₿1.49K
$8.41M
₿422.56
Dự đoán giá Alpine F1 Team Fan Token (alpine)
1545 Diamond  DMD $2.17
₿0.000028
3.38 $8.41M
₿107.59
$2.24
₿0.000028
$2.09
₿0.000027
$25.15K
₿0.22
$9.55M
₿123.77
$8.41M
₿107.59
Dự đoán giá Diamond (dmd)
1547 ONBUFF  LWA $0.01082
₿0.00000057
-1.77 $8.35M
₿439.39
$0.01111
₿0.00000058
$0.01063
₿0.00000056
$577.55K
₿4.82
$8.35M
₿439.39
$8.35M
₿439.39
Dự đoán giá ONBUFF (lwa)
1548 Pluton  PLU $0.7319
₿0.000083
1.50 $8.34M
₿506.26
$0.7782
₿0.000086
$0.7138
₿0.000080
$156.88K
₿15.33
$14.64M
₿1.67K
$8.34M
₿506.26
Dự đoán giá Pluton (plu)
1549 Alien Base  ALB $0.05092
₿0.000000096
-1.16 $8.33M
₿18.61
$0.0536
₿0.00000010
$0.05083
₿0.000000090
$75.28K
₿0.4
$19.53M
₿21.02
$8.33M
₿18.61
Dự đoán giá Alien Base (alb)
1550 Abelian  ABEL $0.07083
₿0.0000067
6.73 $8.32M
₿609.52
$0.0736
₿0.0000072
$0.06632
₿0.0000060
$43.83K
₿2.32
$15.95M
₿1.53K
$8.32M
₿609.52
Dự đoán giá Abelian (abel)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Dự đoán giá veCRV-DAO yVault (yve-crvdao)
1556 MEOW  MEOW $0.005489
₿0.00000059
4.52 $8.26M
₿888.9
$0.005495
₿0.00000063
$0.005236
₿0.00000058
$2.34K
₿2.66
$55.5M
₿5.99K
$8.26M
₿888.9
Dự đoán giá MEOW (meow)
1558 Tectum  TET $1.12
₿0.00036
-5.91 $8.2M
₿2.71K
$1.2
₿0.00036
$1.11
₿0.00035
$162.95K
₿21.02
$11.16M
₿3.69K
$8.2M
₿2.71K
Dự đoán giá Tectum (tet)
1559 STON  STON $1.79
₿0.00041
0.11 $8.19M
₿694.41
$1.83
₿0.00043
$1.77
₿0.00037
$56.89K
₿18.9
$179.1M
₿41.14K
$8.19M
₿694.41
Dự đoán giá STON (ston)
1563 Pibble  PIB $0.0003377
₿0.0000000092
-2.44 $8.17M
₿202.33
$0.0003511
₿0.0000000097
$0.0003347
₿0.0000000091
$70.59K
₿0.32
$10.05M
₿274.31
$8.17M
₿202.33
Dự đoán giá Pibble (pib)
1565 XSwap  XSWAP $0.04214
-0.99 $8.14M
$0.04306
$0.04209
$10.87K
$14.59M
$8.14M
Dự đoán giá XSwap (xswap)
1567 mfercoin  MFER $0.008126
₿0.00000097
-2.96 $8.17M
₿0
$0.008508
₿0.0000010
$0.008052
₿0.00000085
$1.17M
₿268.04
$8.17M
₿960.87
$8.17M
₿0
Dự đoán giá mfercoin (mfer)
1572 League of Kingdoms  LOKA $0.07019
₿0.0000052
-3.02 $8.07M
₿604.15
$0.07357
₿0.0000055
$0.06979
₿0.0000052
$4.89M
₿102.16
$15.72M
₿1.07K
$8.07M
₿604.15
Dự đoán giá League of Kingdoms (loka)
1573 Efinity  EFI $0.09285
₿0.0000015
0.89 $8.07M
₿137.63
$0.1027
₿0.0000016
$0.09192
₿0.0000015
$17.65K
₿0.07
$185.78M
₿3.17K
$8.07M
₿137.63
Dự đoán giá Efinity (efi)
1575 Slothana  SLOTH $0.004308
-7.17 $8M
$0.004693
$0.004278
$565.79K
$8M
$8M
Dự đoán giá Slothana (sloth)
1576 Voxies  VOXEL $0.03496
₿0.0000045
-4.18 $8M
₿788.95
$0.03723
₿0.0000049
$0.03464
₿0.0000045
$12.87M
₿112
$10.5M
₿1.37K
$8M
₿788.95
Dự đoán giá Voxies (voxel)
1577 LeisureMeta  LM $0.002734
₿0.00000022
10.27 $7.98M
₿331.24
$0.002756
₿0.00000024
$0.002471
₿0.00000021
$580.21K
₿77.97
$12.77M
₿1.06K
$7.98M
₿331.24
Dự đoán giá LeisureMeta (lm)
1578 WAGMI Games  WAGMIGAMES $0.00000379
₿0.00000000026
-0.83 $7.98M
₿503.54
$0.00000388
₿0.00000000027
$0.000003779
₿0.00000000025
$388.22K
₿68.5
$8.34M
₿579.8
$7.98M
₿503.54
Dự đoán giá WAGMI Games (wagmigames)
1580 Troy  TROY $0.0007963
₿0.000000045
-4.16 $7.97M
₿458.24
$0.0008459
₿0.000000047
$0.0007958
₿0.000000045
$3.77M
₿40.76
$7.97M
₿458.24
$7.97M
₿458.24
Dự đoán giá Troy (troy)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005139
₿0.000000062
$0.004816
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Dự đoán giá Decimal (del)
1583 French Connection Finance  ZYPTO $0.008874
₿0.00000054
-3.36 $7.94M
₿0
$0.009278
₿0.00000055
$0.008476
₿0.00000048
$115.42K
₿1.71
$7.94M
₿485.55
$7.94M
₿0
Dự đoán giá French Connection Finance (zypto)
1584 AXEL  AXEL $0.05786
₿0.0000016
-5.75 $7.93M
₿206.61
$0.0622
₿0.0000017
$0.05767
₿0.0000013
$5.27K
₿0.19
$57.87M
₿1.63K
$7.93M
₿206.61
Dự đoán giá AXEL (axel)
1585 Huobi BTC  HBTC $8,175.95
₿0.33
0.08 $7.93M
₿2.98K
$8,188.17
₿0.34
$8,161.25
₿0.31
$2.2
₿0
$7.93M
₿2.98K
$7.93M
₿2.98K
Dự đoán giá Huobi BTC (hbtc)
1586 Primate  PRIMATE $0.004811
₿0.000000072
-0.27 $7.9M
₿14.09
$0.004876
₿0.000000079
$0.001561
₿0.000000072
$2.78
₿0
$9.91M
₿148.59
$7.9M
₿14.09
Dự đoán giá Primate (primate)
1588 Guild of Guardians  GOG $0.01098
₿0.0000025
-2.70 $7.86M
₿1.42K
$0.01143
₿0.0000025
$0.01079
₿0.0000018
$111.69K
₿27.1
$10.99M
₿2.56K
$7.86M
₿1.42K
Dự đoán giá Guild of Guardians (gog)
1589 Cross The Ages  CTA $0.01835
-2.84 $7.86M
$0.0201
$0.01844
$99.47K
$9.22M
$7.86M
Dự đoán giá Cross The Ages (cta)
1592 AS Roma Fan Token  ASR $1.12
₿0.000085
0.18 $7.83M
₿484.41
$1.17
₿0.000089
$1.11
₿0.000055
$2.49M
₿1.92K
$11.19M
₿862.71
$7.83M
₿484.41
Dự đoán giá AS Roma Fan Token (asr)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05043
₿0.00000060
$0.05043
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Dự đoán giá Lua Token (lua)
1593 Tensorplex Staked TAO  STTAO $248.55
₿0.0092
-0.46 $7.83M
₿226.01
$259.35
₿0.0093
$246.94
₿0.0080
$7.01K
₿3.54
$7.83M
₿226.01
$7.83M
₿226.01
Dự đoán giá Tensorplex Staked TAO (sttao)
1594 Vaiot  VAI $0.02128
₿0.0000041
-0.08 $7.81M
₿1.32K
$0.02183
₿0.0000045
$0.02124
₿0.0000041
$170.13K
₿22.35
$8.52M
₿1.65K
$7.81M
₿1.32K
Dự đoán giá Vaiot (vai)
1595 Pharaoh  PHAR $426.88
₿0.00094
0.56 $7.8M
₿0
$441.98
₿0.0010
$423.36
₿0.00094
$141.56K
₿0
$56.08M
₿47.39
$7.8M
₿0
Dự đoán giá Pharaoh (phar)
1596 Sidus  SIDUS $0.0007027
₿0.00000015
-4.70 $7.79M
₿1.68K
$0.0007498
₿0.00000016
$0.0007016
₿0.00000015
$375.25K
₿27.98
$13.3M
₿3.37K
$7.79M
₿1.68K
Dự đoán giá Sidus (sidus)
1597 STEPN Green Satoshi Token on Solana  GST-SOL $0.006778
₿0.00000058
-1.00 $7.76M
₿683.37
$0.006897
₿0.00000061
$0.006742
₿0.00000057
$400.28K
₿33
$7.83M
₿689.32
$7.76M
₿683.37
Dự đoán giá STEPN Green Satoshi Token on Solana (gst-sol)
1598 WaterNeuron  WTN $0.06618
-0.97 $7.73M
$0.068
$0.06597
$2.79K
$7.73M
$7.73M
Dự đoán giá WaterNeuron (wtn)
1600 Cere Network  CERE $0.001156
₿0.00000010
-0.39 $7.68M
₿695.06
$0.001192
₿0.00000010
$0.001143
₿0.000000098
$92.85K
₿16.07
$11.57M
₿1.05K
$7.68M
₿695.06
Dự đoán giá Cere Network (cere)
1601 Divi  DIVI $0.001795
₿0.000000035
4.76 $7.66M
₿134.88
$0.001807
₿0.000000035
$0.001701
₿0.000000032
$145.38K
₿4.69
$7.66M
$7.66M
₿134.88
Dự đoán giá Divi (divi)
1604 Extra Finance  EXTRA $0.02194
₿0.0000023
-1.20 $7.6M
₿456.81
$0.02256
₿0.0000024
$0.02186
₿0.0000022
$10.34K
₿6.52
$19.88M
₿2.24K
$7.6M
₿456.81
Dự đoán giá Extra Finance (extra)
1605 Manta mETH  METH $1,800.28
-1.07 $7.59M
$1,819.8
$1,795.95
$313.77
$7.59M
$7.59M
Dự đoán giá Manta mETH (meth)
1605 Stratos  STOS $0.1516
₿0.000018
0.78 $10.09M
₿1.16K
$0.1534
₿0.000019
$0.1499
₿0.000018
$211.75K
₿1.98
$15.1M
₿1.86K
$10.09M
₿1.16K
Dự đoán giá Stratos (stos)
1606 PLAYA3ULL GAMES  3ULL $0.0005425
₿0.000000044
-1.07 $7.52M
₿421.62
$0.0005646
₿0.000000046
$0.0005402
₿0.000000043
$679.6K
₿10.03
$7.54M
₿423.03
$7.52M
₿421.62
Dự đoán giá PLAYA3ULL GAMES (3ull)
1608 FLUX Token  FLX $0.02789
₿0.0000027
0.46 $7.5M
₿730.13
$0.02893
₿0.0000027
$0.02776
₿0.0000025
$0.75
₿0.26
$27.92M
₿2.72K
$7.5M
₿730.13
Dự đoán giá FLUX Token (flx)
1609 PlayDapp  PDA $0.01212
₿0.0000017
-1.56 $7.5M
₿1.04K
$0.01443
₿0.0000018
$0.01199
₿0.0000017
$21.08M
₿84.32
$8.5M
₿1.24K
$7.5M
₿1.04K
Dự đoán giá PlayDapp (pda)
1611 Wexo  WEXO $0.07108
₿0.000030
6.16 $7.48M
₿1.57K
$0.07139
₿0.000032
$0.06693
₿0.000028
$204.77K
₿0.01
$65.97M
₿28.01K
$7.48M
₿1.57K
Dự đoán giá Wexo (wexo)
1612 Iron Fish  IRON $0.1222
₿0.000025
12.49 $7.45M
₿550.08
$0.1262
₿0.000025
$0.1084
₿0.000024
$117.21K
₿7.6
$7.6M
₿1.32K
$7.45M
₿550.08
Dự đoán giá Iron Fish (iron)
1613 Matr1x Fire  FIRE $0.1113
₿0.000015
7.93 $7.43M
₿141.09
$0.1203
₿0.000016
$0.09761
₿0.000015
$1.86M
₿172.71
$16.21M
₿2.76K
$7.43M
₿141.09
Dự đoán giá Matr1x Fire (fire)
1614 PAW  PAW $0.00000000743
₿0.00000000000023
-1.68 $7.43M
₿98.55
$0.000000007765
₿0.00000000000024
$0.000000007414
₿0.00000000000023
$254.8K
₿9.54
$7.43M
₿232.66
$7.43M
₿98.55
Dự đoán giá PAW (paw)
1616 Origin Dollar  OUSD $0.9955
₿0.000014
-0.11 $7.39M
₿128.19
$0.9978
₿0.000014
$0.9938
₿0.000014
$50.6K
₿6.5
$7.39M
₿128.19
$7.39M
₿128.19
Dự đoán giá Origin Dollar (ousd)
1618 Paint Swap  BRUSH $0.01786
₿0.00000047
-1.01 $7.37M
₿171.63
$0.01843
₿0.00000049
$0.01782
₿0.00000045
$13K
₿0.74
$7.37M
₿178.98
$7.37M
₿171.63
Dự đoán giá Paint Swap (brush)
1619 Foxy  FOXY $0.001838
8.23 $7.39M
$0.001874
$0.001672
$2.27M
$18.47M
$7.39M
Dự đoán giá Foxy (foxy)
1621 Meeds DAO  MEED $0.3588
₿0.0000044
-0.33 $7.35M
₿60.3
$0.3668
₿0.0000045
$0.3578
₿0.0000044
$4.64K
₿0.5
$7.36M
₿32.83
$7.35M
₿60.3
Dự đoán giá Meeds DAO (meed)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004634
₿0.000000056
$0.004505
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Dự đoán giá Era Swap Token (es)
1622 Adappter Token  ADP $0.001775
₿0.000000055
4.73 $7.32M
₿167.04
$0.00185
₿0.000000056
$0.001686
₿0.000000053
$902.14K
₿6.09
$17.7M
₿553.92
$7.32M
₿167.04
Dự đoán giá Adappter Token (adp)
1623 Altered State Machine  ASTO $0.008967
₿0.00000068
-1.46 $7.32M
₿534.21
$0.009301
₿0.00000072
$0.008948
₿0.00000066
$812.68K
₿15.01
$21.38M
₿1.63K
$7.32M
₿534.21
Dự đoán giá Altered State Machine (asto)
1624 MCDex  MCB $1.91
₿0.00017
-0.79 $7.32M
₿655.12
$1.95
₿0.00019
$1.9
₿0.00017
$58.4K
₿3.88
$9.24M
₿827.38
$7.32M
₿655.12
Dự đoán giá MCDex (mcb)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây