Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Tổng vốn hoá thị trường
$64.99B
Tổng khối lượng
BTC 61.16%     ETH 7.11%
Tỉ lệ thống trị

Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của Mid-Cap PFP tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1508 LOCK IN  LOCKIN $0.01002
2.95 $9.97M
$0.01083
$0.009099
$445.99K
$9.97M
$9.97M
Dự đoán giá LOCK IN (lockin)
1509 GYEN  GYEN $0.006844
₿0.000000095
3.73 $9.97M
₿213.74
$0.006844
₿0.000000096
$0.006598
₿0.000000093
$6.55K
₿0.43
$9.97M
₿213.74
$9.97M
₿213.74
Dự đoán giá GYEN (gyen)
1510 Dinero  DINERO $0.01384
-0.60 $9.94M
$0.0142
$0.01368
$97.87K
$17.23M
$9.94M
Dự đoán giá Dinero (dinero)
1511 Robonomics Network  XRT $3.45
₿0.00012
-0.67 $9.94M
₿219.48
$3.53
₿0.00013
$3.09
₿0.00011
$22.74K
₿4.71
$9.94M
₿1.19K
$9.94M
₿219.48
Dự đoán giá Robonomics Network (xrt)
1512 Penpie  PNP $1.89
₿0.000068
-3.43 $9.94M
₿313.31
$1.98
₿0.000071
$1.88
₿0.000052
$17.82K
₿5.25
$18.88M
₿683.99
$9.94M
₿313.31
Dự đoán giá Penpie (pnp)
1514 Vaiot  VAI $0.02663
₿0.0000041
-2.36 $9.9M
₿1.32K
$0.02728
₿0.0000045
$0.02635
₿0.0000041
$234.89K
₿22.35
$10.65M
₿1.65K
$9.9M
₿1.32K
Dự đoán giá Vaiot (vai)
1515 Dmail Network  DMAIL $0.1056
₿0.000012
3.10 $9.9M
₿383.03
$0.1079
₿0.000012
$0.09429
₿0.000011
$1.56M
₿91.46
$21.1M
₿2.4K
$9.9M
₿383.03
Dự đoán giá Dmail Network (dmail)
1516 NATIX Network  NATIX $0.0005649
-3.21 $9.88M
$0.0005899
$0.0005612
$292.73K
$56.38M
$9.88M
Dự đoán giá NATIX Network (natix)
1517 Metahero  HERO $0.001053
₿0.000000072
-0.78 $9.88M
₿569.13
$0.001065
₿0.000000072
$0.001047
₿0.000000070
$78.23K
₿20.73
$10.3M
₿706.6
$9.88M
₿569.13
Dự đoán giá Metahero (hero)
1518 Pirate Nation Token  PIRATE $0.04817
-6.69 $9.87M
$0.05174
$0.04699
$739.02K
$47.57M
$9.87M
Dự đoán giá Pirate Nation Token (pirate)
1520 WAGMI Games  WAGMIGAMES $0.00000468
₿0.00000000026
-3.13 $9.84M
₿503.54
$0.000004899
₿0.00000000027
$0.00000468
₿0.00000000025
$433.15K
₿68.5
$10.29M
₿579.8
$9.84M
₿503.54
Dự đoán giá WAGMI Games (wagmigames)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Dự đoán giá HEdpAY (hdp.ф)
1521 EthicHub  ETHIX $0.1394
₿0.0000030
-0.59 $9.83M
₿214.89
$0.1408
₿0.0000030
$0.1376
₿0.0000029
$748.57
₿0.01
$13.94M
₿304.82
$9.83M
₿214.89
Dự đoán giá EthicHub (ethix)
1523 ONBUFF  LWA $0.01274
₿0.00000057
0.16 $9.83M
₿439.39
$0.01355
₿0.00000058
$0.01252
₿0.00000056
$892.81K
₿4.82
$9.83M
₿439.39
$9.83M
₿439.39
Dự đoán giá ONBUFF (lwa)
1525 tGOLD  TXAU $105.03
₿0.0011
4.97 $9.81M
₿104.36
$105.19
₿0.0011
$99.74
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
Dự đoán giá tGOLD (txau)
1526 Soil  SOIL $0.2804
₿0.000042
-0.74 $9.8M
₿298.31
$0.2828
₿0.000045
$0.2803
₿0.000038
$64.82K
₿10.9
$28.05M
₿4.24K
$9.8M
₿298.31
Dự đoán giá Soil (soil)
1527 Tenset  10SET $0.05856
₿0.000020
0.55 $9.8M
₿3.39K
$0.05862
₿0.000020
$0.05778
₿0.000016
$201.48K
₿18.07
$9.8M
₿3.39K
$9.8M
₿3.39K
Dự đoán giá Tenset (10set)
1530 AUSD  AUSD $1
0.04 $9.7M
$1
$0.9991
$7.49M
$9.7M
$9.7M
Dự đoán giá AUSD (ausd)
1532 Octopus Network  OCT $0.09697
₿0.0000057
-3.15 $9.7M
₿454.85
$0.1004
₿0.0000060
$0.09611
₿0.0000055
$89.54K
₿7.77
$9.7M
₿577.89
$9.7M
₿454.85
Dự đoán giá Octopus Network (oct)
1533 PAID Network  PAID $0.01975
₿0.0000029
-2.15 $9.68M
₿849.37
$0.02029
₿0.0000031
$0.01945
₿0.0000026
$8.6K
₿14.89
$11.64M
₿1.75K
$9.68M
₿849.37
Dự đoán giá PAID Network (paid)
1534 Karate Combat  KARATE $0.0001451
₿0.000000048
-2.32 $9.67M
₿422.1
$0.0001496
₿0.000000050
$0.0001439
₿0.000000048
$37.41K
₿5.4
$15.96M
₿5.34K
$9.67M
₿422.1
Dự đoán giá Karate Combat (karate)
1535 Stratos  STOS $0.144
₿0.000018
-7.90 $9.63M
₿1.16K
$0.1612
₿0.000019
$0.1431
₿0.000018
$135.25K
₿1.98
$14.36M
₿1.86K
$9.63M
₿1.16K
Dự đoán giá Stratos (stos)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8258
₿0.0000088
$0.7977
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Dự đoán giá Rhino.fi (dvf)
1537 Mettalex  MTLX $2.37
₿0.000058
1.44 $9.62M
₿236.59
$2.39
₿0.000058
$2.3
₿0.000046
$6.69K
₿3.44
$94.74M
₿2.33K
$9.62M
₿236.59
Dự đoán giá Mettalex (mtlx)
1542 Trustswap  SWAP $0.09564
₿0.0000031
-0.98 $9.57M
₿316.49
$0.09767
₿0.0000032
$0.09416
₿0.0000030
$196.8K
₿4.76
$9.57M
₿316.49
$9.57M
₿316.49
Dự đoán giá Trustswap (swap)
1545 Pluton  PLU $0.8378
₿0.000083
2.41 $9.55M
₿506.26
$1.16
₿0.000086
$0.7811
₿0.000080
$3.55M
₿15.33
$16.76M
₿1.67K
$9.55M
₿506.26
Dự đoán giá Pluton (plu)
1546 Equilibria Finance  EQB $0.2842
₿0.000010
-4.69 $9.54M
₿314.25
$0.3043
₿0.000011
$0.2791
₿0.000010
$27.86K
₿1
$28.42M
₿1.09K
$9.54M
₿314.25
Dự đoán giá Equilibria Finance (eqb)
1547 Switch Token  SWITCH $0.0002154
₿0.000000010
-42.21 $9.54M
₿0
$0.0003746
₿0.000000010
$0.0002155
₿0.0000000096
$8.48K
₿13.77
$10.78M
₿33.67
$9.54M
₿0
Dự đoán giá Switch Token (switch)
1548 Hege  HEGE $0.009523
₿0.000000014
4.53 $9.53M
₿0
$0.009539
₿0.000000025
$0.009057
₿0.0000000094
$421.03K
₿11.3
$9.53M
₿13.74
$9.53M
₿0
Dự đoán giá Hege (hege)
1549 ValleyDAO  GROW $0.3168
₿0.000021
11.41 $9.51M
₿135.23
$0.3259
₿0.000021
$0.2806
₿0.000018
$38.39K
₿1.01
$9.51M
₿638.19
$9.51M
₿135.23
Dự đoán giá ValleyDAO (grow)
1550 ZTX  ZTX $0.002234
₿0.00000027
-3.01 $9.47M
₿647.98
$0.002325
₿0.00000029
$0.002251
₿0.00000027
$201.29K
₿16.72
$22.52M
₿2.79K
$9.47M
₿647.98
Dự đoán giá ZTX (ztx)
1551 Kasta  KASTA $0.01243
₿0.00000057
-0.33 $9.48M
₿281.54
$0.01249
₿0.00000060
$0.01243
₿0.00000055
$53.91K
₿7.55
$18.65M
₿859.88
$9.48M
₿281.54
Dự đoán giá Kasta (kasta)
1553 LinqAI  LNQ $0.04117
₿0.0000024
0.71 $9.41M
₿367.77
$0.0418
₿0.0000026
$0.04056
₿0.0000024
$306.16K
₿4.63
$37.02M
₿2.45K
$9.41M
₿367.77
Dự đoán giá LinqAI (lnq)
1554 Xbit  XBT $0.0109
₿0.00000016
0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$314.83K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Dự đoán giá Xbit (xbt)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Dự đoán giá veCRV-DAO yVault (yve-crvdao)
1557 Aura Finance  AURA $0.1889
₿0.000010
1.39 $9.38M
₿487.72
$0.1907
₿0.000011
$0.1857
₿0.000010
$26.37K
₿0.47
$15.04M
₿748.66
$9.38M
₿487.72
Dự đoán giá Aura Finance (aura)
1558 Jackal Protocol  JKL $0.07877
₿0.0000070
-3.14 $9.33M
₿690.85
$0.08156
₿0.0000074
$0.07748
₿0.0000070
$20.57K
₿1.24
$12.64M
₿1.02K
$9.33M
₿690.85
Dự đoán giá Jackal Protocol (jkl)
1560 Altered State Machine  ASTO $0.01132
₿0.00000068
0.85 $9.3M
₿534.21
$0.012
₿0.00000072
$0.01119
₿0.00000066
$244.04K
₿15.01
$26.99M
₿1.63K
$9.3M
₿534.21
Dự đoán giá Altered State Machine (asto)
1561 Cellframe  CELL $0.3224
₿0.000015
-1.05 $9.28M
₿458.79
$0.3279
₿0.000016
$0.3115
₿0.000015
$406.9K
₿12.77
$9.59M
₿473.93
$9.28M
₿458.79
Dự đoán giá Cellframe (cell)
1562 MAGA  TRUMP $0.2051
₿0.000084
-5.56 $9.28M
₿3.93K
$0.2199
₿0.000086
$0.2047
₿0.000077
$221.71K
₿32.7
$9.28M
₿3.93K
$9.28M
₿3.93K
Dự đoán giá MAGA (trump)
1563 Iron Fish  IRON $0.1469
₿0.000025
-1.25 $9.24M
₿550.08
$0.1489
₿0.000025
$0.1461
₿0.000024
$62.51K
₿7.6
$9.24M
₿1.32K
$9.24M
₿550.08
Dự đoán giá Iron Fish (iron)
1564 Colony  CLY $0.0818
₿0.0000036
-1.88 $9.21M
₿373.72
$0.08472
₿0.0000037
$0.08017
₿0.0000036
$20.48K
₿1.32
$12.27M
₿541.92
$9.21M
₿373.72
Dự đoán giá Colony (cly)
1565 Alpine F1 Team Fan Token  ALPINE $0.8109
₿0.000037
-2.95 $9.21M
₿422.56
$0.8367
₿0.000038
$0.8101
₿0.000036
$1.1M
₿62.19
$32.44M
₿1.49K
$9.21M
₿422.56
Dự đoán giá Alpine F1 Team Fan Token (alpine)
1566 Nuklai  NAI $0.00255
10.20 $9.17M
$0.002566
$0.002314
$73.71K
$25.5M
$9.17M
Dự đoán giá Nuklai (nai)
1571 Strawberry AI  BERRY $0.09086
-1.40 $9.09M
$0.09479
$0.08708
$160.02K
$9.09M
$9.09M
Dự đoán giá Strawberry AI (berry)
1575 Botto  BOTTO $0.2092
₿0.000017
-2.55 $9.01M
₿767.17
$0.2182
₿0.000019
$0.2071
₿0.000017
$74.19K
₿16.53
$20.41M
₿1.74K
$9.01M
₿767.17
Dự đoán giá Botto (botto)
1578 Prosper  PROS $0.174
₿0.0000074
-6.99 $8.94M
₿243.32
$0.1873
₿0.0000076
$0.07001
₿0.0000073
$522.13
₿39.89
$17.4M
₿746.7
$8.94M
₿243.32
Dự đoán giá Prosper (pros)
1579 Lifeform  LFT $0.01452
-2.33 $8.93M
$0.01491
$0.01449
$31.72K
$14.53M
$8.93M
Dự đoán giá Lifeform (lft)
1580 KLEVA  KLEVA $0.1294
₿0.0000024
58.25 $8.92M
₿133.34
$0.1387
₿0.0000024
$0.07451
₿0.0000023
$72.59K
₿0.46
$8.92M
₿185.89
$8.92M
₿133.34
Dự đoán giá KLEVA (kleva)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005824
₿0.000000062
$0.005458
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Dự đoán giá Decimal (del)
1581 Base God  TYBG $0.00007216
₿0.0000000038
-3.07 $8.89M
₿474.67
$0.00007592
₿0.0000000041
$0.00007179
₿0.0000000035
$26.24K
₿16.99
$8.89M
₿474.67
$8.89M
₿474.67
Dự đoán giá Base God (tybg)
1582 Metis Bridged WETH (Metis Andromeda)  WETH $1,793.76
-1.29 $8.88M
$1,842.92
$1,786.36
$243.56K
$8.88M
$8.88M
Dự đoán giá Metis Bridged WETH (Metis Andromeda) (weth)
1583 Manchester City Fan Token  CITY $1.04
₿0.000058
-2.30 $8.85M
₿435.29
$1.11
₿0.000059
$1.04
₿0.000055
$5.25M
₿103.82
$20.49M
₿1.17K
$8.85M
₿435.29
Dự đoán giá Manchester City Fan Token (city)
1585 STEPN Green Satoshi Token on Solana  GST-SOL $0.007646
₿0.00000058
-3.21 $8.77M
₿683.37
$0.007941
₿0.00000061
$0.007599
₿0.00000057
$336.55K
₿33
$8.85M
₿689.32
$8.77M
₿683.37
Dự đoán giá STEPN Green Satoshi Token on Solana (gst-sol)
1587 zkLink  ZKL $0.03319
-1.49 $8.76M
$0.03459
$0.03242
$3.44M
$33.18M
$8.76M
Dự đoán giá zkLink (zkl)
1588 Aurory  AURY $0.1193
₿0.000011
4.90 $8.75M
₿569.05
$0.1197
₿0.000011
$0.1136
₿0.000010
$9.62K
₿2.65
$11.93M
₿1.09K
$8.75M
₿569.05
Dự đoán giá Aurory (aury)
1589 STON  STON $1.91
₿0.00041
3.54 $8.74M
₿694.41
$1.94
₿0.00043
$1.78
₿0.00037
$108.12K
₿18.9
$190.94M
₿41.14K
$8.74M
₿694.41
Dự đoán giá STON (ston)
1590 Chronobank  TIME $12.3
₿0.00047
-5.29 $8.73M
₿339.51
$13.01
₿0.00056
$12.3
₿0.00043
$203.03K
₿31.65
$8.73M
₿339.51
$8.73M
₿339.51
Dự đoán giá Chronobank (time)
1592 MUMU THE BULL  MUMU $0.000003729
₿0.00000000012
-3.02 $8.72M
₿0
$0.000003919
₿0.00000000014
$0.000003559
₿0.00000000012
$507.01K
₿10.16
$8.72M
₿286.59
$8.72M
₿0
Dự đoán giá MUMU THE BULL (mumu)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05716
₿0.00000060
$0.05716
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Dự đoán giá Lua Token (lua)
1593 Tectum  TET $1.17
₿0.00036
0.28 $8.71M
₿2.71K
$1.17
₿0.00036
$1.13
₿0.00035
$208.29K
₿21.02
$11.68M
₿3.69K
$8.71M
₿2.71K
Dự đoán giá Tectum (tet)
1594 AEROBUD  AEROBUD $0.008693
-0.67 $8.69M
$0.009169
$0.008511
$294.08K
$8.69M
$8.69M
Dự đoán giá AEROBUD (aerobud)
1597 Pibble  PIB $0.0003564
₿0.0000000092
-2.18 $8.61M
₿202.33
$0.0003662
₿0.0000000097
$0.000355
₿0.0000000091
$75.52K
₿0.32
$10.58M
₿274.31
$8.61M
₿202.33
Dự đoán giá Pibble (pib)
1599 SolanaHub staked SOL  HUBSOL $163.47
-0.22 $8.6M
$165.13
$160.44
$37.02K
$8.6M
$8.6M
Dự đoán giá SolanaHub staked SOL (hubsol)
1600 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5155
₿0.0000054
$0.4968
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Dự đoán giá Pintu (ptu)
1602 Polytrade  TRADE $0.205
₿0.000036
7.03 $8.58M
₿1.2K
$0.2071
₿0.000038
$0.1914
₿0.000036
$198.88K
₿19.64
$20.5M
₿3.69K
$8.58M
₿1.2K
Dự đoán giá Polytrade (trade)
1603 KYVE Network  KYVE $0.009586
₿0.0000012
-1.13 $8.57M
₿678.3
$0.01018
₿0.0000013
$0.009542
₿0.0000012
$45.45K
₿0.55
$11.46M
₿1.39K
$8.57M
₿678.3
Dự đoán giá KYVE Network (kyve)
1605 Skey Network  SKEY $0.01188
₿0.00000071
-7.82 $8.56M
₿202.75
$0.01411
₿0.00000071
$0.0116
₿0.00000067
$170.46K
₿3.49
$11.89M
₿712.8
$8.56M
₿202.75
Dự đoán giá Skey Network (skey)
1606 MEOW  MEOW $0.005693
₿0.00000059
2.20 $8.56M
₿888.9
$0.005712
₿0.00000063
$0.005489
₿0.00000058
$2.93K
₿2.66
$57.51M
₿5.99K
$8.56M
₿888.9
Dự đoán giá MEOW (meow)
1608 Drop Staked ATOM  DATOM $4.89
-4.12 $8.54M
$5.13
$4.88
$299.11K
$8.54M
$8.54M
Dự đoán giá Drop Staked ATOM (datom)
1611 SaitaChain Coin  STC $0.0002018
₿0.000000023
-3.17 $8.53M
₿995.45
$0.0002124
₿0.000000024
$0.0001995
₿0.000000022
$22.36K
₿13.78
$11.1M
₿1.3K
$8.53M
₿995.45
Dự đoán giá SaitaChain Coin (stc)
1613 Veno Finance  VNO $0.01675
₿0.0000020
-0.35 $8.48M
₿984.24
$0.01736
₿0.0000020
$0.01648
₿0.0000019
$23.83K
₿2.18
$31.4M
₿3.81K
$8.48M
₿984.24
Dự đoán giá Veno Finance (vno)
1617 Mode  MODE $0.003384
-0.21 $8.43M
$0.003625
$0.003336
$1.64M
$33.74M
$8.43M
Dự đoán giá Mode (mode)
1619 mfercoin  MFER $0.008401
₿0.00000097
-2.38 $8.4M
₿0
$0.008695
₿0.0000010
$0.008337
₿0.00000085
$810.35K
₿268.04
$8.4M
₿960.87
$8.4M
₿0
Dự đoán giá mfercoin (mfer)
1620 Kishu Inu  KISHU $0.000000000087
₿0.0000000000000082
-5.31 $8.4M
₿552.55
$0.000000000092
₿0.0000000000000090
$0.000000000086
₿0.0000000000000082
$715.62K
₿31.87
$8.4M
₿570.61
$8.4M
₿552.55
Dự đoán giá Kishu Inu (kishu)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005252
₿0.000000056
$0.005106
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Dự đoán giá Era Swap Token (es)
1625 DEXTF  DEXTF $0.1266
₿0.0000035
0.16 $8.33M
₿235.01
$0.1284
₿0.0000039
$0.1226
₿0.0000034
$105.76K
₿1.67
$12.66M
₿357.11
$8.33M
₿235.01
Dự đoán giá DEXTF (dextf)
1628 BiLira  TRYB $0.02606
₿0.00000044
0.08 $8.23M
₿671.5
$0.02611
₿0.00000044
$0.02595
₿0.00000043
$32.17
₿0.1
$8.23M
₿671.5
$8.23M
₿671.5
Dự đoán giá BiLira (tryb)
1631 LeisureMeta  LM $0.002749
₿0.00000022
-2.92 $8.16M
₿331.24
$0.002844
₿0.00000024
$0.002721
₿0.00000021
$55.61K
₿77.97
$12.84M
₿1.06K
$8.16M
₿331.24
Dự đoán giá LeisureMeta (lm)
1632 Kleros  PNK $0.01123
₿0.00000043
-1.90 $8.13M
₿316.59
$0.01151
₿0.00000043
$0.01117
₿0.00000041
$79.81K
₿4.52
$9.04M
₿339.52
$8.13M
₿316.59
Dự đoán giá Kleros (pnk)
1634 Tectonic  TONIC $0.00000003114
₿0.0000000000019
-2.43 $8.14M
₿478.55
$0.00000003215
₿0.0000000000019
$0.00000003103
₿0.0000000000018
$15.01K
₿0.95
$15.57M
₿954.12
$8.14M
₿478.55
Dự đoán giá Tectonic (tonic)
1635 Steem Dollars  SBD $0.85
₿0.000065
-2.28 $8.13M
₿866.08
$0.9425
₿0.000067
$0.8465
₿0.000065
$537.8K
₿13.91
$8.13M
$8.13M
₿866.08
Dự đoán giá Steem Dollars (sbd)
1637 pSTAKE Finance  PSTAKE $0.01626
₿0.0000017
-3.30 $8.12M
₿814.07
$0.01688
₿0.0000019
$0.01553
₿0.0000017
$2.33M
₿18.89
$8.12M
₿884.86
$8.12M
₿814.07
Dự đoán giá pSTAKE Finance (pstake)
1638 Extra Finance  EXTRA $0.02396
₿0.0000023
-1.72 $8.09M
₿456.81
$0.02469
₿0.0000024
$0.02389
₿0.0000022
$10.99K
₿6.52
$21.5M
₿2.24K
$8.09M
₿456.81
Dự đoán giá Extra Finance (extra)
1639 DeFiChain  DFI $0.009179
₿0.0000011
-20.91 $8.03M
₿963.87
$0.01287
₿0.0000011
$0.009034
₿0.0000010
$535.46K
₿65.11
$10.95M
₿1.33K
$8.03M
₿963.87
Dự đoán giá DeFiChain (dfi)
1642 e-Radix  EXRD $0.009612
₿0.00000099
-3.32 $7.99M
₿1.14K
$0.01007
₿0.0000010
$0.009335
₿0.00000099
$42.07K
₿5.79
$7.99M
₿1.14K
$7.99M
₿1.14K
Dự đoán giá e-Radix (exrd)
1643 Pixer Eternity  PXT $0.003711
₿0.00000028
5.69 $7.99M
₿7.87
$0.003711
₿0.00000028
$0.00305
₿0.00000027
$64.53K
₿1.66
$37.11M
₿2.85K
$7.99M
₿7.87
Dự đoán giá Pixer Eternity (pxt)
1645 HyperGPT  HGPT $0.01103
₿0.0000013
8.34 $7.95M
₿469.21
$0.01109
₿0.0000014
$0.01017
₿0.0000011
$1.34M
₿189.24
$11M
₿1.32K
$7.95M
₿469.21
Dự đoán giá HyperGPT (hgpt)
1647 xSUSHI  XSUSHI $1.02
₿0.000030
-3.54 $7.94M
₿679.08
$1.07
₿0.000032
$0.9939
₿0.000030
$7.94K
₿0.16
$7.94M
₿679.08
$7.94M
₿679.08
Dự đoán giá xSUSHI (xsushi)
1648 f(x) Coin  FX $0.1198
₿0.0000028
30.61 $8.27M
₿2.03K
$0.1475
₿0.0000030
$0.08805
₿0.0000028
$3.41M
₿39.52
$8.27M
₿2.03K
$8.27M
₿2.03K
Dự đoán giá f(x) Coin (fx)
1649 Holdstation  HOLD $1
₿0.000093
-4.34 $7.92M
₿481.87
$1.06
₿0.000098
$0.9946
₿0.000091
$210.35K
₿13.04
$30.07M
₿2.79K
$7.92M
₿481.87
Dự đoán giá Holdstation (hold)
1650 CoinNavigator  CNG $7.67
₿0.000060
-0.87 $7.9M
₿61.87
$8.63
₿0.000060
$7.49
₿0.000059
$15.1K
₿1.48
$7.67B
₿60.07K
$7.9M
₿61.87
Dự đoán giá CoinNavigator (cng)
1651 Phantasma  SOUL $0.06335
₿0.0000022
3.47 $7.86M
₿284.87
$0.06481
₿0.0000023
$0.06077
₿0.0000021
$36.68K
₿4.43
$7.86M
₿284.87
$7.86M
₿284.87
Dự đoán giá Phantasma (soul)
1652 Smoking Chicken Fish  SCF $0.007835
-9.47 $7.85M
$0.008678
$0.007734
$1.22M
$7.85M
$7.85M
Dự đoán giá Smoking Chicken Fish (scf)
1653 Slothana  SLOTH $0.004223
1.05 $7.84M
$0.004254
$0.00402
$614.38K
$7.84M
$7.84M
Dự đoán giá Slothana (sloth)
1654 AS Roma Fan Token  ASR $1.12
₿0.000085
-1.90 $7.82M
₿484.41
$1.23
₿0.000089
$1.12
₿0.000055
$5.4M
₿1.92K
$11.17M
₿862.71
$7.82M
₿484.41
Dự đoán giá AS Roma Fan Token (asr)
1656 TRAC (Ordinals)  TRAC $0.3718
₿0.000055
2.29 $7.81M
₿1.18K
$0.4029
₿0.000063
$0.3494
₿0.000053
$621.99K
₿15.18
$7.81M
₿1.18K
$7.81M
₿1.18K
Dự đoán giá TRAC (Ordinals) (trac)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Dự đoán giá NOIA Network (noia)
1664 Aeternity  AE $0.01777
₿0.00000052
1.00 $7.7M
₿222.62
$0.01817
₿0.00000055
$0.01728
₿0.00000051
$409.95K
₿6.56
$9.53M
₿281.77
$7.7M
₿222.62
Dự đoán giá Aeternity (ae)
1667 yfii finance  YFII $193.36
₿0.0076
0.62 $7.68M
₿305.55
$200.86
₿0.0077
$189.72
₿0.0075
$149.22K
₿534.38
$7.73M
₿307.61
$7.68M
₿305.55
Dự đoán giá yfii finance (yfii)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây