Page de résultats 12 pour Top des cryptomonnaies Mid-Cap PFP par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2410	Stafi FIS	$0.02494 ₿0.00000025	16.61	$3.85M ₿40.41	$0.02754 ₿0.00000028	$0.02129 ₿0.00000022	$1.75M ₿18.41	$3.85M ₿40.41	$3.85M ₿40.41
2411	Baanx BXX	$0.01518 ₿0.00000015	-5.55	$3.8M ₿39.8	$0.0162 ₿0.00000016	$0.01475 ₿0.00000015	$18.73K ₿0.2	$3.8M ₿39.8	$3.8M ₿39.8
2415	MOE MOE	$0.02534 ₿0.00000026	1.60	$3.78M ₿39.59	$0.02586 ₿0.00000027	$0.02431 ₿0.00000025	$7.6K ₿0.08	$10.09M ₿105.67	$3.78M ₿39.59
2416	Pups (Bitcoin) PUPS	$0.003758 ₿0.000000039	-2.83	$3.76M ₿39.42	$0.004058 ₿0.000000041	$0.003766 ₿0.000000039	$18.76K ₿0.2	$3.76M ₿39.42	$3.76M ₿39.42
2417	Handshake HNS	$0.005691 ₿0.000000059	2.33	$3.77M ₿39.53	$0.005888 ₿0.000000061	$0.005346 ₿0.000000055	$11.51K ₿0.12	$3.77M ₿39.53	$3.77M ₿39.53
2418	Vaiot VAI	$0.009495 ₿0.000000099	-0.13	$3.77M ₿39.49	$0.009624 ₿0.00000010	$0.008918 ₿0.000000093	$159.7K ₿1.67	$3.8M ₿39.82	$3.77M ₿39.49
2419	Streamr DATA	$0.004905 ₿0.000000051	-4.17	$3.77M ₿39.48	$0.005137 ₿0.000000053	$0.004691 ₿0.000000049	$1.84M ₿20.19	$4.92M ₿51.5	$3.77M ₿39.48
2420	WAGMI Games WAGMIGAMES	$0.00000179 ₿0.000000000018	-1.51	$3.76M ₿39.44	$0.000001819 ₿0.000000000018	$0.000001769 ₿0.000000000018	$225.42K ₿2.36	$3.93M ₿41.23	$3.76M ₿39.44
2425	Stratos STOS	$0.05281 ₿0.00000055	-8.24	$3.7M ₿39.25	$0.05757 ₿0.00000060	$0.05108 ₿0.00000053	$151.94K ₿1.59	$5.28M ₿56.01	$3.7M ₿39.25
2426	iMe Lab LIME	$0.004919 ₿0.000000051	0.57	$3.74M ₿39.23	$0.004943 ₿0.000000051	$0.004799 ₿0.000000050	$215.9K ₿2.26	$4.9M ₿51.38	$3.74M ₿39.23
2427	Edgevana Staked SOL EDGESOL	$179.52 ₿0.0018	-1.58	$3.74M ₿52.87	$182.62 ₿0.0019	$177.4 ₿0.0018	$123.5 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2428	Dexalot ALOT	$0.06121 ₿0.00000064	-2.06	$3.73M ₿39.17	$0.06254 ₿0.00000065	$0.06119 ₿0.00000063	$15.68K ₿0.16	$6.12M ₿64.24	$3.73M ₿39.17
2430	Based Pepe PEPE	$0.000000008872 ₿0.000000000000092	-3.62	$3.73M ₿39.14	$0.00000000946 ₿0.000000000000097	$0.000000008852 ₿0.000000000000092	$25.28K ₿0.26	$3.73M ₿39.14	$3.73M ₿39.14
2431	GAMEE GMEE	$0.002732 ₿0.000000028	-3.26	$3.73M ₿39.11	$0.002853 ₿0.000000029	$0.002698 ₿0.000000028	$265.95K ₿2.79	$8.7M ₿91.18	$3.73M ₿39.11
2432	REI Network REI	$0.003799 ₿0.000000039	0.32	$3.73M ₿39.09	$0.003934 ₿0.000000041	$0.003783 ₿0.000000039	$241.09K ₿2.53	$3.8M ₿39.86	$3.73M ₿39.09
2433	Index Cooperative INDEX	$0.5366 ₿0.0000056	4.77	$3.72M ₿38.98	$0.5376 ₿0.0000056	$0.506 ₿0.0000052	$108.62K ₿1.14	$4.99M ₿52.35	$3.72M ₿38.98
2436	Tectum TET	$0.3724 ₿0.0000039	-9.25	$3.7M ₿38.83	$0.4184 ₿0.0000043	$0.3723 ₿0.0000039	$135.54K ₿1.42	$3.73M ₿39.09	$3.7M ₿38.83
2439	Jester JEST	$3.72 ₿0.000039	17.51	$3.7M ₿38.8	$3.73 ₿0.000039	$3.11 ₿0.000032	$17.26K ₿0.18	$3.7M ₿38.8	$3.7M ₿38.8
2440	Jesus Coin JESUS	$0.00000002362 ₿0.00000000000024	-0.09	$3.7M ₿38.8	$0.00000002482 ₿0.00000000000025	$0.00000002344 ₿0.00000000000024	$14.45K ₿0.15	$18.37M ₿192.77	$3.7M ₿38.8
2443	Thetanuts Finance NUTS	$0.001343 ₿0.000000014	-0.01*	$3.68M ₿38.64	$0.001348 ₿0.000000014	$0.001338 ₿0.000000013	$84.77K ₿0.89	$13.41M ₿140.64	$3.68M ₿38.64
2444	FROK FROK	$0.01832 ₿0.00000019	-5.92	$3.67M ₿38.53	$0.01951 ₿0.00000020	$0.01828 ₿0.00000019	$4.92K ₿0.05	$7.69M ₿80.67	$3.67M ₿38.53
2450	Basenji BENJI	$0.003668 ₿0.000000038	-3.51	$3.67M ₿38.47	$0.003804 ₿0.000000039	$0.003646 ₿0.000000038	$211.18K ₿2.21	$3.67M ₿38.47	$3.67M ₿38.47
2453	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$95,040 ₿0.99	-1.84	$3.67M ₿38.53	$97,104 ₿1.0017	$94,578 ₿0.98	$135.56K ₿1.42	$3.67M ₿38.53	$3.67M ₿38.53
2461	My Lovely Coin MLC	$0.03792 ₿0.00000039	-0.36	$3.66M ₿38.4	$0.0405 ₿0.00000042	$0.03759 ₿0.00000038	$114.47K ₿1.2	$9.03M ₿94.75	$3.66M ₿38.4
2464	Wise Token KIV WISE	$0.1858 ₿0.0000019	5.76	$3.65M ₿38.33	$0.1876 ₿0.0000019	$0.1693 ₿0.0000017	$49.29K ₿0.52	$100.95M ₿1.06K	$3.65M ₿38.33
2465	BOB BOB	$0.1728 ₿0.0000018	-4.86	$3.63M ₿38.31	$0.1871 ₿0.0000019	$0.1698 ₿0.0000017	$8.4K ₿0.09	$3.63M ₿38.31	$3.63M ₿38.31
2466	MON Protocol MON	$0.005698 ₿0.000000059	-5.12	$3.65M ₿38.3	$0.006094 ₿0.000000064	$0.005523 ₿0.000000057	$140.6K ₿1.47	$5.7M ₿59.76	$3.65M ₿38.3
2469	BitKan KAN	$0.0006687 ₿0.0000000070	1.98	$3.65M ₿38.25	$0.0006687 ₿0.0000000070	$0.0006528 ₿0.0000000067	$91.2K ₿0.95	$6.69M ₿70.16	$3.65M ₿38.25
2475	STAT STAT	$0.04779 ₿0.00000050	4.75	$3.63M ₿37.83	$0.04946 ₿0.00000051	$0.0454 ₿0.00000046	$370.99K ₿3.89	$4.63M ₿48.3	$3.63M ₿37.83
2476	Streamr XDATA XDATA	$0.00517 ₿0.000000054	-2.22	$3.6M ₿37.82	$0.005314 ₿0.000000055	$0.00473 ₿0.000000049	$213.27 ₿0	$5.1M ₿53.55	$3.6M ₿37.82
2477	Sigma SIGMA	$0.004004 ₿0.000000042	-6.97	$3.6M ₿37.81	$0.004371 ₿0.000000045	$0.004004 ₿0.000000042	$1.24M ₿12.97	$3.6M ₿37.81	$3.6M ₿37.81
2478	Polaris Share POLA	$0.006659 ₿0.000000069	-1.06	$3.6M ₿37.81	$0.006798 ₿0.000000071	$0.00661 ₿0.000000069	$87.56K ₿0.92	$30.64M ₿321.47	$3.6M ₿37.81
2479	LeisureMeta LM	$0.001069 ₿0.000000011	1.31	$3.6M ₿37.77	$0.001128 ₿0.000000011	$0.001047 ₿0.000000010	$1M ₿10.51	$4.99M ₿52.35	$3.6M ₿37.77
2481	RETARDIO RETARDIO	$0.003599 ₿0.000000037	-7.77	$3.6M ₿37.74	$0.003916 ₿0.000000040	$0.003512 ₿0.000000036	$759.05K ₿7.83	$3.6M ₿37.74	$3.6M ₿37.74
2483	Safemars SAFEMARS	$0.000000009371 ₿0.000000000000098	-0.51	$3.59M ₿37.69	$0.000000009479 ₿0.000000000000098	$0.000000009262 ₿0.000000000000096	$43.45 ₿0	$3.59M ₿37.69	$3.59M ₿37.69
2486	hi Dollar HI	$0.00005446 ₿0.00000000056	-2.71	$3.57M ₿37.61	$0.00005598 ₿0.00000000057	$0.00005263 ₿0.00000000055	$1.47K ₿0.02	$5.42M ₿57.11	$3.57M ₿37.61
2487	Financie Token FNCT	$0.0008902 ₿0.0000000093	-1.98	$3.58M ₿37.58	$0.0009095 ₿0.0000000094	$0.0008822 ₿0.0000000091	$88.64K ₿0.93	$17.81M ₿186.84	$3.58M ₿37.58
2488	Samoyedcoin SAMO	$0.0007523 ₿0.0000000078	-3.29	$3.57M ₿37.44	$0.0007804 ₿0.0000000080	$0.0007388 ₿0.0000000077	$122.16K ₿1.28	$3.57M ₿37.44	$3.57M ₿37.44
2489	WHALE WHALE	$0.356 ₿0.0000037	-2.19	$3.56M ₿37.33	$0.366 ₿0.0000037	$0.356 ₿0.0000037	$27.28 ₿0	$3.56M ₿37.33	$3.56M ₿37.33
2496	Botto BOTTO	$0.07382 ₿0.00000077	-2.33	$3.55M ₿37.28	$0.07558 ₿0.00000078	$0.07342 ₿0.00000076	$67.06K ₿0.7	$6.93M ₿72.82	$3.55M ₿37.28
2497	Media Licensing Token MLT	$0.02429 ₿0.00000025	0.69	$3.56M ₿37.27	$0.02531 ₿0.00000026	$0.02368 ₿0.00000024	$20.37K ₿0.21	$4.86M ₿50.91	$3.56M ₿37.27
2502	Zclassic ZCL	$0.3402 ₿0.0000035	6.08	$3.53M ₿37.01	$0.4349 ₿0.0000045	$0.3036 ₿0.0000031	$2.11K ₿0.02	$3.53M ₿37.01	$3.53M ₿37.01
2510	Monkey Pox POX	$0.003503 ₿0.000000036	-12.72	$3.5M ₿36.69	$0.004014 ₿0.000000041	$0.003486 ₿0.000000036	$4.83K ₿0.05	$3.5M ₿36.69	$3.5M ₿36.69
2512	Billy (Bitcoin) BDC	$0.003525 ₿0.000000036	-4.65	$3.49M ₿37.57	$0.003868 ₿0.000000040	$0.003413 ₿0.000000035	$20.9K ₿0.21	$3.49M ₿37.57	$3.49M ₿37.57
2514	Saito SAITO	$0.001163 ₿0.000000012	-1.67	$3.49M ₿36.71	$0.001249 ₿0.000000012	$0.001143 ₿0.000000011	$47.57K ₿0.5	$3.49M ₿36.71	$3.49M ₿36.71
2516	Propbase PROPS	$0.007512 ₿0.000000078	-2.20	$3.49M ₿36.61	$0.007681 ₿0.000000079	$0.007353 ₿0.000000076	$1.26M ₿13.21	$9.01M ₿94.64	$3.49M ₿36.61
2520	Cortex CTXC	$0.0147 ₿0.00000015	-9.83	$3.46M ₿36.32	$0.0163 ₿0.00000017	$0.0141 ₿0.00000014	$607.05K ₿6.37	$4.41M ₿46.25	$3.46M ₿36.32
2522	Africarare UBU	$0.009012 ₿0.000000094	-6.74	$3.44M ₿36.11	$0.009697 ₿0.00000010	$0.009012 ₿0.000000094	$111.34K ₿1.16	$9.01M ₿94.69	$3.44M ₿36.11
2523	French Connection Finance ZYPTO	$0.003837 ₿0.000000040	-0.20	$3.43M ₿35.96	$0.003885 ₿0.000000040	$0.003806 ₿0.000000039	$2.62K ₿0.03	$3.43M ₿35.96	$3.43M ₿35.96
2524	Miracle Play MPT	$0.003206 ₿0.000000033	-1.54	$3.42M ₿35.68	$0.003374 ₿0.000000034	$0.00315 ₿0.000000032	$196.48K ₿2.06	$9.61M ₿100.1	$3.42M ₿35.68
2526	Tarot TAROT	$0.05029 ₿0.00000052	-1.16	$3.42M ₿35.47	$0.05131 ₿0.00000053	$0.04947 ₿0.00000051	$8.15K ₿0.08	$5.05M ₿52.4	$3.42M ₿35.47
2530	Camelot Token GRAIL	$141.4 ₿0.0014	3.98	$3.42M ₿35.58	$149.98 ₿0.0015	$132.8 ₿0.0013	$108.78K ₿1.14	$12.51M ₿130.31	$3.42M ₿35.58
2533	AirSwap AST	$0.01607 ₿0.00000016	-2.48	$3.41M ₿35.77	$0.01677 ₿0.00000017	$0.01606 ₿0.00000016	$18.73K ₿0.2	$8.04M ₿84.34	$3.41M ₿35.77
2536	Fei USD FEI	$0.9989 ₿0.000010	-0.75	$3.4M ₿35.74	$1.01 ₿0.000010	$0.9921 ₿0.000010	$5.29K ₿0.06	$3.66M ₿38.42	$3.4M ₿35.74
2537	Dogebonk DOBO	$0.000000006263 ₿0.000000000000065	-0.68	$3.4M ₿35.77	$0.000000006341 ₿0.000000000000065	$0.0000000062 ₿0.000000000000064	$92.83 ₿0	$6.26M ₿65.79	$3.4M ₿35.77
2539	Ethervista VISTA	$3.62 ₿0.000037	2.44	$3.4M ₿35.75	$3.65 ₿0.000038	$3.43 ₿0.000035	$338.14K ₿3.45	$3.4M ₿35.75	$3.4M ₿35.75
2541	NavCoin NAV	$0.04388 ₿0.00000045	-3.04	$3.38M ₿35.48	$0.04535 ₿0.00000046	$0.04304 ₿0.00000045	$63.86K ₿0.67	$3.38M ₿35.48	$3.38M ₿35.48
2542	Ribbon Finance RBN	$0.04028 ₿0.00000042	-7.29	$3.38M ₿35.48	$0.04492 ₿0.00000046	$0.04028 ₿0.00000042	$284.54 ₿0	$40.28M ₿422.94	$3.38M ₿35.48
2546	IMPT IMPT	$0.002681 ₿0.000000028	-2.47	$3.37M ₿35.43	$0.002766 ₿0.000000028	$0.002672 ₿0.000000027	$368.94K ₿3.87	$4.42M ₿46.48	$3.37M ₿35.43
2548	Veno USD VUSD	$0.9995 ₿0.000010	0.10	$3.36M ₿35.35	$1.01 ₿0.000010	$0.995 ₿0.000010	$18.93K ₿0.2	$3.36M ₿35.35	$3.36M ₿35.35
2551	f(x) Protocol FXN	$25.28 ₿0.00026	-1.75	$3.35M ₿35.16	$25.86 ₿0.00026	$25.2 ₿0.00026	$51.22K ₿0.54	$29.86M ₿312.98	$3.35M ₿35.16
2552	Arcs ARX	$0.01905 ₿0.00000019	-0.99	$3.35M ₿35.07	$0.02016 ₿0.00000021	$0.01865 ₿0.00000019	$939.04K ₿9.82	$95.25M ₿996.02	$3.35M ₿35.07
2555	Bifrost Native Coin BNC	$0.08304 ₿0.00000087	0.88	$3.35M ₿35.13	$0.08311 ₿0.00000087	$0.08216 ₿0.00000084	$775.84K ₿8.13	$6.65M ₿69.73	$3.35M ₿35.13
2559	Gridcoin GRC	$0.006754 ₿0.000000070	-15.54	$3.34M ₿35.01	$0.008766 ₿0.000000091	$0.00666 ₿0.000000069	$379.24 ₿0	$3.45M ₿36.16	$3.34M ₿35.01
2561	Myria MYRIA	$0.0001175 ₿0.0000000012	-3.26	$3.32M ₿34.74	$0.0001263 ₿0.0000000013	$0.000117 ₿0.0000000012	$299.23K ₿3.1	$5.87M ₿61.4	$3.32M ₿34.74
2564	cUNI CUNI	$0.1089 ₿0.0000011	-4.04	$3.31M ₿34.78	$0.1135 ₿0.0000011	$0.1076 ₿0.0000011	$1.9 ₿0	$3.31M ₿34.78	$3.31M ₿34.78
2568	Maza MZC	$0.001386 ₿0.000000014	-1.18	$3.29M ₿33.7	$0.001492 ₿0.000000015	$0.001265 ₿0.000000013	$795.68 ₿0.01	$3.35M ₿34.33	$3.29M ₿33.7
2571	Rainicorn $RAINI	$0.006742 ₿0.000000070	-1.38	$3.28M ₿34.41	$0.006877 ₿0.000000071	$0.006689 ₿0.000000070	$34.17 ₿0	$3.37M ₿35.38	$3.28M ₿34.41
2572	Aura Finance AURA	$0.06593 ₿0.00000069	-2.46	$3.27M ₿34.33	$0.06789 ₿0.00000070	$0.06558 ₿0.00000068	$724.9 ₿0.01	$5.55M ₿58.24	$3.27M ₿34.33
2573	Flamingo Finance FLM	$0.005762 ₿0.000000060	-4.35	$3.27M ₿34.37	$0.006066 ₿0.000000062	$0.005704 ₿0.000000059	$135.17K ₿1.42	$3.27M ₿34.37	$3.27M ₿34.37
2574	Step App FITFI	$0.0007364 ₿0.0000000077	-1.93	$3.26M ₿34.34	$0.0008199 ₿0.0000000086	$0.0006962 ₿0.0000000071	$5.25M ₿55.9	$3.4M ₿35.74	$3.26M ₿34.34
2575	SIX Network SIX	$0.01191 ₿0.00000012	-2.62	$3.26M ₿34.11	$0.01225 ₿0.00000012	$0.01186 ₿0.00000012	$278.3K ₿2.92	$11.92M ₿124.6	$3.26M ₿34.11
2576	Clore.ai CLORE	$0.005146 ₿0.000000053	6.18	$3.25M ₿34.14	$0.005533 ₿0.000000057	$0.004752 ₿0.000000049	$1.64M ₿17.17	$3.27M ₿34.33	$3.25M ₿34.14
2578	DexKit KIT	$0.3243 ₿0.0000034	-1.27	$3.24M ₿34.06	$0.3316 ₿0.0000034	$0.324 ₿0.0000033	$172.99 ₿0	$3.24M ₿34.06	$3.24M ₿34.06
2579	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2580	Angle Protocol ANGLE	$0.01605 ₿0.00000016	9.07	$3.23M ₿33.96	$0.01605 ₿0.00000016	$0.01471 ₿0.00000015	$32.5 ₿0	$16.05M ₿168.56	$3.23M ₿33.96
2581	Nya NYA	$0.00000008797 ₿0.00000000000092	-3.37	$3.23M ₿33.94	$0.00000009153 ₿0.00000000000094	$0.00000008773 ₿0.00000000000092	$19.05K ₿0.2	$3.24M ₿34	$3.23M ₿33.94
2582	Sovryn SOV	$0.06564 ₿0.00000068	-1.61	$3.23M ₿33.93	$0.0668 ₿0.00000069	$0.06561 ₿0.00000068	$55.51K ₿0.58	$6.57M ₿69.04	$3.23M ₿33.93
2583	Efinity EFI	$0.03717 ₿0.00000039	-2.71	$3.23M ₿33.92	$0.03914 ₿0.00000041	$0.03695 ₿0.00000038	$1.66K ₿0.02	$74.34M ₿780.46	$3.23M ₿33.92
2584	Defactor REAL	$0.0108 ₿0.00000011	-0.33	$3.23M ₿33.82	$0.01097 ₿0.00000011	$0.01076 ₿0.00000011	$29.83K ₿0.31	$3.25M ₿34.01	$3.23M ₿33.82
2585	VNX EURO VEUR	$1.17 ₿0.000012	-0.70	$3.23M ₿33.85	$1.18 ₿0.000012	$1.17 ₿0.000012	$519.55K ₿5.45	$3.23M ₿33.85	$3.23M ₿33.85
2587	Juno Network JUNO	$0.03983 ₿0.00000041	-1.28	$3.22M ₿32.95	$0.04049 ₿0.00000042	$0.03931 ₿0.00000041	$6.4K ₿0.07	$4.28M ₿43.77	$3.22M ₿32.95
2592	lmeow LMEOW	$0.003211 ₿0.000000033	-6.84	$3.21M ₿33.65	$0.003479 ₿0.000000035	$0.003205 ₿0.000000033	$15.72K ₿0.16	$3.21M ₿33.65	$3.21M ₿33.65
2593	BlackCoin BLK	$0.05005 ₿0.00000052	-2.97	$3.2M ₿33.57	$0.05197 ₿0.00000054	$0.04657 ₿0.00000048	$27.24 ₿0	$5.01M ₿52.49	$3.2M ₿33.57
2596	Hifi Finance HIFI	$0.02052 ₿0.00000021	-6.86	$3.2M ₿33.5	$0.02224 ₿0.00000023	$0.01941 ₿0.00000020	$244.12K ₿2.57	$3.42M ₿35.84	$3.2M ₿33.5
2598	Symbiosis SIS	$0.03875 ₿0.00000040	-4.30	$3.19M ₿33.49	$0.04351 ₿0.00000045	$0.03882 ₿0.00000040	$2.67M ₿27.94	$3.86M ₿40.56	$3.19M ₿33.49
2604	ArbDoge AI AIDOGE	$0.000000000017 ₿0.00000000000000017	-4.01	$3.17M ₿33.22	$0.000000000018 ₿0.00000000000000018	$0.000000000017 ₿0.00000000000000017	$3.49M ₿36.61	$3.17M ₿33.22	$3.17M ₿33.22
2605	Mizar MZR	$0.0004113 ₿0.0000000043	-0.93	$3.16M ₿33.11	$0.0004152 ₿0.0000000043	$0.0004052 ₿0.0000000042	$857.72 ₿0.01	$4.11M ₿43.08	$3.16M ₿33.11
2607	Colony CLY	$0.02798 ₿0.00000029	-4.42	$3.15M ₿33.13	$0.02934 ₿0.00000030	$0.02797 ₿0.00000029	$104.39K ₿1.1	$4.2M ₿44.08	$3.15M ₿33.13
2608	KYVE Network KYVE	$0.002763 ₿0.000000028	-4.03	$3.14M ₿32.94	$0.00288 ₿0.000000029	$0.002593 ₿0.000000027	$28.82K ₿0.3	$3.53M ₿37.01	$3.14M ₿32.94
2609	HubSuite HSUITE	$0.0001807 ₿0.0000000018	-5.12	$3.14M ₿33.07	$0.0001931 ₿0.0000000020	$0.0001806 ₿0.0000000018	$12.54K ₿0.13	$6.92M ₿72.79	$3.14M ₿33.07
2611	MEOW MEOW	$0.002087 ₿0.000000021	-1.16	$3.14M ₿32.89	$0.002122 ₿0.000000022	$0.002073 ₿0.000000021	$175.46 ₿0	$21.09M ₿220.89	$3.14M ₿32.89
2613	Radium VAL	$0.5745 ₿0.0000061	15.79	$3.14M ₿33.33	$0.5988 ₿0.0000062	$0.4751 ₿0.0000049	$770.9K ₿7.99	$5.13M ₿54.48	$3.14M ₿33.33
2614	BitShares BTS	$0.001153 ₿0.000000012	-3.36	$3.13M ₿32.74	$0.001196 ₿0.000000012	$0.001151 ₿0.000000012	$83.69K ₿0.88	$3.46M ₿36.2	$3.13M ₿32.74
2617	CrossFi XFI	$0.0738 ₿0.00000077	-0.01*	$3.12M ₿32.62	$0.0745 ₿0.00000078	$0.07337 ₿0.00000075	$308.5K ₿3.23	$27.93M ₿292.13	$3.12M ₿32.62
2619	Celer Bridged WBTC (Conflux) WBTC	$93,169 ₿0.97	-0.80	$3.11M ₿32.63	$95,301 ₿0.99	$93,168 ₿0.96	$2.37K ₿0.02	$3.11M ₿32.63	$3.11M ₿32.63
2620	KONDUX KNDX	$0.005662 ₿0.000000059	-1.14	$3.1M ₿32.52	$0.005763 ₿0.000000059	$0.005551 ₿0.000000057	$2.01K ₿0.02	$5.34M ₿56	$3.1M ₿32.52
2621	Morpheus Network MNW	$0.08251 ₿0.00000086	1.69	$3.09M ₿32.49	$0.09206 ₿0.00000095	$0.08083 ₿0.00000083	$14.63K ₿0.15	$3.95M ₿41.47	$3.09M ₿32.49
2622	Pundu PUNDU	$0.003104 ₿0.000000032	-1.59	$3.09M ₿32.43	$0.003167 ₿0.000000032	$0.003062 ₿0.000000031	$85.51 ₿0	$3.09M ₿32.43	$3.09M ₿32.43
2625	Tower TOWER	$0.0005089 ₿0.0000000053	-2.81	$3.09M ₿32.39	$0.0005253 ₿0.0000000054	$0.0005048 ₿0.0000000052	$485.98K ₿5.09	$5.08M ₿53.29	$3.09M ₿32.39
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}