Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalisation boursière totale
$47.6B
Volume total
BTC 59.82%     ETH 7.89%
Prépondérance

Page de résultats 12 pour Top des cryptomonnaies Mid-Cap PFP par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1469 yfii finance  YFII $238.63
₿0.0076
0.19 $9.48M
₿305.55
$242.28
₿0.0077
$235.83
₿0.0075
$1.72M
₿534.38
$9.55M
₿307.61
$9.48M
₿305.55
Prévision du cours de yfii finance (yfii)
1470 Veno Finance  VNO $0.01871
₿0.0000020
-3.33 $9.48M
₿984.24
$0.01958
₿0.0000020
$0.01866
₿0.0000019
$9.5K
₿2.18
$35.19M
₿3.81K
$9.48M
₿984.24
Prévision du cours de Veno Finance (vno)
1471 Penpie  PNP $1.8
₿0.000068
-0.29 $9.46M
₿313.31
$1.81
₿0.000071
$1.76
₿0.000052
$17.74K
₿5.25
$17.97M
₿683.99
$9.46M
₿313.31
Prévision du cours de Penpie (pnp)
1473 Kleros  PNK $0.01303
₿0.00000043
-0.01* $9.44M
₿316.59
$0.0131
₿0.00000043
$0.01288
₿0.00000041
$41.8K
₿4.52
$10.5M
₿339.52
$9.44M
₿316.59
Prévision du cours de Kleros (pnk)
1474 Helium Mobile  MOBILE $0.0003702
₿0.000000041
0.83 $9.43M
₿3.57K
$0.0003731
₿0.000000044
$0.000365
₿0.000000040
$928.85K
₿77.31
$85.17M
₿9.46K
$9.43M
₿3.57K
Prévision du cours de Helium Mobile (mobile)
1476 Xbit  XBT $0.01089
₿0.00000016
0.07 $9.4M
₿138.39
$0.01091
₿0.00000016
$0.01084
₿0.00000015
$369.37K
₿54.38
$10.89M
₿160.36
$9.4M
₿138.39
Prévision du cours de Xbit (xbt)
1478 Nexera  NXRA $0.0102
₿0.0000031
-1.03 $9.32M
₿2.49K
$0.01044
₿0.0000034
$0.009911
₿0.0000031
$46.36K
₿19.38
$20.4M
₿2.68K
$9.32M
₿2.49K
Prévision du cours de Nexera (nxra)
1479 MANEKI  MANEKI $0.001049
-0.96 $9.29M
$0.001068
$0.001028
$2.78M
$9.33M
$9.29M
Prévision du cours de MANEKI (maneki)
1481 Steem Dollars  SBD $0.9358
₿0.000065
-5.43 $9.28M
₿866.08
$1.15
₿0.000067
$0.892
₿0.000065
$475.6K
₿13.91
$9.28M
$9.28M
₿866.08
Prévision du cours de Steem Dollars (sbd)
1482 Nexa  NEXA $0.000001199
₿0.000000000081
-0.05 $9.24M
₿419.45
$0.00000123
₿0.000000000085
$0.000001199
₿0.000000000078
$38.86K
₿5.08
$9.24M
₿419.45
$9.24M
₿419.45
Prévision du cours de Nexa (nexa)
1484 Hathor  HTR $0.01982
₿0.0000016
-2.98 $9.19M
₿421.59
$0.02132
₿0.0000017
$0.01918
₿0.0000016
$373.61K
₿12.73
$17.3M
₿1.46K
$9.19M
₿421.59
Prévision du cours de Hathor (htr)
1486 Mode  MODE $0.003661
-1.57 $9.15M
$0.003728
$0.003601
$1.14M
$36.62M
$9.15M
Prévision du cours de Mode (mode)
1487 Karate Combat  KARATE $0.0001443
₿0.000000048
-2.10 $9.12M
₿422.1
$0.000148
₿0.000000050
$0.0001431
₿0.000000048
$139.08K
₿5.4
$15.88M
₿5.34K
$9.12M
₿422.1
Prévision du cours de Karate Combat (karate)
1488 Wing Finance  WING $1.85
₿0.00011
-7.95 $9.12M
₿478.51
$2.01
₿0.00012
$1.78
₿0.00011
$3.21M
₿106.91
$14.11M
₿607.27
$9.12M
₿478.51
Prévision du cours de Wing Finance (wing)
1489 Dmail Network  DMAIL $0.09718
₿0.000012
-0.72 $9.11M
₿383.03
$0.1001
₿0.000012
$0.09663
₿0.000011
$5.53M
₿91.46
$19.44M
₿2.4K
$9.11M
₿383.03
Prévision du cours de Dmail Network (dmail)
1490 Mintlayer  ML $0.04774
₿0.0000059
-4.41 $9.11M
₿665.37
$0.05001
₿0.0000065
$0.04738
₿0.0000059
$157.03K
₿24.35
$19.09M
₿2.39K
$9.11M
₿665.37
Prévision du cours de Mintlayer (ml)
1491 Drop Staked ATOM  DATOM $5.22
-2.40 $9.11M
$5.42
$5.22
$259.79K
$9.11M
$9.11M
Prévision du cours de Drop Staked ATOM (datom)
1494 Base God  TYBG $0.00007372
₿0.0000000038
-3.60 $9.06M
₿474.67
$0.00008004
₿0.0000000041
$0.00007223
₿0.0000000035
$84.72K
₿16.99
$9.06M
₿474.67
$9.06M
₿474.67
Prévision du cours de Base God (tybg)
1495 Chronobank  TIME $12.76
₿0.00047
-1.98 $9.06M
₿339.51
$13.11
₿0.00056
$12.66
₿0.00043
$54.93K
₿31.65
$9.06M
₿339.51
$9.06M
₿339.51
Prévision du cours de Chronobank (time)
1496 Peercoin  PPC $0.3068
₿0.0000088
1.24 $9.05M
₿255.62
$0.3071
₿0.0000090
$0.2939
₿0.0000082
$8.2K
₿1.01
$9.05M
₿242.22
$9.05M
₿255.62
Prévision du cours de Peercoin (ppc)
1497 ZTX  ZTX $0.002151
₿0.00000027
3.74 $9.05M
₿647.98
$0.002295
₿0.00000029
$0.002073
₿0.00000027
$379.14K
₿16.72
$21.51M
₿2.79K
$9.05M
₿647.98
Prévision du cours de ZTX (ztx)
1503 Solcasino Token  SCS $0.00145
₿0.00000029
0.31 $8.93M
₿937.8
$0.001456
₿0.00000031
$0.001413
₿0.00000028
$20.79K
₿9.34
$8.93M
₿2.05K
$8.93M
₿937.8
Prévision du cours de Solcasino Token (scs)
1504 bitsCrunch Token  BCUT $0.02058
₿0.0000034
0.52 $8.92M
₿190.74
$0.02064
₿0.0000035
$0.02035
₿0.0000034
$1.42M
₿3.26
$20.58M
₿3.44K
$8.92M
₿190.74
Prévision du cours de bitsCrunch Token (bcut)
1506 Camelot Token  GRAIL $438.32
₿0.024
0.03 $8.86M
₿451.32
$448.33
₿0.024
$432.26
₿0.023
$574.16K
₿25.31
$37.29M
₿1.81K
$8.86M
₿451.32
Prévision du cours de Camelot Token (grail)
1511 Manchester City Fan Token  CITY $1.06
₿0.000058
2.06 $8.81M
₿435.29
$1.06
₿0.000059
$1.02
₿0.000055
$2.39M
₿103.82
$20.88M
₿1.17K
$8.81M
₿435.29
Prévision du cours de Manchester City Fan Token (city)
1512 Trustswap  SWAP $0.08802
₿0.0000031
1.89 $8.79M
₿316.49
$0.09145
₿0.0000032
$0.08537
₿0.0000030
$179.93K
₿4.76
$8.79M
₿316.49
$8.79M
₿316.49
Prévision du cours de Trustswap (swap)
1513 KYVE Network  KYVE $0.01008
₿0.0000012
-19.19 $8.79M
₿678.3
$0.01462
₿0.0000013
$0.00931
₿0.0000012
$176.64K
₿0.55
$11.99M
₿1.39K
$8.79M
₿678.3
Prévision du cours de KYVE Network (kyve)
1514 Metis Bridged WETH (Metis Andromeda)  WETH $1,817.3
-0.04 $8.78M
$1,821.92
$1,778.92
$116.94K
$8.78M
$8.78M
Prévision du cours de Metis Bridged WETH (Metis Andromeda) (weth)
1515 Index Cooperative  INDEX $1.3
₿0.000087
-0.22 $8.75M
₿591.82
$1.35
₿0.000090
$1.22
₿0.000086
$129.65K
₿8.2
$13.01M
₿879.79
$8.75M
₿591.82
Prévision du cours de Index Cooperative (index)
1516 Alpine F1 Team Fan Token  ALPINE $0.7665
₿0.000037
1.01 $8.72M
₿422.56
$0.841
₿0.000038
$0.7346
₿0.000036
$7.29M
₿62.19
$30.72M
₿1.49K
$8.72M
₿422.56
Prévision du cours de Alpine F1 Team Fan Token (alpine)
1518 Biswap  BSW $0.01729
₿0.0000016
-4.25 $8.63M
₿838.72
$0.01899
₿0.0000017
$0.0169
₿0.0000016
$5.6M
₿89.11
$9.98M
₿969.69
$8.63M
₿838.72
Prévision du cours de Biswap (bsw)
1519 zKML  ZKML $0.08945
₿0.0000066
5.29 $8.63M
₿0
$0.09138
₿0.0000070
$0.08286
₿0.0000064
$23.91K
₿7.65
$8.95M
₿660.83
$8.63M
₿0
Prévision du cours de zKML (zkml)
1521 Holdstation  HOLD $1.09
₿0.000093
-4.34 $8.61M
₿481.87
$1.16
₿0.000098
$1.07
₿0.000091
$932.43K
₿13.04
$32.67M
₿2.79K
$8.61M
₿481.87
Prévision du cours de Holdstation (hold)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Prévision du cours de HEdpAY (hdp.ф)
1522 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.4585
₿0.0000054
$0.4418
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Prévision du cours de Pintu (ptu)
1525 NFTX  NFTX $20.32
₿0.00026
-11.21 $8.53M
₿110.33
$22.9
₿0.00028
$20.01
₿0.00026
$5.32K
₿0.94
$13.21M
₿170.75
$8.53M
₿110.33
Prévision du cours de NFTX (nftx)
1527 Ethervista  VISTA $9.06
-4.79 $8.53M
$9.59
$8.94
$791.31K
$8.53M
$8.53M
Prévision du cours de Ethervista (vista)
1529 Tectum  TET $1.16
₿0.00036
0.27 $8.52M
₿2.71K
$1.18
₿0.00036
$1.11
₿0.00035
$236.48K
₿21.02
$11.59M
₿3.69K
$8.52M
₿2.71K
Prévision du cours de Tectum (tet)
1531 ONBUFF  LWA $0.01103
₿0.00000057
2.54 $8.49M
₿439.39
$0.0111
₿0.00000058
$0.01071
₿0.00000056
$393.53K
₿4.82
$8.49M
₿439.39
$8.49M
₿439.39
Prévision du cours de ONBUFF (lwa)
1533 Efinity  EFI $0.09739
₿0.0000015
5.28 $8.46M
₿137.63
$0.1029
₿0.0000016
$0.0922
₿0.0000015
$37.89K
₿0.07
$194.78M
₿3.17K
$8.46M
₿137.63
Prévision du cours de Efinity (efi)
1534 Ambire Wallet  WALLET $0.01225
₿0.00000041
-0.06 $8.44M
₿230.17
$0.01227
₿0.00000042
$0.01224
₿0.00000038
$382.45K
₿8.59
$8.49M
₿231.72
$8.44M
₿230.17
Prévision du cours de Ambire Wallet (wallet)
1535 Alien Base  ALB $0.05138
₿0.000000096
-2.48 $8.42M
₿18.61
$0.05332
₿0.00000010
$0.05035
₿0.000000090
$46.68K
₿0.4
$19.75M
₿21.02
$8.42M
₿18.61
Prévision du cours de Alien Base (alb)
1536 Diamond  DMD $2.18
₿0.000028
4.14 $8.42M
₿107.59
$2.24
₿0.000028
$2.09
₿0.000027
$25.15K
₿0.22
$9.56M
₿123.77
$8.42M
₿107.59
Prévision du cours de Diamond (dmd)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7344
₿0.0000088
$0.7094
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Prévision du cours de Rhino.fi (dvf)
1537 Pibble  PIB $0.0003487
₿0.0000000092
2.07 $8.42M
₿202.33
$0.000349
₿0.0000000097
$0.0003375
₿0.0000000091
$1.93K
₿0.32
$10.36M
₿274.31
$8.42M
₿202.33
Prévision du cours de Pibble (pib)
1538 Hawk  HAWK $0.0001095
-2.93 $8.41M
$0.0001133
$0.0001064
$10.42K
$8.77M
$8.41M
Prévision du cours de Hawk (hawk)
1539 Avalaunch  XAVA $0.2203
₿0.000016
-2.52 $8.4M
₿618.3
$0.2273
₿0.000017
$0.2196
₿0.000016
$121.96K
₿6.97
$22.05M
₿1.66K
$8.4M
₿618.3
Prévision du cours de Avalaunch (xava)
1542 League of Kingdoms  LOKA $0.07294
₿0.0000052
1.29 $8.38M
₿604.15
$0.07293
₿0.0000055
$0.06979
₿0.0000052
$4.35M
₿102.16
$16.3M
₿1.07K
$8.38M
₿604.15
Prévision du cours de League of Kingdoms (loka)
1543 Tectonic  TONIC $0.00000003214
₿0.0000000000019
-2.21 $8.37M
₿478.55
$0.00000003335
₿0.0000000000019
$0.00000003197
₿0.0000000000018
$14.64K
₿0.95
$16.05M
₿954.12
$8.37M
₿478.55
Prévision du cours de Tectonic (tonic)
1544 PAID Network  PAID $0.01756
₿0.0000029
-1.38 $8.36M
₿849.37
$0.01819
₿0.0000031
$0.0175
₿0.0000026
$8.69K
₿14.89
$10.36M
₿1.75K
$8.36M
₿849.37
Prévision du cours de PAID Network (paid)
1546 Pluton  PLU $0.7302
₿0.000083
0.15 $8.32M
₿506.26
$0.7782
₿0.000086
$0.7189
₿0.000080
$156K
₿15.33
$14.61M
₿1.67K
$8.32M
₿506.26
Prévision du cours de Pluton (plu)
1548 Juno Network  JUNO $0.1044
₿0.0000038
-7.47 $8.31M
₿303.09
$0.1133
₿0.0000040
$0.1038
₿0.0000037
$86.6K
₿2.25
$11.04M
₿402.68
$8.31M
₿303.09
Prévision du cours de Juno Network (juno)
1551 MEOW  MEOW $0.005519
₿0.00000059
4.50 $8.3M
₿888.9
$0.005563
₿0.00000063
$0.005236
₿0.00000058
$2K
₿2.66
$55.76M
₿5.99K
$8.3M
₿888.9
Prévision du cours de MEOW (meow)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Prévision du cours de veCRV-DAO yVault (yve-crvdao)
1554 STON  STON $1.81
₿0.00041
0.38 $8.3M
₿694.41
$1.83
₿0.00043
$1.77
₿0.00037
$36.96K
₿18.9
$181.37M
₿41.14K
$8.3M
₿694.41
Prévision du cours de STON (ston)
1559 XSwap  XSWAP $0.04258
-0.60 $8.24M
$0.04291
$0.04196
$23.29K
$14.74M
$8.24M
Prévision du cours de XSwap (xswap)
1560 Matr1x  MAX $0.06292
-3.42 $8.21M
$0.06554
$0.05926
$11.29M
$50.34M
$8.21M
Prévision du cours de Matr1x (max)
1562 mfercoin  MFER $0.008195
₿0.00000097
-2.67 $8.2M
₿0
$0.008503
₿0.0000010
$0.008052
₿0.00000085
$814.34K
₿268.04
$8.2M
₿960.87
$8.2M
₿0
Prévision du cours de mfercoin (mfer)
1566 Slothana  SLOTH $0.00438
-2.47 $8.15M
$0.004565
$0.004278
$578.3K
$8.15M
$8.15M
Prévision du cours de Slothana (sloth)
1568 Troy  TROY $0.0008107
₿0.000000045
-3.30 $8.1M
₿458.24
$0.0008443
₿0.000000047
$0.0007958
₿0.000000045
$3.57M
₿40.76
$8.1M
₿458.24
$8.1M
₿458.24
Prévision du cours de Troy (troy)
1570 Primate  PRIMATE $0.004916
₿0.000000072
214.34 $8.08M
₿14.09
$0.004931
₿0.000000079
$0.001561
₿0.000000072
$108.35
₿0
$10.13M
₿148.59
$8.08M
₿14.09
Prévision du cours de Primate (primate)
1571 zkLink  ZKL $0.03252
-3.25 $8.06M
$0.0345
$0.03264
$3.51M
$32.53M
$8.06M
Prévision du cours de zkLink (zkl)
1573 WAGMI Games  WAGMIGAMES $0.000003819
₿0.00000000026
-0.30 $8.04M
₿503.54
$0.00000388
₿0.00000000027
$0.000003779
₿0.00000000025
$379.25K
₿68.5
$8.41M
₿579.8
$8.04M
₿503.54
Prévision du cours de WAGMI Games (wagmigames)
1576 Huobi BTC  HBTC $8,267.79
₿0.33
1.21 $8.02M
₿2.98K
$8,282.13
₿0.34
$8,161.25
₿0.31
$2.22
₿0
$8.02M
₿2.98K
$8.02M
₿2.98K
Prévision du cours de Huobi BTC (hbtc)
1578 Voxies  VOXEL $0.0349
₿0.0000045
-5.81 $7.98M
₿788.95
$0.03705
₿0.0000049
$0.03385
₿0.0000045
$16.74M
₿112
$10.47M
₿1.37K
$7.98M
₿788.95
Prévision du cours de Voxies (voxel)
1580 WaterNeuron  WTN $0.06832
2.25 $7.98M
$0.0684
$0.06596
$1.89K
$7.98M
$7.98M
Prévision du cours de WaterNeuron (wtn)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.00518
₿0.000000062
$0.004854
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Prévision du cours de Decimal (del)
1582 Scallop  SCA $0.08551
₿0.000011
11.69 $7.96M
₿0
$0.0853
₿0.000012
$0.07633
₿0.000011
$1.93M
₿101.88
$21.37M
$7.96M
₿0
Prévision du cours de Scallop (sca)
1583 Vaiot  VAI $0.02166
₿0.0000041
1.76 $7.95M
₿1.32K
$0.02167
₿0.0000045
$0.02112
₿0.0000041
$150.75K
₿22.35
$8.67M
₿1.65K
$7.95M
₿1.32K
Prévision du cours de Vaiot (vai)
1585 Abelian  ABEL $0.06758
₿0.0000067
-1.19 $7.94M
₿609.52
$0.0736
₿0.0000072
$0.06713
₿0.0000060
$31.74K
₿2.32
$15.22M
₿1.53K
$7.94M
₿609.52
Prévision du cours de Abelian (abel)
1586 Tensorplex Staked TAO  STTAO $252.03
₿0.0092
0.08 $7.93M
₿226.01
$254.94
₿0.0093
$246.94
₿0.0080
$2.97K
₿3.54
$7.93M
₿226.01
$7.93M
₿226.01
Prévision du cours de Tensorplex Staked TAO (sttao)
1587 STEPN Green Satoshi Token on Solana  GST-SOL $0.006865
₿0.00000058
1.33 $7.88M
₿683.37
$0.006944
₿0.00000061
$0.006739
₿0.00000057
$424.92K
₿33
$7.94M
₿689.32
$7.88M
₿683.37
Prévision du cours de STEPN Green Satoshi Token on Solana (gst-sol)
1589 Guild of Guardians  GOG $0.01093
₿0.0000025
-2.17 $7.82M
₿1.42K
$0.01117
₿0.0000025
$0.01079
₿0.0000018
$102.97K
₿27.1
$10.93M
₿2.56K
$7.82M
₿1.42K
Prévision du cours de Guild of Guardians (gog)
1590 French Connection Finance  ZYPTO $0.008753
₿0.00000054
0.46 $7.82M
₿0
$0.009178
₿0.00000055
$0.008476
₿0.00000048
$98.64K
₿1.71
$7.82M
₿485.55
$7.82M
₿0
Prévision du cours de French Connection Finance (zypto)
1592 OX Coin  OX $0.00264
₿0.00000019
-12.84 $7.79M
₿725.78
$0.003127
₿0.00000020
$0.002646
₿0.00000018
$825.7K
₿4.23
$7.79M
₿725.78
$7.79M
₿725.78
Prévision du cours de OX Coin (ox)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05083
₿0.00000060
$0.05083
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Prévision du cours de Lua Token (lua)
1593 Cross The Ages  CTA $0.01827
-8.16 $7.78M
$0.0199
$0.01806
$101.48K
$9.14M
$7.78M
Prévision du cours de Cross The Ages (cta)
1594 Sidus  SIDUS $0.000702
₿0.00000015
-2.85 $7.77M
₿1.68K
$0.0007227
₿0.00000016
$0.0006971
₿0.00000015
$330.64K
₿27.98
$13.28M
₿3.37K
$7.77M
₿1.68K
Prévision du cours de Sidus (sidus)
1596 LeisureMeta  LM $0.002651
₿0.00000022
3.63 $7.94M
₿331.24
$0.002781
₿0.00000024
$0.002475
₿0.00000021
$156.94K
₿77.97
$12.71M
₿1.06K
$7.94M
₿331.24
Prévision du cours de LeisureMeta (lm)
1597 AS Roma Fan Token  ASR $1.11
₿0.000085
-0.97 $7.74M
₿484.41
$1.17
₿0.000089
$1.1
₿0.000055
$3M
₿1.92K
$11.06M
₿862.71
$7.74M
₿484.41
Prévision du cours de AS Roma Fan Token (asr)
1599 Extra Finance  EXTRA $0.02222
₿0.0000023
0.13 $7.69M
₿456.81
$0.02244
₿0.0000024
$0.02186
₿0.0000022
$15.25K
₿6.52
$20.14M
₿2.24K
$7.69M
₿456.81
Prévision du cours de Extra Finance (extra)
1600 Manta mETH  METH $1,822.37
1.03 $7.68M
$1,831.42
$1,795.95
$1.62
$7.68M
$7.68M
Prévision du cours de Manta mETH (meth)
1601 Wexo  WEXO $0.07252
₿0.000030
2.80 $7.62M
₿1.57K
$0.07272
₿0.000032
$0.06924
₿0.000028
$201.9K
₿0.01
$67.18M
₿28.01K
$7.62M
₿1.57K
Prévision du cours de Wexo (wexo)
1602 PlayDapp  PDA $0.01231
₿0.0000017
-3.89 $7.65M
₿1.04K
$0.0128
₿0.0000018
$0.01189
₿0.0000017
$15.53M
₿84.32
$8.66M
₿1.24K
$7.65M
₿1.04K
Prévision du cours de PlayDapp (pda)
1605 Aeternity  AE $0.0175
₿0.00000052
4.03 $7.57M
₿222.62
$0.0175
₿0.00000055
$0.01616
₿0.00000051
$308.14K
₿6.56
$9.39M
₿281.77
$7.57M
₿222.62
Prévision du cours de Aeternity (ae)
1606 Divi  DIVI $0.001779
₿0.000000035
1.30 $7.56M
₿134.88
$0.001807
₿0.000000035
$0.001701
₿0.000000032
$151.92K
₿4.69
$7.56M
$7.56M
₿134.88
Prévision du cours de Divi (divi)
1607 Cere Network  CERE $0.001134
₿0.00000010
-4.47 $7.54M
₿695.06
$0.00119
₿0.00000010
$0.001064
₿0.000000098
$305.96K
₿16.07
$11.35M
₿1.05K
$7.54M
₿695.06
Prévision du cours de Cere Network (cere)
1610 Matr1x Fire  FIRE $0.1118
₿0.000015
-3.46 $7.47M
₿141.09
$0.1263
₿0.000016
$0.1008
₿0.000015
$1.76M
₿172.71
$16.29M
₿2.76K
$7.47M
₿141.09
Prévision du cours de Matr1x Fire (fire)
1613 Meeds DAO  MEED $0.3637
₿0.0000044
0.09 $7.44M
₿60.3
$0.366
₿0.0000045
$0.3578
₿0.0000044
$4.71K
₿0.5
$7.46M
₿32.83
$7.44M
₿60.3
Prévision du cours de Meeds DAO (meed)
1615 FLUX Token  FLX $0.02769
₿0.0000027
-0.67 $7.44M
₿730.13
$0.02817
₿0.0000027
$0.0274
₿0.0000025
$0
₿0.26
$27.69M
₿2.72K
$7.44M
₿730.13
Prévision du cours de FLUX Token (flx)
1617 PAW  PAW $0.000000007406
₿0.00000000000023
-2.79 $7.41M
₿98.55
$0.000000007626
₿0.00000000000024
$0.000000007396
₿0.00000000000023
$237.22K
₿9.54
$7.41M
₿232.66
$7.41M
₿98.55
Prévision du cours de PAW (paw)
1618 Origin Dollar  OUSD $0.9963
₿0.000014
0.09 $7.4M
₿128.19
$0.997
₿0.000014
$0.9938
₿0.000014
$34.99K
₿6.5
$7.4M
₿128.19
$7.4M
₿128.19
Prévision du cours de Origin Dollar (ousd)
1619 PLAYA3ULL GAMES  3ULL $0.0005298
₿0.000000044
-3.90 $7.35M
₿421.62
$0.0005583
₿0.000000046
$0.0005244
₿0.000000043
$688.07K
₿10.03
$7.37M
₿423.03
$7.35M
₿421.62
Prévision du cours de PLAYA3ULL GAMES (3ull)
1620 FEED EVERY GORILLA  FEG $0.00007519
₿0.000000010
-2.15 $7.32M
₿507.12
$0.00007755
₿0.000000010
$0.00007344
₿0.0000000099
$479.47K
₿5.18
$7.32M
₿507.12
$7.32M
₿507.12
Prévision du cours de FEED EVERY GORILLA (feg)
1621 MCDex  MCB $1.93
₿0.00017
0.69 $7.32M
₿655.12
$1.95
₿0.00019
$1.89
₿0.00017
$59.7K
₿3.88
$9.25M
₿827.38
$7.32M
₿655.12
Prévision du cours de MCDex (mcb)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004671
₿0.000000056
$0.004541
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Prévision du cours de Era Swap Token (es)
1622 Adappter Token  ADP $0.001769
₿0.000000055
-1.48 $7.3M
₿167.04
$0.00185
₿0.000000056
$0.00173
₿0.000000053
$718.21K
₿6.09
$17.65M
₿553.92
$7.3M
₿167.04
Prévision du cours de Adappter Token (adp)
1623 Pharaoh  PHAR $398.79
₿0.00094
-7.18 $7.31M
₿0
$439.91
₿0.0010
$397.51
₿0.00094
$114.55K
₿0
$52.54M
₿47.39
$7.31M
₿0
Prévision du cours de Pharaoh (phar)
1624 Paint Swap  BRUSH $0.0177
₿0.00000047
-1.93 $7.31M
₿171.63
$0.01836
₿0.00000049
$0.0177
₿0.00000045
$8.65K
₿0.74
$7.31M
₿178.98
$7.31M
₿171.63
Prévision du cours de Paint Swap (brush)
1625 Nuritopia  NBLU $0.004458
₿0.000000047
-0.29 $7.3M
₿28.45
$0.004487
₿0.000000047
$0.00444
₿0.000000046
$58.01K
₿1.4
$22.29M
₿237.45
$7.3M
₿28.45
Prévision du cours de Nuritopia (nblu)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici