$3.39T
Capitalizzazione totale
$67.02B
Volume totale
BTC 61.63%     ETH 8.97%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute F1 Partnership per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria F1 Partnership
F1 Partnership (4155)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1337 Aura BAL  AURABAL $4
₿0.00019
-0.48 $14.61M
₿704.77
$4.02
₿0.00019
$3.95
₿0.00019
$2K
₿0.13
$14.61M
₿704.77
$14.61M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1338 WHY  WHY $0.00000003478
₿0.00000000000011
-0.27 $14.65M
₿0
$0.00000003521
₿0.00000000000012
$0.00000003416
₿0.00000000000011
$870.04K
₿0.71
$14.65M
₿48.36
$14.65M
₿0
Previsione del prezzo di WHY(why)
1339 Alchemix USD  ALUSD $0.9895
₿0.000014
0.12 $14.61M
₿2.43K
$0.9915
₿0.000014
$0.9882
₿0.000013
$81.78K
₿3.85
$14.61M
₿2.43K
$14.61M
₿2.43K
1340 Vertex  VRTX $0.02717
₿0.0000037
-4.83 $14.59M
₿928.89
$0.0288
₿0.0000038
$0.0269
₿0.0000036
$1.26M
₿50.04
$27.17M
₿4.56K
$14.59M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1341 Aleph Zero  AZERO $0.04753
₿0.000013
42.64 $14.33M
₿4.3K
$0.05414
₿0.000014
$0.03215
₿0.000013
$4.84M
₿39.47
$24.64M
₿4.98K
$14.33M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
1342 Frax Price Index Share  FPIS $0.425
₿0.000018
0.50 $14.52M
₿505.29
$0.4265
₿0.000018
$0.4215
₿0.000017
$71.2
₿0.22
$42.5M
₿1.82K
$14.52M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1343 GoGoPool  GGP $2.05
₿0.00020
-13.27 $14.51M
₿706.93
$2.37
₿0.00020
$2.04
₿0.00019
$29K
₿0.8
$39.59M
₿3.82K
$14.51M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1346 WeatherXM  WXM $0.2098
2.19 $14.49M
$0.2113
$0.2028
$220.13K
$20.99M
$14.49M
Previsione del prezzo di WeatherXM(wxm)
1347 BMX  BMX $5.23
₿0.000029
15.31 $14.41M
₿35.4
$5.41
₿0.000031
$4.15
₿0.000029
$134.96K
₿1.08
$14.41M
₿296.08
$14.41M
₿35.4
Previsione del prezzo di BMX(bmx)
1350 STUFF.io  STUFF $0.005217
₿0.00000055
-0.24 $14.45M
₿0
$0.005272
₿0.00000064
$0.005013
₿0.00000054
$19.55K
₿1.85
$51.35M
₿48.34
$14.45M
₿0
Previsione del prezzo di STUFF.io(stuff)
1353 Aventus  AVT $1.5
₿0.000059
3.26 $14.43M
₿545.36
$1.56
₿0.000062
$1.44
₿0.000058
$493.15K
₿11.19
$15.88M
₿623.89
$14.43M
₿545.36
Previsione del prezzo di Aventus(avt)
1354 Wrapped Mantle  WMNT $0.6302
₿0.000018
-2.52 $14.39M
₿0
$0.6471
₿0.000019
$0.6292
₿0.000018
$155.69K
₿115.54
$14.39M
$14.39M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1356 My Lovely Coin  MLC $0.2784
-3.99 $14.27M
$0.29
$0.2783
$321.81K
$64.05M
$14.27M
Previsione del prezzo di My Lovely Coin(mlc)
1357 Karrat  KARRAT $0.04104
-0.40 $14.23M
$0.0417
$0.04094
$369.45K
$41.03M
$14.23M
Previsione del prezzo di Karrat(karrat)
1359 AS Roma Fan Token  ASR $1.92
₿0.000085
-5.42 $14.22M
₿484.41
$2.04
₿0.000089
$1.9
₿0.000055
$3.04M
₿1.92K
$19.21M
₿862.71
$14.22M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1360 FC Barcelona Fan Token  BAR $1.27
₿0.000055
0.86 $14.19M
₿587.81
$1.28
₿0.000056
$1.24
₿0.000052
$2.28M
₿105.95
$50.74M
₿2.2K
$14.19M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1361 Rupiah Token  IDRT $0.00006137
₿0.00000000091
0.10 $14.13M
₿173.19
$0.00006142
₿0.00000000091
$0.00006099
₿0.00000000087
$2.63K
₿6.06
$14.13M
₿173.19
$14.13M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1366 Quiztok  QTCON $0.001225
₿0.000000032
-1.70 $13.9M
₿206
$0.001261
₿0.000000034
$0.00118
₿0.000000032
$1.16M
₿5.17
$14.66M
₿390.42
$13.9M
₿206
Previsione del prezzo di Quiztok(qtcon)
1367 Tranchess  CHESS $0.0696
₿0.0000038
-1.09 $13.92M
₿593.76
$0.0711
₿0.0000039
$0.06824
₿0.0000037
$2.71M
₿62.03
$20.88M
₿1.14K
$13.92M
₿593.76
Previsione del prezzo di Tranchess(chess)
1368 XBorg  XBG $0.06468
-3.57 $13.91M
$0.06738
$0.0639
$57.71K
$64.69M
$13.91M
Previsione del prezzo di XBorg(xbg)
1369 Grok  GROK $0.002196
₿0.00000014
0.52 $13.88M
₿959.29
$0.002229
₿0.00000017
$0.002149
₿0.00000014
$3.48M
₿171.02
$14.49M
₿1K
$13.88M
₿959.29
Previsione del prezzo di Grok(grok)
1370 OctaSpace  OCTA $0.3573
₿0.000020
-5.72 $13.88M
₿587.92
$0.3875
₿0.000020
$0.3476
₿0.000019
$765.27K
₿4.97
$13.88M
₿587.92
$13.88M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1372 Fidu  FIDU $0.3007
₿0.000010
-0.01* $13.84M
₿520.66
$0.3008
₿0.000010
$0.3006
₿0.0000099
$14.5
₿0.04
$13.84M
₿520.66
$13.84M
₿520.66
Previsione del prezzo di Fidu(fidu)
1376 Shadow Token  SHDW $0.08499
₿0.000027
-1.20 $13.75M
₿4.41K
$0.08686
₿0.000031
$0.08376
₿0.000026
$210.3K
₿53.41
$14.37M
₿4.64K
$13.75M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1377 Rich Quack  QUACK $0.000000000309
₿0.000000000000016
0.30 $13.71M
₿723.15
$0.00000000031
₿0.000000000000020
$0.000000000302
₿0.000000000000016
$349.01K
₿8.33
$30.9M
₿1.66K
$13.71M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1378 Opulous  OPUL $0.02738
₿0.0000034
-2.01 $13.69M
₿1.56K
$0.02803
₿0.0000038
$0.0273
₿0.0000033
$776.75K
₿45.45
$13.69M
₿1.71K
$13.69M
₿1.56K
Previsione del prezzo di Opulous(opul)
1379 Bityuan  BTY $0.02005
₿0.000018
-0.76 $13.69M
₿0
$0.02021
₿0.
$0.01999
₿0.
$381K
₿0
$13.69M
$13.69M
₿0
Previsione del prezzo di Bityuan(bty)
1381 Cronos zkEVM CRO  ZKCRO $0.09619
-0.54 $13.68M
$0.09724
$0.09544
$0.24
$13.68M
$13.68M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1386 NFTX  NFTX $32.34
₿0.00026
-10.35 $13.57M
₿110.33
$36.44
₿0.00028
$32.3
₿0.00026
$2.19K
₿0.94
$21.01M
₿170.75
$13.57M
₿110.33
Previsione del prezzo di NFTX(nftx)
1387 WUFFI  WUF $0.0000001622
-0.28 $13.56M
$0.0000001638
$0.0000001618
$25.73K
$13.56M
$13.56M
Previsione del prezzo di WUFFI(wuf)
1389 Soil  SOIL $0.3883
₿0.000042
-6.30 $13.49M
₿298.31
$0.4152
₿0.000045
$0.3867
₿0.000038
$240.12K
₿10.9
$38.84M
₿4.24K
$13.49M
₿298.31
Previsione del prezzo di Soil(soil)
1391 Counterparty  XCP $5.2
₿0.00016
3.95 $13.47M
₿418.73
$5.25
₿0.00017
$4.98
₿0.00016
$3.12K
₿0.06
$13.77M
₿427.86
$13.47M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1392 Boson Protocol  BOSON $0.09452
₿0.0000097
-1.58 $13.4M
₿1.22K
$0.09634
₿0.000010
$0.09237
₿0.0000093
$1.21M
₿28.69
$18.87M
₿1.97K
$13.4M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1394 sUSD (Optimism)  SUSD $0.9536
-0.32 $13.44M
$0.9576
$0.9481
$179.44K
$13.41M
$13.44M
Previsione del prezzo di sUSD (Optimism)(susd)
1400 Cornucopias  COPI $0.01287
₿0.0000010
-1.28 $13.29M
₿935.82
$0.01306
₿0.0000010
$0.01282
₿0.0000010
$135.13K
₿9.16
$49.43M
₿4.13K
$13.29M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1401 Equilibria Finance  EQB $0.3913
₿0.000010
0.53 $13.24M
₿314.25
$0.3964
₿0.000011
$0.3831
₿0.000010
$38.15K
₿1
$39.13M
₿1.09K
$13.24M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1403 Leash  LEASH $123.16
₿0.0071
-0.44 $13.23M
₿772.97
$124.11
₿0.0075
$120.92
₿0.0071
$1M
₿31.44
$13.23M
₿773.16
$13.23M
₿772.97
Previsione del prezzo di Leash(leash)
1404 PeiPei  PEIPEI $0.00000003126
-1.21 $13.14M
$0.00000003173
$0.00000003074
$1.22M
$13.14M
$13.14M
Previsione del prezzo di PeiPei(peipei)
1409 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1411 KRYLL  KRL $0.3286
₿0.000013
-0.96 $13.1M
₿490.29
$0.3319
₿0.000013
$0.3282
₿0.000013
$168.54K
₿15.88
$16.24M
₿662.75
$13.1M
₿490.29
Previsione del prezzo di KRYLL(krl)
1413 Orby Network USC Stablecoin  USC $1
₿0.000014
0.44 $13.07M
₿334.67
$1.01
₿0.000014
$0.9975
₿0.000014
$142.27K
₿0.56
$13.07M
₿334.67
$13.07M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1414 Fulcrom  FUL $0.006202
₿0.00000017
-1.94 $13.04M
₿306.1
$0.006337
₿0.00000018
$0.006178
₿0.00000017
$8.43K
₿0.42
$124.06M
₿3.45K
$13.04M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1416 Bridged USDC (Base)  USDBC $0.9995
₿0.000014
0.02 $13.02M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$2.04M
₿1.13K
$13.02M
$13.02M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1417 SpaceChain (ERC-20)  SPC $0.03199
₿0.00000015
-0.03 $13.24M
₿61.7
$0.03257
₿0.00000015
$0.03197
₿0.00000013
$6.3K
₿0.67
$19.67M
₿92.26
$13.24M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1418 KiboShib  KIBSHI $0.00001296
₿0.000000000086
-4.15 $12.97M
₿87.84
$0.00001394
₿0.000000000092
$0.00001221
₿0.000000000084
$299.76K
₿0.42
$12.97M
₿87.84
$12.97M
₿87.84
Previsione del prezzo di KiboShib(kibshi)
1425 Blockasset  BLOCK $0.06434
₿0.0000024
-3.06 $12.8M
₿587.91
$0.06723
₿0.0000025
$0.06357
₿0.0000019
$323.26K
₿6.19
$20.58M
₿775.19
$12.8M
₿587.91
Previsione del prezzo di Blockasset(block)
1426 SUKU  SUKU $0.029
₿0.0000032
0.93 $12.78M
₿765.22
$0.03217
₿0.0000034
$0.02873
₿0.0000016
$829.44K
₿104.01
$43.51M
₿4.99K
$12.78M
₿765.22
Previsione del prezzo di SUKU(suku)
1427 MCOIN  MCOIN $0.0722
₿0.000016
-1.23 $12.78M
₿0
$0.07397
₿0.000016
$0.07107
₿0.000015
$277K
₿20.54
$36.1M
₿8.11K
$12.78M
₿0
Previsione del prezzo di MCOIN(mcoin)
1428 LTO Network  LTO $0.02909
₿0.0000035
-1.19 $12.76M
₿1.53K
$0.0295
₿0.0000036
$0.02827
₿0.0000034
$945.38K
₿123.34
$12.76M
₿1.53K
$12.76M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1431 Persistence  XPRT $0.05607
₿0.0000045
-2.58 $12.74M
₿918.58
$0.0577
₿0.0000046
$0.05493
₿0.0000045
$1.84M
₿6.88
$12.91M
₿924.05
$12.74M
₿918.58
Previsione del prezzo di Persistence(xprt)
1432 Hacken Token  HAI $0.01525
₿0.0000011
-1.06 $12.71M
₿722.13
$0.01543
₿0.0000011
$0.01519
₿0.0000010
$151K
₿4.66
$15.25M
₿1.12K
$12.71M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1434 Ellipsis  EPS $0.01816
₿0.00000043
-0.53 $12.68M
₿306.85
$0.01825
₿0.00000043
$0.01793
₿0.00000042
$19.7
₿0.01
$13.14M
₿317.94
$12.68M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1436 Galaxia  GXA $0.00429
₿0.000000033
-3.77 $12.67M
₿91.32
$0.004532
₿0.000000033
$0.004129
₿0.000000032
$35.74K
₿14.84
$32.69M
₿257.6
$12.67M
₿91.32
Previsione del prezzo di Galaxia(gxa)
1437 AdEx  ADX $0.08466
₿0.0000039
-0.06 $12.51M
₿571.75
$0.08523
₿0.0000042
$0.08312
₿0.0000039
$2.41M
₿150.67
$12.69M
₿595.38
$12.51M
₿571.75
Previsione del prezzo di AdEx(adx)
1438 DeFiPulse Index  DPI $95.57
₿0.0019
-1.21 $12.52M
₿399.19
$96.87
₿0.0020
$93.96
₿0.0018
$14.53K
₿1.43
$12.52M
₿399.19
$12.52M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1446 Metis Bridged WETH (Metis Andromeda)  WETH $2,519.94
-0.73 $12.46M
$2,550.84
$2,493.18
$101.65K
$12.46M
$12.46M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1448 TOPIA  TOPIA $0.008631
₿0.0000010
-2.57 $12.3M
₿909.09
$0.009648
₿0.0000011
$0.00857
₿0.0000010
$46.51K
₿5.14
$42.85M
₿5.16K
$12.3M
₿909.09
Previsione del prezzo di TOPIA(topia)
1450 LOCK IN  LOCKIN $0.01219
-7.12 $12.2M
$0.01313
$0.01104
$2.83M
$12.2M
$12.2M
Previsione del prezzo di LOCK IN(lockin)
1452 Agoras: Tau Net  AGRS $0.6828
₿0.000065
-5.45 $12.29M
₿1.2K
$0.7278
₿0.000069
$0.6821
₿0.000059
$20.28K
₿3.06
$28.67M
₿2.8K
$12.29M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1454 Wecan  WECAN $0.00712
₿0.000000057
-2.04 $12.23M
₿99.56
$0.007303
₿0.000000058
$0.006377
₿0.000000053
$73.59K
₿0.34
$14.2M
₿115.62
$12.23M
₿99.56
Previsione del prezzo di Wecan(wecan)
1456 Voxies  VOXEL $0.05199
₿0.0000045
-0.06 $12.25M
₿788.95
$0.0524
₿0.0000049
$0.05045
₿0.0000045
$4.61M
₿112
$15.59M
₿1.37K
$12.25M
₿788.95
Previsione del prezzo di Voxies(voxel)
1457 GameFi  GAFI $1.12
₿0.00013
-0.75 $12.23M
₿1.51K
$1.13
₿0.00014
$1.1
₿0.00013
$122.58K
₿2.4
$16.72M
₿2.07K
$12.23M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1458 Beefy.Finance  BIFI $152.9
₿0.0060
0.38 $12.23M
₿488.28
$155.39
₿0.0062
$149.12
₿0.0057
$526.37K
₿53.67
$12.23M
₿488.28
$12.23M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1459 Wagmi  WAGMI $0.006659
₿0.00000019
-1.33 $12.15M
₿303.09
$0.00677
₿0.00000020
$0.00654
₿0.00000018
$102.73K
₿5.7
$34.57M
$12.15M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1461 THORSwap  THOR $0.06198
₿0.0000041
0.31 $12.17M
₿717.76
$0.06283
₿0.0000042
$0.06041
₿0.0000041
$24.55K
₿2.54
$17.43M
₿1.75K
$12.17M
₿717.76
Previsione del prezzo di THORSwap(thor)
1463 Bitcoin Gold  BTG $0.6947
₿0.00066
-3.72 $12.17M
₿11.74K
$0.7799
₿0.00069
$0.6944
₿0.00066
$16.02K
₿197.93
$12.17M
₿14.07K
$12.17M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1464 Avalanche Bridged DAI (Avalanche)  DAI $0.9978
-0.10 $12.15M
$1
$0.9943
$8.59K
$12.15M
$12.15M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1465 Komodo  KMD $0.08636
₿0.0000068
-0.44 $12.15M
₿948.97
$0.08674
₿0.0000071
$0.08318
₿0.0000067
$848.25K
₿39.93
$12.15M
₿1.36K
$12.15M
₿948.97
Previsione del prezzo di Komodo(kmd)
1466 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01214
-3.53 $12.14M
$0.01272
$0.01136
$11.37K
$12.14M
$12.14M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1467 Synternet  SYNT $0.01281
1.30 $12.13M
$0.01303
$0.01249
$1.14M
$14.96M
$12.13M
Previsione del prezzo di Synternet(synt)
1469 lmeow  LMEOW $0.01211
₿0.00000031
15.64 $12.11M
₿313.62
$0.01269
₿0.00000041
$0.01047
₿0.00000031
$192.14K
₿10.51
$12.11M
₿313.62
$12.11M
₿313.62
Previsione del prezzo di lmeow(lmeow)
1471 BasedAI  BASEDAI $0.3383
₿0.00015
-6.46 $12.06M
₿0
$0.365
₿0.00015
$0.3257
₿0.00014
$44.97K
₿56.24
$12.06M
₿5.36K
$12.06M
₿0
Previsione del prezzo di BasedAI(basedai)
1474 Pharaoh  PHAR $656.43
₿0.00094
-1.88 $12.04M
₿0
$676.31
₿0.0010
$635.03
₿0.00094
$206.54K
₿0
$91.02M
₿47.39
$12.04M
₿0
Previsione del prezzo di Pharaoh(phar)
1476 DEXTF  DEXTF $0.1828
₿0.0000035
-4.62 $12.03M
₿235.01
$0.193
₿0.0000039
$0.1773
₿0.0000034
$140.15K
₿1.67
$18.28M
₿357.11
$12.03M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1478 LooksRare  LOOKS $0.01209
₿0.0000024
-1.56 $12M
₿2.48K
$0.01229
₿0.0000025
$0.0119
₿0.0000022
$1.34M
₿320.02
$12M
₿2.48K
$12M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1479 Comtech Gold  CGO $110.12
₿0.0011
0.02 $12M
₿156.14
$110.46
₿0.0011
$109.93
₿0.0010
$1.28M
₿12.27
$12M
₿156.14
$12M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1480 PIVX  PIVX $0.1276
₿0.0000068
0.42 $11.98M
₿560.3
$0.1296
₿0.0000071
$0.1248
₿0.0000068
$2.08M
₿63.8
$11.98M
₿560.3
$11.98M
₿560.3
Previsione del prezzo di PIVX(pivx)
1481 Volt Inu  VOLT $0.0000001923
₿0.0000000000076
0.11 $11.98M
₿478.45
$0.000000193
₿0.0000000000083
$0.0000001905
₿0.0000000000076
$336.24K
₿68.96
$13.27M
₿530.22
$11.98M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1483 Zcoin  FIRO $0.688
₿0.000028
-4.82 $11.97M
₿391.22
$0.7241
₿0.000030
$0.685
₿0.000028
$333.37K
₿61.74
$11.97M
₿617.55
$11.97M
₿391.22
Previsione del prezzo di Zcoin(firo)
1485 Boba Oppa  BOBAOPPA $0.0005955
₿0.0000000081
12.76 $11.85M
₿0
$0.0005941
₿0.0000000082
$0.0005243
₿0.0000000063
$1.8K
₿8.47
$11.85M
₿811.62
$11.85M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1489 Wrapped STEAMX  WSTEAMX $0.08092
₿0.00000044
0.28 $11.86M
₿295.37
$0.08093
₿0.00000044
$0.08069
₿0.00000042
$491.72
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1490 Bitrue Coin  BTR $0.03405
₿0.00000088
0.25 $11.81M
₿253.71
$0.03467
₿0.00000089
$0.03379
₿0.00000084
$694.54K
₿159.75
$27.29M
₿705.8
$11.81M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1491 YUSD Stablecoin  YUSD $0.9946
₿0.000014
-0.09 $11.78M
₿171.31
$0.9955
₿0.000014
$0.9945
₿0.000014
$6.1
₿0
$11.78M
₿171.31
$11.78M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1492 EthicHub  ETHIX $0.1667
₿0.0000030
-0.01* $11.76M
₿214.89
$0.1679
₿0.0000030
$0.1653
₿0.0000029
$398.67
₿0.01
$16.68M
₿304.82
$11.76M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1494 Stader BNBx  BNBX $713.89
₿0.0092
-0.33 $11.7M
₿420.61
$716.35
₿0.0092
$703.84
₿0.0089
$279.23
₿2.47
$0
$11.7M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1495 Pibble  PIB $0.0004841
₿0.0000000092
1.24 $11.69M
₿202.33
$0.0004882
₿0.0000000097
$0.0004494
₿0.0000000091
$2K
₿0.32
$14.38M
₿274.31
$11.69M
₿202.33
Previsione del prezzo di Pibble(pib)
1497 MixMarvel  MIX $0.0012
₿0.000000045
4.16 $11.65M
₿317.2
$0.001577
₿0.000000047
$0.001144
₿0.000000042
$8.12M
₿3.04
$12M
₿454.22
$11.65M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1499 FIO Protocol  FIO $0.01432
₿0.00000066
0.61 $11.64M
₿481.58
$0.01442
₿0.00000069
$0.01397
₿0.00000065
$2M
₿100.74
$14.33M
₿665.36
$11.64M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1500 Nimiq  NIM $0.00088
₿0.000000022
0.28 $11.6M
₿265.66
$0.0008863
₿0.000000023
$0.0008675
₿0.000000020
$349.06K
₿4.86
$11.86M
₿200.87
$11.6M
₿265.66
Previsione del prezzo di Nimiq(nim)
1502 Planet IX  IXT $0.08069
₿0.0000015
-1.99 $11.55M
₿175.01
$0.08889
₿0.0000016
$0.07825
₿0.0000015
$68.78K
₿4.2
$12.37M
₿241.76
$11.55M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1503 Cryptex Finance  CTX $1.54
₿0.000066
1.39 $11.54M
₿383.05
$1.55
₿0.000069
$1.52
₿0.000064
$2.38M
₿10.89
$15.43M
₿667.6
$11.54M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1506 bemo Staked TON  STTON $3.16
₿0.00010
-1.34 $11.44M
₿0
$3.21
₿0.00010
$3.14
₿0.000094
$2.6K
₿2.03
$11.44M
$11.44M
₿0
Previsione del prezzo di bemo Staked TON(stton)
1507 Alien Base  ALB $0.06225
₿0.000000096
-12.66 $11.42M
₿18.61
$0.07138
₿0.00000010
$0.05873
₿0.000000090
$259.39K
₿0.4
$25.33M
₿21.02
$11.42M
₿18.61
Previsione del prezzo di Alien Base(alb)
1508 MOO DENG  MOODENG $0.0000271
-4.77 $11.4M
$0.00002871
$0.0000257
$2.22M
$11.4M
$11.4M
Previsione del prezzo di MOO DENG(moodeng)
1510 Clash of Lilliput  COL $0.1387
₿0.000011
-4.59 $11.36M
₿985.26
$0.1524
₿0.000012
$0.1383
₿0.000011
$4.54K
₿1.52
$138.42M
₿12.01K
$11.36M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1511 0xGasless  0XGAS $1.03
₿0.0000070
32.11 $11.33M
₿77.29
$1.16
₿0.0000078
$0.7729
₿0.0000068
$363.3K
₿0.41
$11.33M
₿77.29
$11.33M
₿77.29
Previsione del prezzo di 0xGasless(0xgas)
1512 CEEK Smart VR Token  CEEK $0.0117
₿0.0000010
0.64 $11.3M
₿910.32
$0.01203
₿0.0000010
$0.01148
₿0.0000010
$670.04K
₿38.25
$11.68M
₿1.05K
$11.3M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1514 KLEVA  KLEVA $0.1641
₿0.0000024
2.88 $11.27M
₿133.34
$0.1717
₿0.0000024
$0.1593
₿0.0000023
$9.08K
₿0.46
$11.27M
₿185.89
$11.27M
₿133.34
Previsione del prezzo di KLEVA(kleva)
1515 Taraxa  TARA $0.002065
₿0.00000014
1.43 $11.22M
₿568.42
$0.002122
₿0.00000014
$0.001985
₿0.00000013
$285.76K
₿8.96
$22.26M
₿1.53K
$11.22M
₿568.42
Previsione del prezzo di Taraxa(tara)
1516 Biswap  BSW $0.0225
₿0.0000016
-0.80 $11.23M
₿838.72
$0.023
₿0.0000017
$0.02203
₿0.0000016
$11.82M
₿89.11
$12.99M
₿969.69
$11.23M
₿838.72
Previsione del prezzo di Biswap(bsw)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui