Pagina dei risultati 35 per Le migliori criptovalute CyberKongz Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria CyberKongz Ecosystem

CyberKongz Ecosystem (4037)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8435	Pleb PLEB	$0.00002744	-1.08	$27.45K	$0.00002811	$0.00002744	$182.05	$27.45K	$27.45K
8449	Bitlocus BTL	$0.00005492 ₿0.000000019	-11.97	$27.2K ₿9.52	$0.002638 ₿0.000000024	$0.00207 ₿0.000000018	$2.28 ₿0.68	$27.46K ₿9.77	$27.2K ₿9.52
8454	Dechat DECHAT	$0.007334 ₿0.000027	-17.64	$27.15K ₿100.41	$0.008904 ₿0.000028	$0.006272 ₿0.000026	$12.32K ₿158.8	$183.35K ₿678.05	$27.15K ₿100.41
8459	Ninja Protocol NINJA	$0.001348 ₿0.0000026	-7.96	$27.05K ₿52.86	$0.001536 ₿0.0000029	$0.00135 ₿0.0000025	$1.04K ₿0.37	$27.05K ₿52.86	$27.05K ₿52.86
8478	QHUB QHUB	$0.0001947 ₿0.0000019	-4.19	$26.71K ₿90.61	$0.0002033 ₿0.0000020	$0.000186 ₿0.0000016	$56.19K ₿6.72	$194.75K ₿1.97K	$26.71K ₿90.61
8504	Moth MOTH	$0.00002616	-1.33	$26.33K	$0.00002699	$0.00002612	$5.37	$26.33K	$26.33K
8517	RealFevr FEVR	$0.000001999 ₿0.0000000040	-1.29	$26.1K ₿54.03	$0.00000203 ₿0.0000000040	$0.000001999 ₿0.0000000038	$3.98 ₿3.12	$32.06K ₿64.54	$26.1K ₿54.03
8519	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.27 ₿0.000011	$1.19 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8522	UTYABSWAP UTYAB	$0.00002608	-7.24	$26.08K	$0.00002892	$0.00002591	$590.95	$26.08K	$26.08K
8545	RIKU RIKU	$0.0000000516 ₿0.000000000028	-1.64	$25.63K ₿14.23	$0.000003271 ₿0.000000000029	$0.000002897 ₿0.000000000026	$4.33 ₿0.4	$51.61K ₿28.66	$25.63K ₿14.23
8547	Effect Network EFX	$0.0001238 ₿0.00000039	7.15	$25.61K ₿81.62	$0.0001244 ₿0.00000042	$0.0001153 ₿0.00000037	$65.35 ₿0	$80.55K ₿256.72	$25.61K ₿81.62
8555	Param PARAM	$0.00009843	0.07	$25.49K	$0.00009877	$0.00009695	$20.41	$196.86K	$25.49K
8563	Decentr DEC	$0.0002322 ₿0.00000013	16.15	$25.26K ₿15.18	$0.000254 ₿0.00000014	$0.0001896 ₿0.00000013	$475.39 ₿2.3	$46.45K ₿27.91	$25.26K ₿15.18
8570	Titanium22 TI	$0.00000000014 ₿0.00000000000074	-4.59	$25.08K ₿119.57	$0.00000009152 ₿0.00000000000083	$0.00000008021 ₿0.00000000000073	$32.25 ₿1.64	$31.2K ₿166.07	$25.08K ₿119.57
8576	DEVAI 0XDEV	$0.02976 ₿0.000052	3.35	$24.9K ₿45.13	$5.88 ₿0.000053	$5.52 ₿0.000050	$443.75 ₿4.22	$29.21K ₿51.79	$24.9K ₿45.13
8603	MetaMAFIA MAF	$0.00008642 ₿0.00000095	0.72	$24.1K ₿0	$0.00008739 ₿0.00000096	$0.00008372 ₿0.00000089	$58.05K ₿0.29	$43.21K ₿481.68	$24.1K ₿0
8610	Konomi Network KONO	$0.000654 ₿0.00000029	-1.57	$24K ₿10.83	$0.03339 ₿0.00000030	$0.03163 ₿0.00000028	$48.71 ₿2.45	$65.41K ₿29.52	$24K ₿10.83
8617	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5818 ₿0.0000053	$0.5491 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8621	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$23.88K	$23.88K
8623	FOMO BULL CLUB FOMO	$0.0000004435	-0.63	$23.87K	$0.0000004463	$0.0000004438	$7.34	$44.39K	$23.87K
8642	Kine Protocol KINE	$0.001166 ₿0.0000030	2.91	$23.59K ₿62.14	$0.001172 ₿0.0000031	$0.001131 ₿0.0000029	$3.25 ₿2.04	$116.69K ₿307.46	$23.59K ₿62.14
8650	Bill the Bear BILL	$0.00000002616	-5.65	$23.42K	$0.00000002845	$0.00000002613	$288.96	$23.42K	$23.42K
8663	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8703	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4213 ₿0.0000038	$0.393 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8743	Roseon ROSX	$0.000241 ₿0.00000032	5.87	$21.65K ₿29.68	$0.0002708 ₿0.00000036	$0.0002268 ₿0.00000031	$705.94 ₿3.41	$21.65K ₿29.68	$21.65K ₿29.68
8744	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01818 ₿0.00000016	$0.01726 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8749	Meta Monopoly MONOPOLY	$0.00002154	0	$21.55K	$0	$0	$16.99	$21.55K	$21.55K
8777	2DAI.io 2DAI	$0.00002099 ₿0.000000043	2.60	$20.99K ₿43.62	$0.00002099 ₿0.000000047	$0.00002046 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8792	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
8810	Buttercat BUTT	$0.00002042	0.11	$20.43K	$0.00002055	$0.00002016	$16.15	$20.43K	$20.43K
8817	VENKO $VENKO	$0.00000003378	-4.26	$20.31K	$0.0000000353	$0.00000003369	$3.47	$34K	$20.31K
8838	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	-8.84	$19.99K ₿45.39	$0.001463 ₿0.000000013	$0.0013 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8858	Zaros ZRS	$0.0001978	-0.62	$19.63K	$0.0002022	$0.0001973	$5.79	$197.36K	$19.63K
8859	NearPad PAD	$0.0006094 ₿0.00000022	3.01	$19.67K ₿7.57	$0.0006297 ₿0.00000023	$0.0005916 ₿0.00000022	$134.11 ₿0.02	$91.33K ₿33.32	$19.67K ₿7.57
8893	Fina.cash FINA	$0.00003351 ₿0.000000097	1.13	$19.14K ₿19.98	$0.0000341 ₿0.00000010	$0.00003309 ₿0.000000097	$6.41K ₿0.03	$33.51K ₿98.85	$19.14K ₿19.98
8895	Finblox FBX	$0.00000398 ₿0.0000000085	-0.01*	$19.11K ₿17.11	$0.00000404 ₿0.0000000085	$0.00000395 ₿0.0000000081	$8.17 ₿1.37	$37.72K ₿80.95	$19.11K ₿17.11
8897	NFTBooks NFTBS	$0.000000000355 ₿0.00000000000038	0.60	$19.1K ₿26.2	$0.000000000367 ₿0.00000000000041	$0.000000000352 ₿0.00000000000038	$68.6 ₿0.44	$35.81K ₿38.8	$19.1K ₿26.2
8899	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001744 ₿0.000000015	$0.001629 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8902	Future Protocol FUTURE	$0.00001648 ₿0.000000020	1.04	$18.96K ₿0	$0.00001654 ₿0.000000025	$0.00001622 ₿0.000000019	$91.72 ₿0.22	$18.96K ₿23.01	$18.96K ₿0
8933	On-Chain Dynamics OCD	$0.00004575 ₿0.000000084	-9.35	$18.61K ₿34.44	$0.01022 ₿0.000000093	$0.009186 ₿0.000000084	$45.24 ₿0.29	$45.75K ₿84.65	$18.61K ₿34.44
8934	trumpie TRUMPIE	$0.00001877	0.05	$18.59K	$0.00001913	$0.00001868	$379.34	$18.59K	$18.59K
8948	MooCat [OLD] MOOCAT	$0.0000205	0	$18.45K	$0	$0	$47.01	$18.45K	$18.45K
8962	Salad SALD	$0.0001487 ₿0.00000019	3.06	$18.32K ₿24.42	$0.0001653 ₿0.00000021	$0.0001402 ₿0.00000019	$26.26K ₿3.35	$249.61K ₿332.71	$18.32K ₿24.42
8977	GameBoy GBOY	$0.00001821 ₿0.0000000024	3.29	$18.14K ₿0	$0.00001838 ₿0.0000000033	$0.00001741 ₿0.0000000014	$155.87 ₿0.28	$18.14K	$18.14K ₿0
8978	Cyber Dog CDOG	$0.00001811	1.17	$18.11K	$0.00001813	$0.0000179	$134.95	$18.11K	$18.11K
8983	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1255 ₿0.0000011	$0.1211 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
9007	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
9017	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9018	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2052 ₿0.0000018	$0.1746 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9034	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0	$17.33K ₿13.21	$0.002143 ₿0.000000019	$0.001637 ₿0.000000014	$1.08 ₿0	$17.33K ₿13.22	$17.33K ₿13.21
9072	DackieSwap [OLD] DACKIE	$0.0002278 ₿0.000000056	1.95	$16.86K ₿11.36	$0.000232 ₿0.000000064	$0.0002235 ₿0.000000052	$11.63 ₿0.66	$36K ₿53.38	$16.86K ₿11.36
9077	SHELL SS20	$0.00001665 ₿0.000000012	2.84	$16.82K ₿12.87	$0.00001796 ₿0.000000013	$0.00001601 ₿0.0000000096	$63.34K ₿1.32	$16.82K ₿12.87	$16.82K ₿12.87
9088	GenomesDAO GENE $GENE	$0.00006145 ₿0.00000024	0.95	$16.64K ₿65.03	$0.02716 ₿0.00000024	$0.02414 ₿0.00000022	$24.32 ₿3.28	$61.45K ₿240.09	$16.64K ₿65.03
9095	Quilson QUIL	$0.00001703	1.26	$16.58K	$0.00001707	$0.00001675	$126.99	$16.58K	$16.58K
9104	ROXY FROG ROXY	$0.00000194	0.76	$16.44K	$0.00000199	$0.00000193	$25.79	$16.44K	$16.44K
9111	DogemonGo DOGO	$0.000000156 ₿0.00000000014	1.25	$16.38K ₿15.7	$0.0000001562 ₿0.00000000015	$0.0000001534 ₿0.00000000014	$2.16 ₿0.01	$21.54K ₿20.65	$16.38K ₿15.7
9115	Eggy The Pet Egg EGGY	$0.00001635	0	$16.36K	$0	$0	$13.73	$16.36K	$16.36K
9116	Prometheum Prodigy PMPY	$0.000042 ₿0.00000041	-3.19	$16.36K ₿263.45	$0.04793 ₿0.00000043	$0.04498 ₿0.00000041	$1.03 ₿18.28	$26.03K ₿268.55	$16.36K ₿263.45
9132	Franklin FLY	$0.00003101 ₿0.000000032	0.97	$16.12K ₿16.9	$0.00003102 ₿0.000000037	$0.00003072 ₿0.000000032	$5.18 ₿4.79	$51.99K ₿54.52	$16.12K ₿16.9
9139	Scrolly the map SCROLLY	$0.0000001601 ₿0.00000000023	0.10	$16.02K ₿0	$0.0000001604 ₿0.00000000024	$0.0000001578 ₿0.00000000022	$1.54 ₿0.15	$16.02K	$16.02K ₿0
9200	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01308 ₿0.00000011	$0.01234 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9204	KTX.Finance KTC	$0.005177 ₿0.000015	1.38	$15.13K ₿112.05	$1.76 ₿0.000016	$1.67 ₿0.000015	$7.94 ₿0.27	$517.74K ₿1.55K	$15.13K ₿112.05
9206	SLIME SLIME	$0.00001701	-0.23	$15.12K	$0.00001724	$0.00001684	$218.26	$15.12K	$15.12K
9211	TRONKEY TRONKEY	$0.00001503	0.92	$15.04K	$0.00001503	$0.00001486	$15.74	$15.04K	$15.04K
9275	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06988 ₿0.00000064	$0.06676 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9291	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9304	SaTT SATT	$0.000003279 ₿0.0000000019	-50.29	$13.93K ₿8.39	$0.0000066 ₿0.0000000019	$0.000002789 ₿0.0000000019	$0.94 ₿0	$65.58K ₿39.5	$13.93K ₿8.39
9308	GOOFY GOOFY	$0.00001387	0	$13.88K	$0	$0	$31.58	$13.88K	$13.88K
9316	Nemesis Downfall ND	$0.0000008082 ₿0.0000000033	-0.01*	$13.81K ₿33.65	$0.0000008082 ₿0.0000000034	$0.0000008082 ₿0.0000000030	$341.47 ₿1.58	$15.6K ₿66.59	$13.81K ₿33.65
9324	Quantum Network QSWAP	$0.00000137	-0.94	$13.76K	$0.00000141	$0.00000137	$176.48	$13.76K	$13.76K
9350	Ulord UT	$0.00009001 ₿0.00000011	1.31	$13.45K ₿17.71	$0.01301 ₿0.00000011	$0.01244 ₿0.00000011	$3.6 ₿0.16	$90.01K ₿118.47	$13.45K ₿17.71
9367	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07762 ₿0.00000071	$0.04148 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9369	Rainmaker Games RAIN	$0.00002998 ₿0.000000029	-6.06	$13.32K ₿13.3	$0.00003392 ₿0.000000032	$0.00002619 ₿0.000000029	$10.31K ₿27.47	$29.98K ₿29.93	$13.32K ₿13.3
9376	Drunk Chicken Centipede DCC	$0.00001315	-4.29	$13.24K	$0.00001375	$0.00001313	$17.65	$13.24K	$13.24K
9392	FrontFanz FANX	$0.00004772 ₿0.00000013	0.62	$13.09K ₿12.67	$0.00004834 ₿0.00000013	$0.00004742 ₿0.00000012	$519.58 ₿0.28	$23.78K ₿65.2	$13.09K ₿12.67
9400	Anime ANIME	$0.00001302 ₿0.000000042	12.92	$13.02K ₿0	$0.00001431 ₿0.000000048	$0.00001152 ₿0.000000042	$183.63 ₿2.78	$13.02K	$13.02K ₿0
9405	Lovely Inu finance LOVELY	$0.000004339 ₿0.0000000000016	-6.91	$12.95K ₿113.82	$0.00000466 ₿0.0000000000017	$0.000004339 ₿0.0000000000015	$0 ₿43.86	$43.38K ₿122.39	$12.95K ₿113.82
9416	Rowan Coin RWN	$0.00006595 ₿0.0000031	-7.13	$12.86K ₿621.37	$0.00007582 ₿0.0000032	$0.00006406 ₿0.0000029	$806.8 ₿13.61	$35.95K ₿1.74K	$12.86K ₿621.37
9432	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02604 ₿0.00000023	$0.02435 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9459	Kalmar KALM	$0.001446 ₿0.0000022	-8.22	$12.36K ₿19.35	$0.2783 ₿0.0000025	$0.2423 ₿0.0000022	$27.89 ₿0.21	$14.47K ₿22.65	$12.36K ₿19.35
9476	Beoble BBL	$0.00005711 ₿0.0000019	-22.51	$12.23K ₿265.76	$0.00009216 ₿0.0000020	$0.00005526 ₿0.0000018	$167.79 ₿83.71	$57.11K ₿1.92K	$12.23K ₿265.76
9483	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001578 ₿0.000000014	$0.001364 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9488	CAFE CAFE	$0.00001206	0	$12.07K	$0	$0	$10.86	$12.07K	$12.07K
9499	Pacoca PACOCA	$0.00002375 ₿0.000000015	-0.55	$11.96K ₿7.27	$0.00002392 ₿0.000000016	$0.00002364 ₿0.000000015	$4.93 ₿0.05	$11.97K ₿2.86	$11.96K ₿7.27
9504	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003261 ₿0.0000000000029	$0.0000003112 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9521	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1735 ₿0.0000015	$0.1517 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9543	Flare Token 1FLR	$0.00000287 ₿0.0000000020	-3.24	$11.54K ₿8.12	$0.00000304 ₿0.0000000020	$0.000002879 ₿0.0000000019	$14.72 ₿0.01	$11.54K ₿8.12	$11.54K ₿8.12
9549	BOPPY BOPPY	$0.00001148	0	$11.44K	$0	$0	$29.03	$11.44K	$11.44K
9576	ClinTex CTi CTI	$0.000134 ₿0.00000073	6.86	$11.16K ₿61.87	$0.08578 ₿0.00000078	$0.07491 ₿0.00000068	$1.28 ₿5.85	$25.64K ₿142.11	$11.16K ₿61.87
9596	TOGE TOGE	$0.0000001089 ₿0.000000000093	14.70	$10.9K ₿0	$0.00001104 ₿0.00000000010	$0.000008415 ₿0.000000000077	$88.67 ₿0.17	$10.9K ₿10.12	$10.9K ₿0
9598	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9609	The Void VOID	$0.0001764 ₿0.00000038	6.66	$10.71K ₿0	$0.0001801 ₿0.00000048	$0.0001653 ₿0.00000038	$139.77 ₿7.41	$17.65K ₿38.59	$10.71K ₿0
9622	LIL BUB BUB	$0.00001054	-2.74	$10.61K	$0.00001097	$0.00001053	$28.62	$10.61K	$10.61K
9650	RivusDAO RIVUS	$0.00003517	2.68	$10.37K	$0.00003601	$0.0000341	$39.45	$34.74K	$10.37K
9651	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9659	Equation EQU	$0.009907 ₿0.00025	0.11	$10.27K ₿55.43	$0.009907 ₿0.00025	$0.009883 ₿0.00024	$3.79 ₿1.3	$21.44K ₿306.42	$10.27K ₿55.43
9677	MoonScape MOON	$0.00001005	-5.82	$10.06K	$0.00001078	$0.00001004	$163.68	$10.06K	$10.06K
9678	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03099 ₿0.00000028	$0.03032 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9696	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9701	Scry.info DDD	$0.0000222 ₿0.000000012	5.47	$9.77K ₿5.56	$0.001377 ₿0.000000012	$0.001302 ₿0.000000011	$30.51K ₿0.34	$22.2K ₿12.64	$9.77K ₿5.56
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}