$3.52T
Capitalizzazione totale
$120B
Volume totale
BTC 61.01%     ETH 9.45%
Prevalenza di BTC

Pagina dei risultati 35 per Le migliori criptovalute CyberKongz Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6495 Virtual Versions  VV $0.0001053
₿0.000000081
4.11 $36.84K
₿25.58
$0.008856
₿0.000000081
$0.008411
₿0.000000077
$17.24K
₿7.55
$105.36K
₿81.28
$36.84K
₿25.58
Previsione del prezzo di Virtual Versions(vv)
6499 OpenDAO  SOS $0.000000002999
₿0.00000000000057
-4.65 $119.51K
₿22.83
$0.000000003158
₿0.00000000000060
$0.000000002962
₿0.00000000000056
$266.16
₿9.08
$299.55K
₿57.23
$119.51K
₿22.83
Previsione del prezzo di OpenDAO(sos)
6501 MMFinance (Cronos)  MMF $0.0001226
₿0.000000090
-4.36 $119.8K
₿77.34
$0.0001286
₿0.000000094
$0.0001214
₿0.000000089
$1.1K
₿1.47
$122.45K
₿44.75
$119.8K
₿77.34
Previsione del prezzo di MMFinance (Cronos)(mmf)
6503 Kamala Horris  KAMA $0.0001204
-7.43 $119.22K
$0.0001302
$0.0001173
$28.3K
$119.22K
$119.22K
Previsione del prezzo di Kamala Horris(kama)
6504 Clube Atlético Mineiro Fan Token  GALO $0.03631
₿0.0000045
-6.47 $119.42K
₿17.11
$0.039
₿0.0000045
$0.03568
₿0.0000042
$106.61K
₿0.22
$362.13K
₿45.15
$119.42K
₿17.11
Previsione del prezzo di Clube Atlético Mineiro Fan Token(galo)
6506 Base Protocol  BASE $0.2485
₿0.000073
-9.56 $119.43K
₿35.25
$0.2954
₿0.000077
$0.2333
₿0.000069
$45.88K
₿1.76
$174.53K
₿51.52
$119.43K
₿35.25
Previsione del prezzo di Base Protocol(base)
6509 CropBytes  CBX $0.0003701
₿0.00000026
-0.85 $118.93K
₿76.79
$0.02969
₿0.00000027
$0.02832
₿0.00000026
$12.51
₿0.15
$185.07K
₿134.1
$118.93K
₿76.79
Previsione del prezzo di CropBytes(cbx)
6513 YAWN  YAWN $0.00001482
-15.74 $118.39K
$0.0000176
$0.00001468
$45.56K
$118.39K
$118.39K
Previsione del prezzo di YAWN(yawn)
6516 bloXmove (ERC20)  BLXM $0.007001
₿0.0000030
7.00 $118.22K
₿51.35
$0.3343
₿0.0000030
$0.2954
₿0.0000027
$306.9
₿5.51
$350.09K
₿152.06
$118.22K
₿51.35
Previsione del prezzo di bloXmove (ERC20)(blxm)
6517 Drops Ownership Power  DOP $0.008766
₿0.0000020
-3.93 $117.59K
₿27.37
$0.009146
₿0.0000021
$0.008634
₿0.0000019
$4.96
₿0.32
$131.06K
₿30.54
$117.59K
₿27.37
Previsione del prezzo di Drops Ownership Power(dop)
6518 Odyssey  OCN $0.0000118
₿0.00000000088
8.02 $118.03K
₿8.84
$0.00009561
₿0.00000000088
$0.00008737
₿0.00000000080
$77.59K
₿0.42
$118.03K
₿8.84
$118.03K
₿8.84
Previsione del prezzo di Odyssey(ocn)
6522 Hawk Tuah  HAWKTUAH $0.0001289
-4.40 $117K
$0.0001349
$0.0001179
$165.86K
$117K
$117K
Previsione del prezzo di Hawk Tuah(hawktuah)
6525 AlphaScan AI  ASCN $0.002396
₿0.0000013
-2.50 $117.51K
₿58.76
$0.002458
₿0.0000013
$0.002396
₿0.0000013
$2.77
₿0.72
$119.84K
₿66.05
$117.51K
₿58.76
Previsione del prezzo di AlphaScan AI(ascn)
6528 Grai  GRAI $1.01
₿0.000014
-2.78 $117.06K
₿81.5
$1.04
₿0.000014
$1
₿0.000013
$1.31K
₿4.19
$117.06K
₿81.5
$117.06K
₿81.5
Previsione del prezzo di Grai(grai)
6529 MEW WOOF DAO  MWD $0.0001172
0 $117.28K
$0
$0
$554.66
$117.28K
$117.28K
Previsione del prezzo di MEW WOOF DAO(mwd)
6534 FOMO TOCD  FOMO $0.00198
-2.99 $116.92K
$0.002053
$0.001974
$1.3
$116.92K
$116.92K
Previsione del prezzo di FOMO TOCD(fomo)
6535 Wrapped OptiDoge  WOPTIDOGE $0.0000002773
₿0.000000000019
-3.84 $116.02K
₿8.21
$0.0000002894
₿0.000000000020
$0.0000002742
₿0.000000000019
$206.52
₿0.01
$116.02K
₿8.21
$116.02K
₿8.21
Previsione del prezzo di Wrapped OptiDoge(woptidoge)
6537 NFTrade  NFTD $0.002504
₿0.00000017
-0.76 $116.38K
₿7.99
$0.00254
₿0.00000017
$0.002489
₿0.00000016
$108.98K
₿0.27
$337.26K
₿23.17
$116.38K
₿7.99
Previsione del prezzo di NFTrade(nftd)
6542 Gaga (Pepe)  GAGA $0.000000000276
₿0.000000000000093
-3.25 $115.68K
₿0
$0.000000000286
₿0.00000000000013
$0.000000000272
₿0.000000000000080
$27.78
₿6.54
$115.68K
₿39.29
$115.68K
₿0
Previsione del prezzo di Gaga (Pepe)(gaga)
6544 Atlas USV  USV $1.1
₿0.000037
-0.55 $116.03K
₿3.94
$8.4
₿0.00030
$1.1
₿0.000035
$2.28
₿0.01
$312.94K
₿10.64
$116.03K
₿3.94
Previsione del prezzo di Atlas USV(usv)
6545 Gunstar Metaverse  GSTS $0.000345
₿0.000000070
-16.45 $115.95K
₿23.07
$0.0004193
₿0.000000084
$0.0003435
₿0.000000060
$2.16K
₿1.36
$138K
₿27.46
$115.95K
₿23.07
Previsione del prezzo di Gunstar Metaverse(gsts)
6548 Position  POSI $0.00191
₿0.00000023
-3.48 $115.92K
₿14.12
$0.00237
₿0.00000023
$0.001866
₿0.00000022
$3.7K
₿0.22
$175.42K
$115.92K
₿14.12
Previsione del prezzo di Position(posi)
6553 Must  MUST $1.13
₿0.000094
-2.55 $114.81K
₿9.88
$1.17
₿0.000096
$1.12
₿0.000092
$179.6
₿0.02
$1.13M
₿94.66
$114.81K
₿9.88
Previsione del prezzo di Must(must)
6555 XCeption  XCEPT $0.0001148
₿0.000000075
-11.53 $114.89K
₿75.97
$0.00933
₿0.000000086
$0.008221
₿0.000000075
$58.36
₿0.78
$114.89K
₿75.97
$114.89K
₿75.97
Previsione del prezzo di XCeption(xcept)
6556 Suterusu  SUTER $0.00002116
₿0.0000000066
11.45 $77.04K
₿24.14
$0.0007512
₿0.0000000069
$0.0006442
₿0.0000000059
$38.65K
₿4.87
$211.71K
₿66.33
$77.04K
₿24.14
Previsione del prezzo di Suterusu(suter)
6558 Aperture Finance  APTR $0.00125
0.60 $113.65K
$0.001288
$0.001216
$197.27K
$1.25M
$113.65K
Previsione del prezzo di Aperture Finance(aptr)
6560 Cosmic Universe Magick  MAGICK $0.001795
₿0.00000016
-5.42 $114.75K
₿10.84
$0.001898
₿0.00000017
$0.001789
₿0.00000016
$593.5
₿0.05
$174.98K
₿11.03
$114.75K
₿10.84
Previsione del prezzo di Cosmic Universe Magick(magick)
6561 Crypto Unicorns  CU $0.002425
-2.32 $114.73K
$0.002489
$0.002418
$2.03
$225.12K
$114.73K
Previsione del prezzo di Crypto Unicorns(cu)
6562 Mist  MIST $0.002034
₿0.00000012
0.11 $114.62K
₿7.04
$0.002045
₿0.00000014
$0.002008
₿0.00000012
$130.58K
₿1.46
$2.03M
₿124.83
$114.62K
₿7.04
Previsione del prezzo di Mist(mist)
6563 Battle Infinity  IBAT $0.00002019
₿0.0000000043
10.23 $79.06K
₿19.13
$0.0004667
₿0.0000000043
$0.0004223
₿0.0000000039
$1.03K
₿0.01
$201.95K
₿43.05
$79.06K
₿19.13
Previsione del prezzo di Battle Infinity(ibat)
6563 Good Games Guild  GGG $0.002853
₿0.0000015
-12.23 $114.09K
₿61.81
$0.003255
₿0.0000015
$0.002833
₿0.0000015
$110.59K
₿4.93
$285.21K
₿154.53
$114.09K
₿61.81
Previsione del prezzo di Good Games Guild(ggg)
6567 ZINU  ZINU $0.00003494
₿0.000000015
14.35 $66.38K
₿0
$0.001651
₿0.000000015
$0.001403
₿0.000000012
$30.13
₿0.94
$66.38K
₿14.33
$66.38K
₿0
Previsione del prezzo di ZINU(zinu)
6571 Poodl Token  POODL $0.000000001511
₿0.00000000000015
-3.82 $113.54K
₿11.29
$0.000000001571
₿0.00000000000015
$0.000000001503
₿0.00000000000014
$41.44
₿0.02
$151.2K
₿15.04
$113.54K
₿11.29
Previsione del prezzo di Poodl Token(poodl)
6578 KING Coin  KING $0.00001132
₿0.00000000099
-2.18 $113.3K
₿9.94
$0.00001159
₿0.0000000011
$0.00001132
₿0.00000000096
$463.46
₿1.4
$113.3K
₿9.94
$113.3K
₿9.94
Previsione del prezzo di KING Coin(king)
6580 LitLab Games  LITT $0.0001369
₿0.00000034
0.10 $113.19K
₿182.23
$0.03776
₿0.00000034
$0.03656
₿0.00000033
$1.9
₿2.93
$369.72K
₿1.03K
$113.19K
₿182.23
Previsione del prezzo di LitLab Games(litt)
6594 eosDAC  EOSDAC $0.0001164
₿0.0000000056
4.13 $111.98K
₿5.46
$0.0006878
₿0.0000000063
$0.0005866
₿0.0000000054
$0.18
₿0.01
$139.69K
₿6.81
$111.98K
₿5.46
Previsione del prezzo di eosDAC(eosdac)
6599 Scalia Infrastructure  SCALE $0.001137
₿0.0000047
-4.06 $111.52K
₿0
$0.001185
₿0.0000055
$0.001136
₿0.0000034
$1.94K
₿40.29
$113.78K
₿477.43
$111.52K
₿0
Previsione del prezzo di Scalia Infrastructure(scale)
6602 UFORIKA  FORA $0.00008773
₿0.000000041
7.86 $76.97K
₿27.37
$0.004548
₿0.000000042
$0.004157
₿0.000000038
$4.44K
₿0.66
$614.13K
₿291.19
$76.97K
₿27.37
Previsione del prezzo di UFORIKA(fora)
6606 Metafluence  METO $0.00006174
₿0.000000014
0.21 $111.14K
₿0
$0.00006195
₿0.000000014
$0.00006158
₿0.000000013
$135.89K
₿2.47
$296.37K
₿67.25
$111.14K
₿0
Previsione del prezzo di Metafluence(meto)
6607 ShredN  SHRED $0.01109
₿0.000015
-4.57 $110.99K
₿9.01
$0.01176
₿0.000015
$0.01097
₿0.000014
$21.19K
₿1.32
$1.11M
₿1.5K
$110.99K
₿9.01
Previsione del prezzo di ShredN(shred)
6615 Aurigami  PLY $0.00002667
₿0.0000000080
-5.89 $109.98K
₿31.18
$0.00002848
₿0.0000000086
$0.00002614
₿0.0000000077
$43.99
₿0.19
$266.83K
₿80.6
$109.98K
₿31.18
Previsione del prezzo di Aurigami(ply)
6618 Scry.info  DDD $0.0002498
₿0.000000012
-1.70 $109.93K
₿5.56
$0.0002558
₿0.000000012
$0.0002495
₿0.000000011
$110.91K
₿0.34
$249.81K
₿12.64
$109.93K
₿5.56
Previsione del prezzo di Scry.info(ddd)
6623 QLix  QLIX $0.1095
3.85 $109.3K
$0.1115
$0.1037
$1.44K
$109.3K
$109.3K
Previsione del prezzo di QLix(qlix)
6623 ElvishMagic  EMAGIC $0.00008681
₿0.000000037
16.17 $75.09K
₿32.26
$0.004086
₿0.000000037
$0.003498
₿0.000000032
$533.53
₿1.83
$86.81K
₿37.56
$75.09K
₿32.26
Previsione del prezzo di ElvishMagic(emagic)
6624 Oddz  ODDZ $0.001227
₿0.00000027
23.85 $110.1K
₿24.94
$0.001618
₿0.00000030
$0.0009492
₿0.00000027
$362.07K
₿4.16
$123.14K
₿27.9
$110.1K
₿24.94
Previsione del prezzo di Oddz(oddz)
6634 CATO  CATO $0.0006331
₿0.000000069
0.30 $108.9K
₿12.29
$0.0006399
₿0.000000082
$0.0006311
₿0.000000068
$196.85
₿0.06
$189.94K
₿21.44
$108.9K
₿12.29
Previsione del prezzo di CATO(cato)
6635 UTU  UTU $0.0003701
₿0.000000014
-75.27 $108.81K
₿3.92
$0.006616
₿0.000000061
$0.001602
₿0.000000014
$2.12K
₿0.02
$369.46K
₿14.78
$108.81K
₿3.92
Previsione del prezzo di UTU(utu)
6636 Nyzo  NYZO $0.004639
₿0.00000014
5.02 $108.7K
₿3.35
$0.004764
₿0.00000014
$0.004416
₿0.00000013
$108.73K
₿0.29
$463.64K
₿14.27
$108.7K
₿3.35
Previsione del prezzo di Nyzo(nyzo)
6639 Eggdog  EGG $0.0001082
₿0.000000030
-4.19 $108.24K
₿30.55
$0.0001151
₿0.000000037
$0.0000995
₿0.000000030
$7.44K
₿13.59
$108.24K
₿30.55
$108.24K
₿30.55
Previsione del prezzo di Eggdog(egg)
6642 Basedmilio  BASED $0.0001084
-3.61 $108.22K
$0.000113
$0.0001069
$76.46
$108.22K
$108.22K
Previsione del prezzo di Basedmilio(based)
6645 Aegis Ai  AEGIS $0.00108
₿0.0000035
-1.43 $108.07K
₿360.03
$0.001099
₿0.0000038
$0.001077
₿0.0000033
$38.42
₿4.85
$108.07K
₿363.66
$108.07K
₿360.03
Previsione del prezzo di Aegis Ai(aegis)
6647 Ember Sword  EMBER $0.0006306
-26.96 $108.02K
$0.0008869
$0.0006302
$119.49K
$1.58M
$108.02K
Previsione del prezzo di Ember Sword(ember)
6655 EpiK Protocol  AIEPK $0.0006895
₿0.00000020
-9.55 $106.95K
₿31.51
$0.000784
₿0.00000021
$0.0006803
₿0.00000019
$161.23K
₿4.25
$275.82K
₿81.27
$106.95K
₿31.51
Previsione del prezzo di EpiK Protocol(aiepk)
6656 Kampay  KAMPAY $0.0002155
₿0.0000000057
9.35 $70.57K
₿1.9
$0.0006439
₿0.0000000059
$0.0005737
₿0.0000000053
$1.08
₿0
$215.56K
₿5.8
$70.57K
₿1.9
Previsione del prezzo di Kampay(kampay)
6660 Autobahn Network  TXL $0.0008394
₿0.000000069
-69.07 $107.21K
₿8.79
$0.002726
₿0.000000074
$0.0008371
₿0.000000068
$27.73
₿0
$506K
₿41.47
$107.21K
₿8.79
Previsione del prezzo di Autobahn Network(txl)
6664 Hempcoin  THC $0.0003981
₿0.000000033
0.02 $106.19K
₿8.89
$0.0003983
₿0.000000033
$0.0003922
₿0.000000033
$0
₿0
$110.22K
₿9.22
$106.19K
₿8.89
Previsione del prezzo di Hempcoin(thc)
6667 ICE Poker  ICE $0.0004708
₿0.000000030
0.13 $106.26K
₿6.91
$0.0004708
₿0.000000030
$0.0004672
₿0.000000029
$10.9
₿0.01
$106.73K
₿7.03
$106.26K
₿6.91
Previsione del prezzo di ICE Poker(ice)
6668 HeroesChained  HEC $0.002131
₿0.0000011
-4.22 $106.24K
₿57.55
$0.002307
₿0.0000013
$0.002097
₿0.0000011
$102.98K
₿4.01
$213.18K
₿115.47
$106.24K
₿57.55
Previsione del prezzo di HeroesChained(hec)
6680 Achain  ACT $0.0001228
₿0.000000025
0 $105.32K
₿21.44
$0.0001228
₿0.000000025
$0.0001228
₿0.000000024
$0
₿6.36
$122.83K
₿25
$105.32K
₿21.44
Previsione del prezzo di Achain(act)
6685 Based Finance  BASED $0.003718
₿0.00000082
9.76 $61.05K
₿13.48
$0.09352
₿0.00000086
$0.08067
₿0.00000074
$8.59
₿0.03
$62.53K
₿13.81
$61.05K
₿13.48
Previsione del prezzo di Based Finance(based)
6693 GemLink  GLINK $0.001002
₿0.00000021
-0.87 $104.29K
₿18.23
$0.001013
₿0.00000023
$0.000994
₿0.00000021
$60.31
₿0
$160.45K
₿34.09
$104.29K
₿18.23
Previsione del prezzo di GemLink(glink)
6694 Axe Cap  AXE $0.1042
₿0.000019
-9.65 $104.26K
₿19.03
$2.28
₿0.000021
$2.06
₿0.000019
$1.7K
₿3.75
$104.26K
₿19.03
$104.26K
₿19.03
Previsione del prezzo di Axe Cap(axe)
6696 Sable  SABLE $0.003939
₿0.00000025
12.53 $104.06K
₿5.03
$0.02784
₿0.00000025
$0.02451
₿0.00000022
$135.24
₿0.11
$393.94K
₿25.49
$104.06K
₿5.03
Previsione del prezzo di Sable(sable)
6700 Boshi  BOSHI $0.000105
-3.75 $103.29K
$0.0001097
$0.0001035
$34.71
$103.29K
$103.29K
Previsione del prezzo di Boshi(boshi)
6703 Vector ETH  VETH $2,661.99
₿0.049
-1.50 $103.4K
₿287.38
$5,488.22
₿0.050
$5,348.09
₿0.049
$18.32
₿2.44
$103.4K
₿287.38
$103.4K
₿287.38
Previsione del prezzo di Vector ETH(veth)
6705 Baby  BABY $0.0000001082
₿0.00000000071
-5.18 $103.38K
₿0
$0.0000001148
₿0.00000000075
$0.0000001069
₿0.00000000065
$473.38
₿18.24
$106.28K
₿714.88
$103.38K
₿0
Previsione del prezzo di Baby(baby)
6709 Param  PARAM $0.0003966
-1.86 $102.81K
$0.0004199
$0.0003729
$113.81K
$793.87K
$102.81K
Previsione del prezzo di Param(param)
6719 Leeds United Fan Token  LUFC $0.0361
₿0.0000083
-4.93 $101.66K
₿35.02
$0.03815
₿0.0000083
$0.03597
₿0.0000071
$56K
₿0.43
$361.03K
₿83.62
$101.66K
₿35.02
Previsione del prezzo di Leeds United Fan Token(lufc)
6720 Onigiri  ONI $0.0000002459
-0.48 $102.51K
$0.0000002555
$0.0000002117
$46.24K
$104.27K
$102.51K
Previsione del prezzo di Onigiri(oni)
6737 Ton Inu  TINU $0.0001002
₿0.000000098
-4.45 $100.29K
₿98.63
$0.0001055
₿0.00000011
$0.0001002
₿0.000000058
$153.78
₿7.37
$100.29K
₿98.63
$100.29K
₿98.63
Previsione del prezzo di Ton Inu(tinu)
6738 Fabwelt  WELT $0.0004658
₿0.00000018
4.18 $100.21K
₿40.43
$0.0004693
₿0.00000021
$0.0004471
₿0.00000018
$1.2K
₿7.73
$232.97K
₿94
$100.21K
₿40.43
Previsione del prezzo di Fabwelt(welt)
6739 Cum Inu  CUMINU $0.00001027
₿0.0000000057
-1.65 $100.15K
₿56.11
$0.000637
₿0.0000000058
$0.0006184
₿0.0000000057
$12.78
₿0.28
$100.15K
₿56.11
$100.15K
₿56.11
Previsione del prezzo di Cum Inu(cuminu)
6746 humanDAO  HDAO $0.001471
₿0.000000067
-0.01* $99.66K
₿4.6
$0.001471
₿0.000000067
$0.00147
₿0.000000065
$130.73
₿0.02
$1.47M
₿67.86
$99.66K
₿4.6
Previsione del prezzo di humanDAO(hdao)
6752 Just a Rock  ROCCO $0.0000495
0 $49.51K
$0
$0
$1.6K
$49.51K
$49.51K
Previsione del prezzo di Just a Rock(rocco)
6754 Coinzix Token  ZIX $0.0000172
₿0.0000000025
-0.65 $99.06K
₿13.96
$0.00001794
₿0.0000000027
$0.00001707
₿0.0000000025
$106.78K
₿0.68
$103.22K
₿15.55
$99.06K
₿13.96
Previsione del prezzo di Coinzix Token(zix)
6761 Wild Goat Coin  WGC $0.00001972
-0.21 $98.66K
$0.00002773
$0.0000144
$3.67K
$98.66K
$98.66K
Previsione del prezzo di Wild Goat Coin(wgc)
6762 InfinityBit Token  IBIT $0.00002756
₿0.000000012
-8.84 $98.64K
₿45.39
$0.001451
₿0.000000013
$0.001288
₿0.000000011
$51.26
₿0.49
$98.87K
₿68.28
$98.64K
₿45.39
Previsione del prezzo di InfinityBit Token(ibit)
6768 WolfWifBallz  BALLZ $0.00009794
₿0.00000019
-3.43 $97.94K
₿193.7
$0.0001029
₿0.00000022
$0.00009566
₿0.00000016
$4.07K
₿16.72
$97.94K
₿193.7
$97.94K
₿193.7
Previsione del prezzo di WolfWifBallz(ballz)
6770 PlanetWatch  PLANETS $0.00002173
₿0.000000024
-9.08 $97.62K
₿62.79
$0.0000239
₿0.000000024
$0.0000215
₿0.000000023
$10.33
₿0.83
$97.63K
₿12.97
$97.62K
₿62.79
Previsione del prezzo di PlanetWatch(planets)
6779 Colon  COLON $0.00009885
-2.09 $96.8K
$0.000114
$0.00009731
$43.83K
$96.8K
$96.8K
Previsione del prezzo di Colon(colon)
6782 Castle Of Blackwater  COBE $0.01294
₿0.0000062
-4.06 $96.78K
₿0
$0.01349
₿0.0000078
$0.0109
₿0.0000062
$53.72K
₿1.69
$1.29M
₿628.76
$96.78K
₿0
Previsione del prezzo di Castle Of Blackwater(cobe)
6786 AntiMatter  TUNE $0.002904
₿0.0000017
-0.16 $96.58K
₿59.05
$0.002913
₿0.0000018
$0.002903
₿0.0000014
$113.27K
₿0.67
$290.95K
₿177.9
$96.58K
₿59.05
Previsione del prezzo di AntiMatter(tune)
6787 BABYLONG  $BABYLONG $0.00000009992
₿0.000000000026
-0.86 $96.48K
₿0
$0.0000001014
₿0.000000000027
$0.00000009912
₿0.000000000026
$289.26
₿0.14
$96.48K
₿26.85
$96.48K
₿0
Previsione del prezzo di BABYLONG($babylong)
6791 ArkiTech  ARKI $0.0009537
₿0.0000031
1.69 $66.42K
₿200.67
$0.000954
₿0.0000033
$0.0009341
₿0.0000028
$695
₿2.06
$66.76K
₿219.07
$66.42K
₿200.67
Previsione del prezzo di ArkiTech(arki)
6792 Calamari Network  KMA $0.00005958
₿0.000000017
-10.39 $77.75K
₿72.73
$0.002193
₿0.000000020
$0.001875
₿0.000000017
$218.69
₿3.33
$77.75K
₿177.06
$77.75K
₿72.73
Previsione del prezzo di Calamari Network(kma)
6792 Metavault DAO  MVD $0.3797
₿0.000085
-1.00 $78.61K
₿17.79
$9.43
₿0.000087
$9.29
₿0.000085
$163.16
₿0
$82.1K
₿18.58
$78.61K
₿17.79
Previsione del prezzo di Metavault DAO(mvd)
6795 PAC Global  PAC $0.000005509
₿0.0000000012
-9.31 $96.15K
₿22.4
$0.00000608
₿0.0000000017
$0.000005489
₿0.0000000011
$0
₿0.59
$275.61K
₿64.21
$96.15K
₿22.4
Previsione del prezzo di PAC Global(pac)
6806 Rockswap  ROCK $0.01044
₿0.0000011
-7.61 $94.56K
₿11.06
$0.0113
₿0.0000014
$0.01025
₿0.0000011
$191.97
₿0.16
$94.56K
₿11.06
$94.56K
₿11.06
Previsione del prezzo di Rockswap(rock)
6817 SpartaDEX  SPARTA $0.002376
₿0.0000090
-0.80 $94.4K
₿291.07
$0.002405
₿0.0000092
$0.002349
₿0.0000088
$51.71
₿1.43
$94.4K
₿898.16
$94.4K
₿291.07
Previsione del prezzo di SpartaDEX(sparta)
6820 Corite  CO $0.0004299
₿0.000000079
-0.01* $94.32K
₿17.47
$0.0004299
₿0.000000081
$0.0004298
₿0.000000073
$10.23
₿1.2
$429.94K
₿79.62
$94.32K
₿17.47
Previsione del prezzo di Corite(co)
6836 Ether-1  ETHO $0.001212
₿0.00000011
-19.47 $93.43K
₿6.49
$0.001892
₿0.00000014
$0.001101
₿0.000000068
$3.58K
₿0.79
$93.43K
$93.43K
₿6.49
Previsione del prezzo di Ether-1(etho)
6838 ChainPort  PORTX $0.0005453
₿0.00000014
4.11 $93.32K
₿25.36
$0.0005454
₿0.00000016
$0.0005222
₿0.00000014
$108.33K
₿0.48
$370.71K
₿101.61
$93.32K
₿25.36
Previsione del prezzo di ChainPort(portx)
6848 Dyad  DYAD $0.9974
0 $92.85K
$0
$0
$399.58
$92.85K
$92.85K
Previsione del prezzo di Dyad(dyad)
6852 Acent  ACE $0.0007738
₿0.00000012
0.64 $92.47K
₿14.86
$0.0008537
₿0.00000013
$0.0007586
₿0.00000011
$265.08K
₿3.2
$1.55M
₿248.67
$92.47K
₿14.86
Previsione del prezzo di Acent(ace)
6861 Fungify Token  FUNG $0.001307
₿0.00000028
0.48 $91.88K
₿0
$0.03039
₿0.00000028
$0.02709
₿0.00000025
$1.31
₿0.67
$1.31M
₿280.24
$91.88K
₿0
Previsione del prezzo di Fungify Token(fung)
6863 TrustPad  TPAD $0.0003
₿0.00000011
0.14 $91.72K
₿33.74
$0.0003001
₿0.00000011
$0.0002981
₿0.00000010
$98.95
₿0.39
$300.03K
₿110.36
$91.72K
₿33.74
Previsione del prezzo di TrustPad(tpad)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02811
₿0.00000025
$0.02441
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
Previsione del prezzo di Vixco(vix)
6877 Jason Derulo  JASON $0.00009071
-4.55 $91.04K
$0.00009553
$0.00008953
$953.72
$91.04K
$91.04K
Previsione del prezzo di Jason Derulo(jason)
6881 Kawaii Islands  KWT $0.0002429
₿0.000000018
0.25 $74.87K
₿5.64
$0.002008
₿0.000000018
$0.001945
₿0.000000017
$1.73
₿0.01
$195.5K
₿14.72
$74.87K
₿5.64
Previsione del prezzo di Kawaii Islands(kwt)
6887 Fuku-Kun  FUKU $0.0000002371
-2.96 $103.09K
$0.0000002774
$0.000000234
$46.52K
$103.09K
$103.09K
Previsione del prezzo di Fuku-Kun(fuku)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui