Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$118.9B
Volume totale
BTC 61.35%     ETH 7.08%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute CyberKongz Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1075 Shardus  ULT $0.05075
₿0.0000027
-0.45 $22.32M
₿1.22K
$0.05104
₿0.0000028
$0.05062
₿0.0000027
$7.15
₿0.15
$50.77M
₿2.77K
$22.32M
₿1.22K
Previsione del prezzo di Shardus(ult)
1076 BOBO Coin  BOBO $0.0000003318
₿0.000000000019
10.18 $22.04M
₿0
$0.000000352
₿0.000000000022
$0.000000295
₿0.000000000018
$1.34M
₿40.9
$22.07M
₿1.3K
$22.04M
₿0
Previsione del prezzo di BOBO Coin(bobo)
1077 Mainframe  MFT $0.002351
₿0.00000016
1.93 $22.07M
₿1.55K
$0.002384
₿0.00000016
$0.002281
₿0.00000016
$3.83
₿0.17
$23.51M
₿1.65K
$22.07M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1079 Dexalot  ALOT $0.3952
₿0.0000096
2.25 $21.98M
₿463.72
$0.3958
₿0.0000097
$0.3864
₿0.0000091
$166.9K
₿2.85
$39.52M
₿967.58
$21.98M
₿463.72
Previsione del prezzo di Dexalot(alot)
1080 GoGoPool ggAVAX  GGAVAX $24.89
₿0.00070
0.94 $21.96M
₿0
$25.45
₿0.00071
$24.32
₿0.00069
$216.86K
₿0.03
$21.96M
$21.96M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1081 Rarible  RARI $1.22
₿0.000075
2.84 $21.95M
₿881.15
$1.23
₿0.000082
$1.18
₿0.000071
$260.37K
₿48.94
$30.55M
₿1.9K
$21.95M
₿881.15
Previsione del prezzo di Rarible(rari)
1082 Polymath  POLY $0.02438
₿0.0000014
3.27 $21.91M
₿1.28K
$0.02522
₿0.0000016
$0.02358
₿0.0000013
$2.35K
₿0.29
$24.38M
₿1.42K
$21.91M
₿1.28K
Previsione del prezzo di Polymath(poly)
1083 Slash Vision Labs  SVL $0.004433
-0.39 $21.9M
$0.004461
$0.004406
$937.68K
$44.33M
$21.9M
Previsione del prezzo di Slash Vision Labs(svl)
1084 Polkastarter  POLS $0.2202
₿0.000015
6.10 $21.85M
₿1.56K
$0.224
₿0.000016
$0.2068
₿0.000015
$1.89M
₿69.81
$22.03M
₿1.57K
$21.85M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03137
₿0.00000033
$0.02959
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
1086 T-mac DAO  TMG $12.4
₿0.00017
2.01 $21.69M
₿312.16
$12.48
₿0.00018
$12.09
₿0.00016
$10.51K
₿0.07
$12.4B
₿178.38K
$21.69M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
1091 agEUR  EURA $1.14
₿0.000015
-0.30 $21.49M
₿272.47
$1.15
₿0.000015
$1.13
₿0.000015
$1.57M
₿19.45
$21.49M
₿272.47
$21.49M
₿272.47
Previsione del prezzo di agEUR(eura)
1093 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9999
-0.01 $21.44M
$1
$0.998
$1.57M
$21.44M
$21.44M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1094 BasedAI  BASEDAI $0.6002
₿0.00015
8.53 $21.43M
₿0
$0.601
₿0.00015
$0.5406
₿0.00014
$210.35K
₿56.24
$21.43M
₿5.36K
$21.43M
₿0
Previsione del prezzo di BasedAI(basedai)
1095 GXChain  GXC $0.2854
₿0.000036
1.90 $21.41M
₿2.71K
$0.2913
₿0.000040
$0.2747
₿0.0000069
$4.01K
₿1.15
$28.54M
₿3.61K
$21.41M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1097 Pikaboss  PIKA $0.00000005054
₿0.00000000000024
-0.18 $21.26M
₿103.39
$0.00000005104
₿0.00000000000024
$0.00000005001
₿0.00000000000024
$7.55K
₿0.91
$21.26M
₿103.39
$21.26M
₿103.39
Previsione del prezzo di Pikaboss(pika)
1098 Frok.ai  FROK $0.05027
₿0.0000024
-15.51 $21.24M
₿0
$0.05979
₿0.0000025
$0.0486
₿0.0000024
$50.03K
₿0.74
$21.24M
₿1.04K
$21.24M
₿0
Previsione del prezzo di Frok.ai(frok)
1099 MANEKI  MANEKI $0.002383
5.73 $21.13M
$0.002558
$0.002254
$13.55M
$21.2M
$21.13M
Previsione del prezzo di MANEKI(maneki)
1100 Harvest Finance  FARM $31.3
₿0.0015
2.20 $21.04M
₿1.01K
$31.84
₿0.0016
$30.62
₿0.00095
$1.11M
₿2.76K
$21.61M
₿1.04K
$21.04M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1101 Wen  WEN $0.00002877
₿0.0000000040
0.17 $20.95M
₿2.99K
$0.00002981
₿0.0000000046
$0.00002811
₿0.0000000040
$4.86M
₿906.93
$20.95M
₿2.99K
$20.95M
₿2.99K
Previsione del prezzo di Wen(wen)
1102 WHY  WHY $0.00000004978
₿0.00000000000011
2.42 $20.93M
₿0
$0.00000005068
₿0.00000000000012
$0.00000004831
₿0.00000000000011
$2.35M
₿0.71
$20.93M
₿48.36
$20.93M
₿0
Previsione del prezzo di WHY(why)
1107 Alkimi  $ADS $0.1115
₿0.0000027
2.19 $20.8M
₿499.37
$0.1097
₿0.0000028
$0.1041
₿0.0000026
$418.87K
₿3.28
$27.07M
₿687.93
$20.8M
₿499.37
Previsione del prezzo di Alkimi($ads)
1108 Badger DAO  BADGER $1.04
₿0.000084
10.36 $20.77M
₿1.7K
$1.07
₿0.000091
$0.9356
₿0.000084
$30.78M
₿197.03
$21.89M
₿1.79K
$20.77M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1109 Based Pepe  PEPE $0.00000004936
29.82 $20.74M
$0.00000004953
$0.00000003772
$885.25K
$20.74M
$20.74M
Previsione del prezzo di Based Pepe(pepe)
1113 Boba Oppa  BOBAOPPA $0.001034
₿0.0000000081
16.65 $20.44M
₿0
$0.001053
₿0.0000000082
$0.00086
₿0.0000000063
$122.7K
₿8.47
$20.44M
₿811.62
$20.44M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1114 Reef  REEF $0.0004652
₿0.000000045
2.59 $20.24M
₿1.04K
$0.0004948
₿0.000000048
$0.00045
₿0.000000044
$1.97M
₿493.39
$20.24M
₿1.04K
$20.24M
₿1.04K
Previsione del prezzo di Reef(reef)
1115 HairDAO  HAIR $29.94
₿0.00067
3.20 $20.35M
₿434.45
$30.09
₿0.00068
$28.85
₿0.00067
$5.16K
₿0
$45.92M
₿1.04K
$20.35M
₿434.45
Previsione del prezzo di HairDAO(hair)
1116 Bitcoin Gold  BTG $1.14
₿0.00066
3.13 $19.94M
₿11.74K
$1.34
₿0.00069
$0.9493
₿0.00066
$491.23K
₿197.93
$19.94M
₿14.07K
$19.94M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1117 Gitcoin  GTC $0.3326
₿0.000025
3.35 $20.26M
₿1.58K
$0.3484
₿0.000027
$0.3215
₿0.000025
$9.48M
₿124.59
$33.29M
₿2.59K
$20.26M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1118 UFO Token  UFO $0.00002214
4.54 $20.35M
$0.00002247
$0.00002019
$25.64K
$20.35M
$20.35M
Previsione del prezzo di UFO Token(ufo)
1119 Perpetual Protocol  PERP $0.2787
₿0.000019
-7.32 $20.24M
₿1.45K
$0.3128
₿0.000022
$0.2784
₿0.000019
$29.03M
₿407.14
$41.82M
₿3K
$20.24M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1120 Basenji  BENJI $0.02046
₿0.00000075
2.80 $20.21M
₿0
$0.02138
₿0.00000091
$0.0194
₿0.00000072
$1.94M
₿48.72
$20.21M
₿757.34
$20.21M
₿0
Previsione del prezzo di Basenji(benji)
1121 MOOxMOO  MOOX $0.153
₿0.0000022
0.01* $20.2M
₿292.77
$0.1537
₿0.0000022
$0.1528
₿0.0000021
$72.29K
₿1.5
$153.05M
₿2.22K
$20.2M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1123 OctaSpace  OCTA $0.5283
₿0.000020
11.36 $20.07M
₿587.92
$0.5545
₿0.000020
$0.4715
₿0.000019
$577.29K
₿4.97
$20.07M
₿587.92
$20.07M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1124 Star Atlas DAO  POLIS $0.06989
₿0.0000054
1.65 $20.09M
₿1.34K
$0.07219
₿0.0000054
$0.06799
₿0.0000053
$281.86K
₿5.06
$25.16M
₿1.95K
$20.09M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1125 Shadow Token  SHDW $0.1238
₿0.000027
7.87 $20.03M
₿4.41K
$0.1256
₿0.000031
$0.1106
₿0.000026
$658.95K
₿53.41
$20.94M
₿4.64K
$20.03M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1126 Adshares  ADS $0.5191
₿0.0000062
2.28 $20.11M
₿241.47
$0.5221
₿0.0000064
$0.5017
₿0.0000061
$8.58K
₿3.51
$20.12M
₿241.52
$20.11M
₿241.47
Previsione del prezzo di Adshares(ads)
1127 Mango Markets  MNGO $0.01785
₿0.00000051
4.94 $19.95M
₿666.43
$0.01789
₿0.00000051
$0.01699
₿0.00000032
$2.79K
₿17.03
$89.25M
₿2.56K
$19.95M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1131 Miracle Play  MPT $0.02331
₿0.0000017
-2.49 $19.87M
₿660.53
$0.02393
₿0.0000019
$0.02318
₿0.0000016
$597.1K
₿16.1
$24.33M
₿795.27
$19.87M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1132 Frontier Token  FRONT $0.2205
₿0.000017
0.36 $19.85M
₿1.55K
$0.2226
₿0.000018
$0.2182
₿0.000016
$117.89
₿463.69
$19.85M
₿1.59K
$19.85M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1133 SideShift Token  XAI $0.1352
₿0.0000027
1.48 $19.83M
₿360.39
$0.1362
₿0.0000027
$0.1328
₿0.0000026
$39.61K
₿0.14
$28.4M
₿568.86
$19.83M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1134 Compound Basic Attention Token  CBAT $0.00311
₿0.000000091
4.83 $19.82M
₿637.9
$0.003143
₿0.000000097
$0.002967
₿0.000000091
$0
₿0
$19.82M
₿637.9
$19.82M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1137 Ninja Squad Token  NST $2.42
₿0.000086
2.29 $19.77M
₿0
$2.67
₿0.00010
$2.36
₿0.000067
$242.43K
₿46.35
$19.77M
₿175.04
$19.77M
₿0
Previsione del prezzo di Ninja Squad Token(nst)
1139 Metacade  MCADE $0.01177
₿0.00000021
-1.86 $19.68M
₿370.05
$0.01245
₿0.00000023
$0.01177
₿0.00000017
$5.16M
₿8.26
$23.55M
₿421.43
$19.68M
₿370.05
Previsione del prezzo di Metacade(mcade)
1140 Loom Network  LOOMOLD $0.02349
₿0.0000015
6.22 $19.78M
₿1.24K
$0.02529
₿0.0000015
$0.02106
₿0.0000014
$421.78K
₿7.75
$23.72M
₿1.49K
$19.78M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
1141 Quickswap  QUICK $25.82
₿0.0011
-0.48 $19.42M
₿719.54
$33.58
₿0.0012
$25.53
₿0.0011
$256.3K
₿0.29
$25.82M
₿1.19K
$19.42M
₿719.54
Previsione del prezzo di Quickswap(quick)
1142 Lido Staked SOL  STSOL $183.13
₿0.0028
0.52 $19.47M
₿11.19K
$188.94
₿0.0030
$182.18
₿0.0028
$73.54K
₿1.88
$19.47M
₿11.19K
$19.47M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1143 Karrat  KARRAT $0.07741
4.26 $19.46M
$0.08638
$0.06949
$1.45M
$77.4M
$19.46M
Previsione del prezzo di Karrat(karrat)
1147 CoinMetro  XCM $0.06377
₿0.0000012
4.92 $19.27M
₿371.1
$0.06388
₿0.0000012
$0.05744
₿0.0000012
$15.47K
₿0.05
$20.44M
₿403.41
$19.27M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1148 Contentos  COS $0.003724
₿0.00000019
7.00 $19.28M
₿981.81
$0.003751
₿0.00000020
$0.003478
₿0.00000019
$5.45M
₿57.18
$36.88M
₿1.9K
$19.28M
₿981.81
Previsione del prezzo di Contentos(cos)
1149 f(x) Protocol fxUSD  FXUSD $0.9999
₿0.000014
0.04 $19.21M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$1.18M
₿3.5
$19.21M
$19.21M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
1151 FC Barcelona Fan Token  BAR $1.95
₿0.000055
4.56 $19.2M
₿587.81
$2.04
₿0.000056
$1.86
₿0.000052
$9.17M
₿105.95
$78.09M
₿2.2K
$19.2M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1153 Artrade  ATR $0.0152
₿0.00000071
-2.34 $19.07M
₿1.32K
$0.01565
₿0.00000086
$0.01457
₿0.00000067
$854.31K
₿18.04
$19.13M
₿1.32K
$19.07M
₿1.32K
Previsione del prezzo di Artrade(atr)
1156 Flamingo Finance  FLM $0.03471
₿0.0000019
54.38 $18.74M
₿1.13K
$0.04111
₿0.0000021
$0.02241
₿0.0000019
$177.33M
₿271.31
$18.74M
₿1.13K
$18.74M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1158 Klever  KLV $0.002088
₿0.000000050
2.32 $18.85M
₿455.86
$0.002101
₿0.000000051
$0.002023
₿0.000000049
$376.26K
₿13.77
$18.85M
₿455.85
$18.85M
₿455.86
Previsione del prezzo di Klever(klv)
1159 Vyvo Smart Chain  VSC $0.004277
₿0.00000034
4.55 $18.85M
₿782.85
$0.004294
₿0.00000035
$0.003988
₿0.00000033
$127.96K
₿9.63
$85.61M
₿6.98K
$18.85M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1160 StrikeCoin  STRX $0.02225
₿0.0000013
4.70 $18.82M
₿1.15K
$0.0225
₿0.0000014
$0.0212
₿0.0000013
$11.71K
₿16.98
$19.74M
₿1.21K
$18.82M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1161 Maya Protocol  CACAO $0.1862
₿0.000017
1.77 $18.63M
₿1.73K
$0.189
₿0.000018
$0.1814
₿0.000016
$1.39M
₿16.88
$18.63M
₿1.73K
$18.63M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1162 Catizen  CATI $0.09008
0.06 $18.55M
$0.09562
$0.08951
$22.14M
$90.06M
$18.55M
Previsione del prezzo di Catizen(cati)
1163 ThetaDrop  TDROP $0.001678
₿0.000000069
6.38 $18.55M
₿766.6
$0.001688
₿0.000000073
$0.001578
₿0.000000068
$448.81K
₿12.76
$18.55M
₿766.6
$18.55M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1164 Dione  DIONE $0.001825
₿0.00000026
5.68 $18.52M
₿2.5K
$0.001851
₿0.00000027
$0.00162
₿0.00000024
$184.14K
₿64.88
$24.53M
₿2.62K
$18.52M
₿2.5K
Previsione del prezzo di Dione(dione)
1165 Quickswap  QUICK $0.02457
₿0.0000011
-3.19 $18.48M
₿693.1
$0.03406
₿0.0000011
$0.02453
₿0.0000011
$43.89M
₿60.39
$23.87M
₿1K
$18.48M
₿693.1
Previsione del prezzo di Quickswap(quick)
1166 LTO Network  LTO $0.04219
₿0.0000035
10.33 $18.5M
₿1.53K
$0.04696
₿0.0000036
$0.03797
₿0.0000034
$10.09M
₿123.34
$18.5M
₿1.53K
$18.5M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1168 ShapeShift FOX Token  FOX $0.02949
₿0.0000013
4.95 $18.35M
₿851.7
$0.0313
₿0.0000014
$0.02764
₿0.0000013
$968.66K
₿23.26
$29.49M
₿1.38K
$18.35M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1169 Coinweb  CWEB $0.003076
₿0.00000016
-2.85 $18.35M
₿766.89
$0.003182
₿0.00000017
$0.002993
₿0.00000016
$95.57K
₿2.15
$23.31M
₿1.28K
$18.35M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1170 Tokemak  TOKE $0.2268
₿0.000014
0.99 $18.37M
₿560.64
$0.2309
₿0.000014
$0.2222
₿0.000014
$97.81K
₿3.06
$22.69M
₿1.42K
$18.37M
₿560.64
Previsione del prezzo di Tokemak(toke)
1172 Stride  STRD $0.197
₿0.000043
2.57 $18.21M
₿3.91K
$0.2033
₿0.000045
$0.1893
₿0.000040
$344.92K
₿2.77
$18.21M
₿3.91K
$18.21M
₿3.91K
Previsione del prezzo di Stride(strd)
1173 ASD  ASD $0.02455
₿0.0000010
-2.75 $18.23M
₿769.5
$0.02546
₿0.0000010
$0.02406
₿0.0000010
$1.24M
₿39.26
$18.23M
₿769.5
$18.23M
₿769.5
Previsione del prezzo di ASD(asd)
1175 sETH  SETH $1,561.96
₿0.050
2.28 $18.1M
₿622.47
$1,603.46
₿0.051
$1,520
₿0.050
$3.07K
₿3.14
$18.1M
₿622.47
$18.1M
₿622.47
Previsione del prezzo di sETH(seth)
1176 Measurable Data Token  MDT $0.02987
₿0.0000014
4.29 $18.1M
₿904.16
$0.03043
₿0.0000015
$0.02835
₿0.0000014
$6.58M
₿109.87
$29.85M
₿1.49K
$18.1M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1177 WaterNeuron  WTN $0.1544
8.99 $18.02M
$0.1776
$0.1354
$24.19K
$18.02M
$18.02M
Previsione del prezzo di WaterNeuron(wtn)
1178 PeiPei  PEIPEI $0.00000004294
2.76 $18.05M
$0.0000000448
$0.00000004113
$2.19M
$18.05M
$18.05M
Previsione del prezzo di PeiPei(peipei)
1179 Stride Staked Atom  STATOM $7.11
₿0.00020
0.08 $18M
₿647.71
$7.19
₿0.00021
$6.93
₿0.00020
$760.59K
₿7.3
$18M
₿647.71
$18M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1180 sUSD (Optimism)  SUSD $0.8694
-0.21 $17.99M
$0.8899
$0.8538
$373.07K
$17.99M
$17.99M
Previsione del prezzo di sUSD (Optimism)(susd)
1181 Gems VIP  GEMS $0.035
1.03 $17.95M
$0.03568
$0.03417
$3.75M
$29.4M
$17.95M
Previsione del prezzo di Gems VIP(gems)
1182 HERBCOIN  HERB $0.1946
-1.30 $17.97M
$0.1988
$0.1946
$4.05K
$19.47M
$17.97M
Previsione del prezzo di HERBCOIN(herb)
1183 OG Fan Token  OG $4.18
₿0.000092
2.25 $17.96M
₿439.65
$4.21
₿0.000092
$4.08
₿0.000085
$8.28M
₿122.09
$20.89M
₿460.23
$17.96M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1184 Samoyedcoin  SAMO $0.003774
₿0.00000014
11.73 $17.92M
₿622.21
$0.003914
₿0.00000015
$0.003297
₿0.00000014
$2.52M
₿16.53
$17.92M
₿706.6
$17.92M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1185 michi  $MICHI $0.03216
17.82 $17.88M
$0.03634
$0.0272
$6.32M
$17.88M
$17.88M
Previsione del prezzo di michi($michi)
1186 Gold DAO  GOLDAO $0.02519
3.50 $17.85M
$0.02548
$0.02433
$2.61K
$25.04M
$17.85M
Previsione del prezzo di Gold DAO(goldao)
1188 DexTools  DEXT $0.2274
₿0.000013
3.59 $17.86M
₿1.17K
$0.2305
₿0.000013
$0.2155
₿0.000012
$102.9K
₿7.7
$27.42M
₿1.75K
$17.86M
₿1.17K
Previsione del prezzo di DexTools(dext)
1190 Advertise Coin  ADCO $0.3954
₿0.000011
2.36 $17.79M
₿505.41
$0.4011
₿0.000011
$0.383
₿0.000011
$5.89K
₿0.17
$19.77M
₿561.56
$17.79M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1191 Cortex  CTXC $0.07719
₿0.0000057
3.29 $17.68M
₿1.26K
$0.0795
₿0.0000059
$0.07407
₿0.0000056
$4.8M
₿93.21
$23.14M
₿1.72K
$17.68M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1192 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9715
₿0.000010
$0.9431
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Previsione del prezzo di Fidu(fidu)
1193 IlluminatiCoin  NATI $0.000000537
₿0.0000000000010
-7.80 $17.72M
₿0
$0.0000006112
₿0.0000000000011
$0.0000005241
₿0.0000000000010
$32.01K
₿0.06
$17.72M
₿35.12
$17.72M
₿0
Previsione del prezzo di IlluminatiCoin(nati)
1194 Boson Protocol  BOSON $0.1194
₿0.0000097
5.39 $17.68M
₿1.22K
$0.1241
₿0.000010
$0.1133
₿0.0000093
$1.81M
₿28.69
$23.88M
₿1.97K
$17.68M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1195 WUFFI  WUF $0.0000002107
-0.12 $17.68M
$0.0000002123
$0.0000002099
$153.91K
$17.66M
$17.68M
Previsione del prezzo di WUFFI(wuf)
1196 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9993
-0.05 $17.65M
$1
$0.996
$866.55K
$17.65M
$17.65M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1198 Bridged USD Coin (Linea)  USDC $0.9995
₿0.000014
0.04 $17.6M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$4.97M
₿281.53
$17.6M
$17.6M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1199 Leash  LEASH $162.78
₿0.0071
3.00 $17.51M
₿772.97
$167.27
₿0.0075
$157.19
₿0.0071
$676.76K
₿31.44
$17.51M
₿773.16
$17.51M
₿772.97
Previsione del prezzo di Leash(leash)
1202 OORT  OORT $0.04487
₿0.0000073
0.09 $17.45M
₿476.35
$0.04563
₿0.0000077
$0.04471
₿0.0000072
$824.25K
₿83.41
$89.7M
₿14.72K
$17.45M
₿476.35
Previsione del prezzo di OORT(oort)
1203 Stake DAO  SDT $0.2774
₿0.0000040
2.21 $17.44M
₿220.04
$0.2802
₿0.0000041
$0.2681
₿0.0000039
$12.99K
₿0.03
$18.51M
₿257.26
$17.44M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1204 Fractal Bitcoin  FB $0.6171
1.51 $17.37M
$0.635
$0.6048
$1.9M
$74.97M
$17.37M
Previsione del prezzo di Fractal Bitcoin(fb)
1206 Persistence  XPRT $0.07619
₿0.0000045
-3.95 $17.33M
₿918.58
$0.07979
₿0.0000046
$0.0753
₿0.0000045
$3.74M
₿6.88
$17.33M
₿924.05
$17.33M
₿918.58
Previsione del prezzo di Persistence(xprt)
1207 Galatasaray Fan Token  GAL $2.54
₿0.000037
8.80 $17.25M
₿235.68
$2.62
₿0.000037
$2.34
₿0.000035
$7.54M
₿16.25
$25.37M
₿371.3
$17.25M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1208 Empyreal  EMP $56.3
₿0.00065
12.31 $16.89M
₿195.42
$56.85
₿0.00067
$49.41
₿0.00065
$57.6K
₿0.51
$16.89M
₿195.42
$16.89M
₿195.42
Previsione del prezzo di Empyreal(emp)
1209 Inverse Finance  INV $28.85
₿0.00083
-2.02 $17.17M
₿428.1
$29.56
₿0.00084
$28.53
₿0.00079
$218.51K
₿8.13
$17.74M
₿460.39
$17.17M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1210 Biswap  BSW $0.03431
₿0.0000016
-12.36 $17.16M
₿838.72
$0.04046
₿0.0000017
$0.0311
₿0.0000016
$165.11M
₿89.11
$19.84M
₿969.69
$17.16M
₿838.72
Previsione del prezzo di Biswap(bsw)
1211 RETARDIO  RETARDIO $0.01716
₿0.00000024
-7.42 $17.15M
₿246.79
$0.01881
₿0.00000028
$0.01658
₿0.00000020
$1.62M
₿4.93
$17.15M
₿246.79
$17.15M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1212 PIXL  PIXL $0.03428
₿0.0000011
3.61 $17.14M
₿555.71
$0.03502
₿0.0000011
$0.03296
₿0.0000011
$21.2K
₿0.87
$17.14M
₿555.71
$17.14M
₿555.71
Previsione del prezzo di PIXL(pixl)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui