Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$137.55B
Volume totale
BTC 59.73%     ETH 7.90%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute CyberKongz Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1169 Hex Trust USD  USDX $0.991
-0.85 $15.56M
$1
$0.9764
$2.59K
$15.56M
$15.56M
Previsione del prezzo di Hex Trust USD(usdx)
1170 Cloud  CLOUD $0.08597
-1.79 $15.51M
$0.08938
$0.08588
$1.41M
$86.19M
$15.51M
Previsione del prezzo di Cloud(cloud)
1171 XBorg  XBG $0.0719
-10.71 $15.45M
$0.08085
$0.0718
$99.56K
$71.87M
$15.45M
Previsione del prezzo di XBorg(xbg)
1173 BOBO Coin  BOBO $0.0000002327
₿0.000000000019
-9.62 $15.44M
₿0
$0.0000002767
₿0.000000000022
$0.0000002316
₿0.000000000018
$1.17M
₿40.9
$15.46M
₿1.3K
$15.44M
₿0
Previsione del prezzo di BOBO Coin(bobo)
1174 Flamingo Finance  FLM $0.02528
₿0.0000019
-10.81 $15.43M
₿1.13K
$0.02834
₿0.0000021
$0.02495
₿0.0000019
$2.58M
₿271.31
$15.43M
₿1.13K
$15.43M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1175 Myro  $MYRO $0.01539
₿0.0000031
-10.79 $15.42M
₿3.2K
$0.01725
₿0.0000034
$0.01524
₿0.0000031
$8.5M
₿356.84
$15.42M
₿3.2K
$15.42M
₿3.2K
Previsione del prezzo di Myro($myro)
1176 Alchemix USD  ALUSD $0.9813
₿0.000014
-0.06 $15.41M
₿2.43K
$0.9837
₿0.000014
$0.9789
₿0.000013
$213.5K
₿3.85
$15.41M
₿2.43K
$15.41M
₿2.43K
1177 Token dForce USD  USX $0.9947
₿0.000015
0.04 $15.37M
₿473.66
$1
₿0.000015
$0.9855
₿0.000014
$101.5K
₿0.48
$133.83M
₿2.48K
$15.37M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1178 Aura BAL  AURABAL $4.16
₿0.00019
-4.17 $15.19M
₿704.77
$4.43
₿0.00019
$4.15
₿0.00019
$15.68K
₿0.13
$15.19M
₿704.77
$15.19M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1179 Opulous  OPUL $0.03035
₿0.0000034
-6.55 $15.19M
₿1.56K
$0.03367
₿0.0000038
$0.0299
₿0.0000033
$706.36K
₿45.45
$15.19M
₿1.71K
$15.19M
₿1.56K
Previsione del prezzo di Opulous(opul)
1180 Lido Staked SOL  STSOL $142.52
₿0.0028
-7.22 $15.18M
₿11.19K
$163.23
₿0.0030
$143.04
₿0.0028
$132.72K
₿1.88
$15.18M
₿11.19K
$15.18M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1182 tGOLD  TXAU $161.99
₿0.0011
-2.09 $15.13M
₿104.36
$172.67
₿0.0011
$161.83
₿0.0010
$14.59
₿0.02
$15.13M
₿104.36
$15.13M
₿104.36
Previsione del prezzo di tGOLD(txau)
1184 Orby Network USC Stablecoin  USC $0.9994
₿0.000014
-0.05 $15.07M
₿334.67
$1.01
₿0.000014
$0.9897
₿0.000014
$139.18K
₿0.56
$15.07M
₿334.67
$15.07M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1187 Seamless Protocol  SEAM $0.4532
₿0.000078
-2.38 $15.08M
₿0
$0.47
₿0.000082
$0.4536
₿0.000077
$371.6K
₿14.02
$45.39M
₿7.87K
$15.08M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1190 COCO COIN  COCO $0.0004401
-7.93 $15.06M
$0.0004801
$0.0004099
$288.67K
$15.06M
$15.06M
Previsione del prezzo di COCO COIN(coco)
1193 Indigo Protocol  INDY $0.8888
₿0.000036
-4.48 $14.99M
₿404.77
$0.9598
₿0.000039
$0.8831
₿0.000036
$9.71K
₿3.74
$31.11M
₿1.29K
$14.99M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1195 Wrapped Mantle  WMNT $0.7779
₿0.000018
-2.84 $14.96M
₿0
$0.8077
₿0.000019
$0.7712
₿0.000018
$136.88K
₿115.54
$14.96M
$14.96M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1196 ShapeShift FOX Token  FOX $0.02399
₿0.0000013
-10.69 $14.95M
₿851.7
$0.02688
₿0.0000014
$0.02386
₿0.0000013
$284.32K
₿23.26
$24.02M
₿1.38K
$14.95M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1197 Spectre AI  SPECTRE $1.49
₿0.000032
-14.52 $14.93M
₿317
$1.95
₿0.000042
$1.47
₿0.000031
$72.66K
₿5.68
$14.93M
₿335.78
$14.93M
₿317
Previsione del prezzo di Spectre AI(spectre)
1201 Aragon  ANT $0.37
₿0.00013
-6.82 $14.83M
₿5.26K
$0.3977
₿0.00013
$0.368
₿0.00012
$6.89
₿131.77
$16M
₿5.67K
$14.83M
₿5.26K
Previsione del prezzo di Aragon(ant)
1202 AdEx  ADX $0.1
₿0.0000039
-2.61 $14.82M
₿571.75
$0.1052
₿0.0000042
$0.09924
₿0.0000039
$9.57M
₿150.67
$15.03M
₿595.38
$14.82M
₿571.75
Previsione del prezzo di AdEx(adx)
1203 Zcoin  FIRO $0.8663
₿0.000028
-6.94 $14.81M
₿391.22
$0.9507
₿0.000030
$0.8532
₿0.000028
$3.07M
₿61.74
$14.81M
₿617.55
$14.81M
₿391.22
Previsione del prezzo di Zcoin(firo)
1204 Vara Network  VARA $0.00595
₿0.0000014
-5.69 $14.81M
₿619.67
$0.006523
₿0.0000018
$0.005957
₿0.0000013
$209.16K
₿76.56
$59.71M
₿14.99K
$14.81M
₿619.67
Previsione del prezzo di Vara Network(vara)
1205 FC Barcelona Fan Token  BAR $1.59
₿0.000055
-5.72 $14.8M
₿587.81
$1.69
₿0.000056
$1.58
₿0.000052
$1.76M
₿105.95
$63.43M
₿2.2K
$14.8M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1206 Wen  WEN $0.00002023
₿0.0000000040
-11.95 $14.72M
₿2.99K
$0.00002298
₿0.0000000046
$0.00002017
₿0.0000000040
$7.82M
₿906.93
$14.72M
₿2.99K
$14.72M
₿2.99K
Previsione del prezzo di Wen(wen)
1208 Gelato  GEL $0.05912
₿0.0000073
1.34 $14.69M
₿1.76K
$0.06133
₿0.0000076
$0.05833
₿0.0000073
$123.01K
₿7.8
$24.9M
₿3.08K
$14.69M
₿1.76K
Previsione del prezzo di Gelato(gel)
1210 Avalanche Bridged DAI (Avalanche)  DAI $0.9999
0.08 $14.63M
$1.02
$0.9917
$111.13K
$14.63M
$14.63M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1211 Kishu Inu  KISHU $0.000000000151
₿0.0000000000000082
-4.13 $14.61M
₿552.55
$0.000000000162
₿0.0000000000000090
$0.000000000143
₿0.0000000000000082
$815.34K
₿31.87
$14.61M
₿570.61
$14.61M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1212 DexNet  DEXNET $0.03644
₿0.00000063
0.79 $14.58M
₿0
$0.03732
₿0.00000064
$0.03574
₿0.00000062
$140.29K
₿12.73
$109.3M
₿141.12
$14.58M
₿0
Previsione del prezzo di DexNet(dexnet)
1214 Wing Finance  WING $2.95
₿0.00011
-3.12 $14.54M
₿478.51
$3.16
₿0.00012
$2.91
₿0.00011
$2.2M
₿106.91
$22.52M
₿607.27
$14.54M
₿478.51
Previsione del prezzo di Wing Finance(wing)
1215 IMO  IMO $1.3
₿0.0000031
-2.38 $14.54M
₿34.72
$1.36
₿0.0000031
$1.3
₿0.0000030
$44.32K
₿0.02
$24.13M
₿58.53
$14.54M
₿34.72
Previsione del prezzo di IMO(imo)
1217 Numbers Protocol  NUM $0.01903
₿0.0000019
-6.98 $14.51M
₿1.17K
$0.02059
₿0.0000021
$0.01867
₿0.0000017
$1.51M
₿24.93
$14.7M
₿1.19K
$14.51M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1218 Dragonchain  DRGN $0.03936
₿0.00000091
-9.16 $14.51M
₿336.99
$0.04332
₿0.00000098
$0.03845
₿0.00000078
$17.69K
₿2.03
$17.06M
₿396.38
$14.51M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.206
₿0.0000025
$0.01991
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsione del prezzo di DAYSTARTER(dst)
1219 Bluzelle  BLZ $0.03128
₿0.0000062
-4.49 $14.5M
₿2.67K
$0.0367
₿0.0000063
$0.03074
₿0.0000060
$3.74M
₿110.02
$15.64M
₿3.11K
$14.5M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1220 ArbDoge AI  AIDOGE $0.000000000077
₿0.0000000000000083
-6.66 $14.5M
₿1.56K
$0.000000000083
₿0.0000000000000087
$0.000000000076
₿0.0000000000000080
$3.72M
₿394.17
$14.5M
₿1.56K
$14.5M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1221 Crown by Third Time Games  CROWN $0.05805
₿0.000019
-0.76 $14.49M
₿3.05K
$0.06681
₿0.000021
$0.05685
₿0.000018
$106.71K
₿19.64
$14.5M
₿4.77K
$14.49M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1223 Everscale  EVER $0.007273
₿0.00000048
0.35 $14.44M
₿953.32
$0.007345
₿0.00000051
$0.00722
₿0.00000048
$93.02K
₿1.96
$15.4M
₿1.02K
$14.44M
₿953.32
Previsione del prezzo di Everscale(ever)
1224 Orion Protocol  ORN $0.4176
₿0.000031
-7.75 $14.39M
₿1.08K
$0.4596
₿0.000033
$0.4167
₿0.000030
$131.16K
₿168.01
$41.8M
₿3.13K
$14.39M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1225 Joe Coin  JOE $0.01424
₿0.000000034
-15.02 $14.37M
₿34.14
$0.01691
₿0.000000034
$0.01431
₿0.000000030
$1.77M
₿1.75
$14.37M
₿34.14
$14.37M
₿34.14
Previsione del prezzo di Joe Coin(joe)
1226 Rich Quack  QUACK $0.000000000321
₿0.000000000000016
-3.41 $14.23M
₿723.15
$0.000000000332
₿0.000000000000020
$0.000000000317
₿0.000000000000016
$262.52K
₿8.33
$32.09M
₿1.66K
$14.23M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1227 Measurable Data Token  MDT $0.02346
₿0.0000014
-6.25 $14.22M
₿904.16
$0.02536
₿0.0000015
$0.02306
₿0.0000014
$6.21M
₿109.87
$23.46M
₿1.49K
$14.22M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1228 RAMP  RAMP $0.03455
₿0.0000018
-4.60 $14.21M
₿762.76
$0.03731
₿0.0000020
$0.03434
₿0.0000018
$445.29
₿0.23
$34.57M
₿1.86K
$14.21M
₿762.76
Previsione del prezzo di RAMP(ramp)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.04
₿0.00048
$38.9
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1229 Hatom  HTM $0.2781
₿0.000029
-10.59 $14.2M
₿617.23
$0.3114
₿0.000029
$0.2739
₿0.000028
$97.7K
₿3.1
$27.8M
₿2.9K
$14.2M
₿617.23
Previsione del prezzo di Hatom(htm)
1230 OctaSpace  OCTA $0.3732
₿0.000020
-5.78 $14.17M
₿587.92
$0.412
₿0.000020
$0.3726
₿0.000019
$374.89K
₿4.97
$14.17M
₿587.92
$14.17M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1231 Thena  THE $0.2572
₿0.0000075
-11.65 $14.14M
₿209.47
$0.2917
₿0.0000078
$0.2544
₿0.0000074
$18.05M
₿16.64
$63.91M
₿1.14K
$14.14M
₿209.47
Previsione del prezzo di Thena(the)
1232 U.CASH  UCASH $0.001329
₿0.0000000018
0.02 $14.11M
₿19.58
$0.001342
$0.001324
$0.19
₿0
$27.91M
₿38.73
$14.11M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1233 Frax Price Index Share  FPIS $0.4261
₿0.000018
-6.11 $14.11M
₿505.29
$0.459
₿0.000018
$0.425
₿0.000017
$5.33K
₿0.22
$42.6M
₿1.82K
$14.11M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.00147
₿0.000000017
$0.001393
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsione del prezzo di IBS [OLD](ibs)
1236 Boson Protocol  BOSON $0.09878
₿0.0000097
-8.25 $14.05M
₿1.22K
$0.1094
₿0.000010
$0.09833
₿0.0000093
$1.77M
₿28.69
$19.76M
₿1.97K
$14.05M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1237 Vtrading  VTRADING $0.01404
10.22 $14.05M
$0.01556
$0.0125
$14.36K
$14.05M
$14.05M
Previsione del prezzo di Vtrading(vtrading)
1238 Voxies  VOXEL $0.06135
₿0.0000045
-10.94 $14.03M
₿788.95
$0.06889
₿0.0000049
$0.06057
₿0.0000045
$4.06M
₿112
$18.42M
₿1.37K
$14.03M
₿788.95
Previsione del prezzo di Voxies(voxel)
1239 Counterparty  XCP $5.41
₿0.00016
5.83 $14.02M
₿418.73
$5.62
₿0.00017
$5.04
₿0.00016
$3.42K
₿0.06
$14.33M
₿427.86
$14.02M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1240 Biswap  BSW $0.028
₿0.0000016
-12.65 $13.99M
₿838.72
$0.03206
₿0.0000017
$0.02757
₿0.0000016
$7.36M
₿89.11
$16.17M
₿969.69
$13.99M
₿838.72
Previsione del prezzo di Biswap(bsw)
1241 DEXTF  DEXTF $0.2121
₿0.0000035
-3.99 $13.97M
₿235.01
$0.2256
₿0.0000039
$0.208
₿0.0000034
$154.17K
₿1.67
$21.23M
₿357.11
$13.97M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1242 Samoyedcoin  SAMO $0.002939
₿0.00000014
3.89 $13.96M
₿622.21
$0.003135
₿0.00000015
$0.002747
₿0.00000014
$785.4K
₿16.53
$13.96M
₿706.6
$13.96M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1247 Leash  LEASH $129.19
₿0.0071
-11.00 $13.89M
₿772.97
$145.15
₿0.0075
$128.59
₿0.0071
$1.63M
₿31.44
$13.89M
₿773.16
$13.89M
₿772.97
Previsione del prezzo di Leash(leash)
1249 GamerCoin  GHX $0.02224
₿0.0000024
-8.25 $13.85M
₿1.55K
$0.02424
₿0.0000027
$0.022
₿0.0000024
$580.24K
₿24.72
$17.96M
₿2K
$13.85M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1251 Cornucopias  COPI $0.0136
₿0.0000010
-7.09 $13.75M
₿935.82
$0.01468
₿0.0000010
$0.01359
₿0.0000010
$228.73K
₿9.16
$52.27M
₿4.13K
$13.75M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1253 Tranchess  CHESS $0.06786
₿0.0000038
-11.49 $13.7M
₿593.76
$0.07672
₿0.0000039
$0.0672
₿0.0000037
$4.38M
₿62.03
$20.36M
₿1.14K
$13.7M
₿593.76
Previsione del prezzo di Tranchess(chess)
1254 Neuron  NRN $0.03191
-1.95 $13.68M
$0.03314
$0.03182
$139.09K
$31.93M
$13.68M
Previsione del prezzo di Neuron(nrn)
1257 WeatherXM  WXM $0.216
-8.53 $13.61M
$0.2361
$0.2144
$101.38K
$21.6M
$13.61M
Previsione del prezzo di WeatherXM(wxm)
1259 CEEK Smart VR Token  CEEK $0.0142
₿0.0000010
-12.49 $13.6M
₿910.32
$0.01624
₿0.0000010
$0.01392
₿0.0000010
$963.51K
₿38.25
$14.25M
₿1.05K
$13.6M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1260 MOO DENG  MOODENG $0.00003228
-15.80 $13.59M
$0.00003834
$0.00003215
$3.27M
$13.59M
$13.59M
Previsione del prezzo di MOO DENG(moodeng)
1264 SUKU  SUKU $0.03211
₿0.0000032
-8.05 $13.33M
₿765.22
$0.03497
₿0.0000034
$0.03186
₿0.0000016
$150.68K
₿104.01
$48.18M
₿4.99K
$13.33M
₿765.22
Previsione del prezzo di SUKU(suku)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.309
₿0.0000037
$0.2999
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1265 Houdini Swap  LOCK $0.1409
₿0.000012
-9.27 $13.35M
₿384.21
$0.1576
₿0.000012
$0.1386
₿0.000011
$31.3K
₿10.26
$13.35M
₿1.19K
$13.35M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1266 Beefy.Finance  BIFI $167.04
₿0.0060
-4.32 $13.35M
₿488.28
$178.56
₿0.0062
$165.52
₿0.0057
$316K
₿53.67
$13.35M
₿488.28
$13.35M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1267 Pundi X  NPXS $0.00005641
₿0.0000000086
-2.28 $13.34M
₿2.04K
$0.00005773
₿0.000000010
$0.00005619
₿0.0000000068
$50.93
₿0.15
$14.58M
₿2.23K
$13.34M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1268 XEN Crypto  XEN $0.00000007476
₿0.0000000000054
-8.09 $13.34M
₿457.06
$0.00000008134
₿0.0000000000056
$0.00000007379
₿0.0000000000054
$1.43M
₿70.21
$13.34M
₿457.06
$13.34M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1269 Fulcrom  FUL $0.00646
₿0.00000017
-8.43 $13.3M
₿306.1
$0.007292
₿0.00000018
$0.0063
₿0.00000017
$36K
₿0.42
$128.92M
₿3.45K
$13.3M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1272 PeiPei  PEIPEI $0.00000003137
-15.63 $13.2M
$0.00000003718
$0.00000003051
$1.82M
$13.2M
$13.2M
Previsione del prezzo di PeiPei(peipei)
1273 Grok  $GROK $0.002079
₿0.00000014
-8.51 $13.18M
₿959.29
$0.002273
₿0.00000017
$0.002061
₿0.00000014
$2.83M
₿171.02
$13.76M
₿1K
$13.18M
₿959.29
Previsione del prezzo di Grok($grok)
1276 Volt Inu  VOLT $0.000000211
₿0.0000000000076
-7.10 $13.14M
₿478.45
$0.0000002272
₿0.0000000000083
$0.000000211
₿0.0000000000076
$326.03K
₿68.96
$14.56M
₿530.22
$13.14M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1277 Bitrue Coin  BTR $0.03972
₿0.00000088
-1.69 $13.12M
₿253.71
$0.04073
₿0.00000089
$0.03955
₿0.00000084
$432.71K
₿159.75
$31.85M
₿705.8
$13.12M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1279 GoGoPool ggAVAX  GGAVAX $19.98
₿0.00070
-9.20 $13.03M
₿0
$22
₿0.00071
$19.75
₿0.00069
$173.44K
₿0.03
$13.03M
$13.03M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1280 JumpToken  JMPT $0.9149
₿0.000014
-2.01 $13.02M
₿203.75
$0.9451
₿0.000014
$0.9129
₿0.000013
$20.35K
₿0.02
$28.29M
₿445.88
$13.02M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1281 GameFi  GAFI $1.19
₿0.00013
-4.25 $13M
₿1.51K
$1.24
₿0.00014
$1.18
₿0.00013
$265.32K
₿2.4
$17.76M
₿2.07K
$13M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1282 ChainSwap  CSWAP $0.01364
₿0.0000019
-3.55 $13.01M
₿0
$0.01509
₿0.0000021
$0.01351
₿0.0000017
$50.77K
₿40.57
$13.65M
₿1.9K
$13.01M
₿0
Previsione del prezzo di ChainSwap(cswap)
1283 Frok.ai  FROK $0.03084
₿0.0000024
-1.57 $12.98M
₿0
$0.03143
₿0.0000025
$0.03062
₿0.0000024
$1K
₿0.74
$12.98M
₿1.04K
$12.98M
₿0
Previsione del prezzo di Frok.ai(frok)
1285 My Lovely Coin  MLC $0.2542
3.76 $12.95M
$0.2626
$0.2447
$92.82K
$58.59M
$12.95M
Previsione del prezzo di My Lovely Coin(mlc)
1287 Synternet  SYNT $0.01493
-5.89 $12.93M
$0.01602
$0.01478
$1.67M
$16.88M
$12.93M
Previsione del prezzo di Synternet(synt)
1289 STUFF.io  STUFF $0.006068
₿0.00000055
-1.93 $12.91M
₿0
$0.006395
₿0.00000064
$0.005997
₿0.00000054
$27.93K
₿1.85
$60.72M
₿48.34
$12.91M
₿0
Previsione del prezzo di STUFF.io(stuff)
1290 Equilibria Finance ePENDLE  EPENDLE $1.55
₿0.000014
-6.36 $12.9M
₿0
$1.66
$1.55
$823.82
₿0.01
$12.9M
$12.9M
₿0
Previsione del prezzo di Equilibria Finance ePENDLE(ependle)
1291 Alpha Fi  ALPHA $1.3
-4.32 $12.81M
$1.42
$1.28
$57.23K
$12.97M
$12.81M
Previsione del prezzo di Alpha Fi(alpha)
1292 Jackal Protocol  JKL $0.1081
₿0.0000070
-0.03 $12.8M
₿690.85
$0.1157
₿0.0000074
$0.1074
₿0.0000070
$37.09K
₿1.24
$17.34M
₿1.02K
$12.8M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1293 RETARDIO  RETARDIO $0.01277
₿0.00000024
-13.78 $12.8M
₿246.79
$0.01523
₿0.00000028
$0.01243
₿0.00000020
$1.06M
₿4.93
$12.8M
₿246.79
$12.8M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1294 iMe Lab  LIME $0.01689
₿0.0000013
-6.01 $12.76M
₿570.75
$0.01798
₿0.0000013
$0.01687
₿0.0000013
$358.6K
₿48.99
$16.83M
₿1.32K
$12.76M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1295 Tokocrypto  TKO $0.1698
₿0.0000088
-7.38 $12.73M
₿661.22
$0.1837
₿0.0000089
$0.1668
₿0.0000086
$3.36M
₿62.15
$84.86M
₿4.41K
$12.73M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1297 Nimiq  NIM $0.0009795
₿0.000000022
-2.06 $12.69M
₿265.66
$0.001021
₿0.000000023
$0.0009766
₿0.000000020
$90.12K
₿4.86
$12.97M
₿200.87
$12.69M
₿265.66
Previsione del prezzo di Nimiq(nim)
1300 Red Pulse Phoenix  PHB $0.003729
₿0.00000017
-0.27 $12.64M
₿576.15
$0.003832
₿0.00000017
$0.003655
₿0.00000016
$0.04
₿0
$12.66M
₿577.05
$12.64M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1301 Open Exchange Token  OX OLD $0.002244
₿0.00000014
-4.52 $12.61M
₿897.78
$0.002379
₿0.00000014
$0.002242
₿0.000000074
$2.66
₿0.2
$13.36M
₿880.95
$12.61M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1302 Cryptex Finance  CTX $1.67
₿0.000066
-6.43 $12.59M
₿383.05
$1.81
₿0.000069
$1.68
₿0.000064
$4.37M
₿10.89
$16.75M
₿667.6
$12.59M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1303 Empyreal  EMP $41.98
₿0.00065
-17.35 $12.56M
₿195.42
$51.48
₿0.00067
$41.86
₿0.00065
$192.95K
₿0.51
$12.56M
₿195.42
$12.56M
₿195.42
Previsione del prezzo di Empyreal(emp)
1305 Swell Restaked BTC  SWBTC $82,999
0 $12.52M
$0
$0
$304.12
$12.52M
$12.52M
Previsione del prezzo di Swell Restaked BTC(swbtc)
1308 Ellipsis  EPS $0.01776
₿0.00000043
-3.52 $12.41M
₿306.85
$0.01841
₿0.00000043
$0.01763
₿0.00000042
$358.43
₿0.01
$12.85M
₿317.94
$12.41M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1310 Sturdy  STRDY $0.6297
₿0.000015
-4.51 $12.38M
₿76.02
$0.6678
₿0.000016
$0.6276
₿0.000015
$8.61M
₿2.05
$63M
₿1.5K
$12.38M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1311 Kendu Inu  KENDU $0.00001242
₿0.000000000087
0.15 $12.33M
₿0
$0.00001337
₿0.00000000011
$0.00001188
₿0.000000000085
$216.44K
₿2.11
$12.38M
₿87.62
$12.33M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1312 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.38
₿0.000016
$1.25
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui