$3.4T
Capitalizzazione totale
$97.77B
Volume totale
BTC 62.66%     ETH 8.57%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute CyberKongz Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1373 Rich Quack  QUACK $0.000000000302
₿0.000000000000016
0.44 $13.39M
₿723.15
$0.000000000303
₿0.000000000000020
$0.000000000295
₿0.000000000000016
$161.64K
₿8.33
$30.19M
₿1.66K
$13.39M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1374 ASD  ASD $0.01798
₿0.0000010
0.20 $13.35M
₿769.5
$0.01847
₿0.0000010
$0.0177
₿0.0000010
$1.27M
₿39.26
$13.35M
₿769.5
$13.35M
₿769.5
Previsione del prezzo di ASD(asd)
1375 Litentry  LIT $0.2918
₿0.000020
-3.91 $13.33M
₿1.02K
$0.3092
₿0.000021
$0.2858
₿0.000020
$14.44K
₿41.35
$29.5M
₿2.05K
$13.33M
₿1.02K
Previsione del prezzo di Litentry(lit)
1376 META  META $641.65
₿0.0068
0.99 $13.4M
₿0
$672.01
₿0.0069
$612.71
₿0.0065
$37.64K
₿0.27
$13.4M
$13.4M
₿0
Previsione del prezzo di META(meta)
1378 THORSwap  THOR $0.0677
₿0.0000041
-6.97 $13.31M
₿717.76
$0.07372
₿0.0000042
$0.06533
₿0.0000041
$47.52K
₿2.54
$19.05M
₿1.75K
$13.31M
₿717.76
Previsione del prezzo di THORSwap(thor)
1379 Shadow Token  SHDW $0.08217
₿0.000027
-8.29 $13.29M
₿4.41K
$0.09055
₿0.000031
$0.08215
₿0.000026
$269.12K
₿53.41
$13.89M
₿4.64K
$13.29M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1381 Cratos  CRTS $0.0002114
₿0.000000016
-0.09 $13.28M
₿953.52
$0.0002129
₿0.000000019
$0.0002095
₿0.000000014
$406.46K
₿7.93
$21.14M
₿1.64K
$13.28M
₿953.52
Previsione del prezzo di Cratos(crts)
1383 Aura BAL  AURABAL $3.61
₿0.00019
0 $13.24M
₿704.77
$3.61
₿0.00019
$3.61
₿0.00019
$62.53
₿0.13
$13.24M
₿704.77
$13.24M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1384 Wrapped Mantle  WMNT $0.6063
₿0.000018
-0.98 $13.23M
₿0
$0.6153
₿0.000019
$0.6031
₿0.000018
$878.54K
₿115.54
$13.23M
$13.23M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1386 Leash  LEASH $122.8
₿0.0071
-0.03 $13.21M
₿772.97
$124.42
₿0.0075
$118.06
₿0.0071
$478.05K
₿31.44
$13.21M
₿773.16
$13.21M
₿772.97
Previsione del prezzo di Leash(leash)
1387 Pibble  PIB $0.0005458
₿0.0000000092
-2.79 $13.18M
₿202.33
$0.0005643
₿0.0000000097
$0.0005151
₿0.0000000091
$151.4K
₿0.32
$16.21M
₿274.31
$13.18M
₿202.33
Previsione del prezzo di Pibble(pib)
1391 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.15 $13.13M
₿334.67
$1.01
₿0.000014
$0.9937
₿0.000014
$49.39K
₿0.56
$13.13M
₿334.67
$13.13M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1393 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1394 Streamr  DATA $0.01704
₿0.0000010
18.39 $13.11M
₿833.95
$0.01708
₿0.0000011
$0.01429
₿0.0000010
$14.5M
₿43.02
$17.09M
₿1.09K
$13.11M
₿833.95
Previsione del prezzo di Streamr(data)
1395 zKML  ZKML $0.1358
₿0.0000066
-9.22 $13.1M
₿0
$0.1509
₿0.0000070
$0.1356
₿0.0000064
$35.89K
₿7.65
$13.58M
₿660.83
$13.1M
₿0
Previsione del prezzo di zKML(zkml)
1398 LooksRare  LOOKS $0.01307
₿0.0000024
7.38 $12.99M
₿2.48K
$0.01356
₿0.0000025
$0.01197
₿0.0000022
$4.7M
₿320.02
$12.99M
₿2.48K
$12.99M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1402 TOPIA  TOPIA $0.00903
₿0.0000010
-2.70 $12.96M
₿909.09
$0.00964
₿0.0000011
$0.008573
₿0.0000010
$86.78K
₿5.14
$45.15M
₿5.16K
$12.96M
₿909.09
Previsione del prezzo di TOPIA(topia)
1403 IMO  IMO $1.16
₿0.0000031
0.55 $12.95M
₿34.72
$1.17
₿0.0000031
$1.15
₿0.0000030
$84.55K
₿0.02
$21.08M
₿58.53
$12.95M
₿34.72
Previsione del prezzo di IMO(imo)
1404 BMX  BMX $4.66
₿0.000029
7.49 $12.94M
₿35.4
$4.68
₿0.000031
$3.91
₿0.000029
$109.28K
₿1.08
$12.94M
₿296.08
$12.94M
₿35.4
Previsione del prezzo di BMX(bmx)
1406 ALEX Lab  ALEX $0.01503
₿0.0000061
3.98 $12.88M
₿4.38K
$0.01561
₿0.0000063
$0.0138
₿0.0000061
$663.3K
₿167.03
$15.05M
₿6.18K
$12.88M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
1408 Altura  ALU $0.01291
₿0.00000085
-6.65 $12.78M
₿618.74
$0.01471
₿0.00000086
$0.0129
₿0.00000084
$5.11M
₿148.65
$12.78M
₿851.05
$12.78M
₿618.74
Previsione del prezzo di Altura(alu)
1410 GameFi  GAFI $1.16
₿0.00013
7.94 $12.73M
₿1.51K
$1.17
₿0.00014
$1.07
₿0.00013
$195.13K
₿2.4
$17.4M
₿2.07K
$12.73M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1412 Stafi  FIS $0.08257
₿0.000010
-7.68 $12.7M
₿1.5K
$0.08981
₿0.000010
$0.08289
₿0.000010
$4.6M
₿75.1
$12.7M
₿1.5K
$12.7M
₿1.5K
Previsione del prezzo di Stafi(fis)
1414 Zcoin  FIRO $0.7278
₿0.000028
-3.87 $12.68M
₿391.22
$0.7608
₿0.000030
$0.7074
₿0.000028
$335.79K
₿61.74
$12.68M
₿617.55
$12.68M
₿391.22
Previsione del prezzo di Zcoin(firo)
1415 Bridged USDC (Base)  USDBC $1
₿0.000014
0.09 $12.66M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$3.45M
₿1.13K
$12.66M
$12.66M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1417 KRYLL  KRL $0.316
₿0.000013
0.63 $12.59M
₿490.29
$0.3167
₿0.000013
$0.314
₿0.000013
$88.48K
₿15.88
$15.61M
₿662.75
$12.59M
₿490.29
Previsione del prezzo di KRYLL(krl)
1418 sUSD (Optimism)  SUSD $0.941
-1.15 $12.59M
$0.9539
$0.9374
$283.96K
$12.59M
$12.59M
Previsione del prezzo di sUSD (Optimism)(susd)
1419 Ellipsis  EPS $0.018
₿0.00000043
-0.04 $12.57M
₿306.85
$0.01813
₿0.00000043
$0.0179
₿0.00000042
$384.18
₿0.01
$13.03M
₿317.94
$12.57M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1420 Baanx  BXX $0.05018
₿0.0000024
-6.96 $12.55M
₿84.99
$0.05837
₿0.0000030
$0.04745
₿0.0000023
$148.17K
₿16.82
$12.55M
₿588.36
$12.55M
₿84.99
Previsione del prezzo di Baanx(bxx)
1421 Storm  STMX $0.001139
₿0.00000014
-33.41 $12.54M
₿1.64K
$0.00182
₿0.00000015
$0.00112
₿0.00000014
$157.31K
₿60.54
$14.25M
₿1.86K
$12.54M
₿1.64K
Previsione del prezzo di Storm(stmx)
1423 Grok  GROK $0.001981
₿0.00000014
-4.67 $12.52M
₿959.29
$0.00216
₿0.00000017
$0.001979
₿0.00000014
$4.54M
₿171.02
$13.07M
₿1K
$12.52M
₿959.29
Previsione del prezzo di Grok(grok)
1424 Karrat  KARRAT $0.03509
3.99 $12.49M
$0.03512
$0.03302
$517.99K
$35.11M
$12.49M
Previsione del prezzo di Karrat(karrat)
1425 OctaSpace  OCTA $0.3196
₿0.000020
-8.01 $12.48M
₿587.92
$0.3482
₿0.000020
$0.3184
₿0.000019
$670.15K
₿4.97
$12.48M
₿587.92
$12.48M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1426 Aladdin DAO  ALD $0.08322
₿0.00000088
1.45 $12.47M
₿132.71
$0.08723
₿0.00000094
$0.08152
₿0.00000082
$129.45K
₿26.55
$12.48M
₿132.85
$12.47M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
1430 PeiPei  PEIPEI $0.00000002945
-1.19 $12.38M
$0.0000000308
$0.00000002929
$1.04M
$12.38M
$12.38M
Previsione del prezzo di PeiPei(peipei)
1437 Cronos zkEVM CRO  ZKCRO $0.08644
-2.73 $12.25M
$0.08901
$0.0856
$38.86
$12.25M
$12.25M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1438 Bitrue Coin  BTR $0.03521
₿0.00000088
-0.88 $12.24M
₿253.71
$0.03553
₿0.00000089
$0.03437
₿0.00000084
$763.88K
₿159.75
$28.23M
₿705.8
$12.24M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1439 Quiztok  QTCON $0.001071
₿0.000000032
2.54 $12.22M
₿206
$0.001078
₿0.000000034
$0.001037
₿0.000000032
$278.68K
₿5.17
$12.89M
₿390.42
$12.22M
₿206
Previsione del prezzo di Quiztok(qtcon)
1440 SpaceChain (ERC-20)  SPC $0.02998
₿0.00000015
-3.89 $12.19M
₿61.7
$0.0312
₿0.00000015
$0.02981
₿0.00000013
$14.31K
₿0.67
$18.1M
₿92.26
$12.19M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1441 AdEx  ADX $0.08236
₿0.0000039
-2.11 $12.18M
₿571.75
$0.08473
₿0.0000042
$0.08229
₿0.0000039
$3.5M
₿150.67
$12.36M
₿595.38
$12.18M
₿571.75
Previsione del prezzo di AdEx(adx)
1444 LTO Network  LTO $0.02771
₿0.0000035
-3.48 $12.13M
₿1.53K
$0.02925
₿0.0000036
$0.02756
₿0.0000034
$1.03M
₿123.34
$12.13M
₿1.53K
$12.13M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1445 Avalanche Bridged DAI (Avalanche)  DAI $0.9987
0.01 $12.12M
$1
$0.9966
$15.71K
$12.12M
$12.12M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1447 Cornucopias  COPI $0.01166
₿0.0000010
-1.93 $12.06M
₿935.82
$0.01199
₿0.0000010
$0.01167
₿0.0000010
$241.16K
₿9.16
$44.87M
₿4.13K
$12.06M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1448 Metis Bridged WETH (Metis Andromeda)  WETH $2,424.1
-0.15 $12.09M
$2,458.63
$2,406.67
$93.96K
$12.09M
$12.09M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1451 Soil  SOIL $0.3428
₿0.000042
4.00 $11.91M
₿298.31
$0.3572
₿0.000045
$0.3288
₿0.000038
$183.66K
₿10.9
$34.28M
₿4.24K
$11.91M
₿298.31
Previsione del prezzo di Soil(soil)
1454 FC Barcelona Fan Token  BAR $1.06
₿0.000055
-2.90 $11.88M
₿587.81
$1.11
₿0.000056
$1.06
₿0.000052
$2.37M
₿105.95
$42.47M
₿2.2K
$11.88M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1455 XSwap  XSWAP $0.05109
-19.23 $11.88M
$0.06355
$0.04546
$1.03M
$17.55M
$11.88M
Previsione del prezzo di XSwap(xswap)
1457 Wrapped STEAMX  WSTEAMX $0.06956
₿0.00000044
-0.01* $11.86M
₿295.37
$0.06957
₿0.00000044
$0.06955
₿0.00000042
$90.6
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1458 Fulcrom  FUL $0.005619
₿0.00000017
-3.20 $11.84M
₿306.1
$0.005826
₿0.00000018
$0.005452
₿0.00000017
$11.96K
₿0.42
$112.39M
₿3.45K
$11.84M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1461 FIO Protocol  FIO $0.01449
₿0.00000066
-2.65 $11.79M
₿481.58
$0.01494
₿0.00000069
$0.01445
₿0.00000065
$2.72M
₿100.74
$14.51M
₿665.36
$11.79M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1463 YUSD Stablecoin  YUSD $0.9947
₿0.000014
-0.09 $11.79M
₿171.31
$0.9957
₿0.000014
$0.9946
₿0.000014
$6.54
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1465 SUKU  SUKU $0.0261
₿0.0000032
-0.71 $11.77M
₿765.22
$0.02654
₿0.0000034
$0.02599
₿0.0000016
$227.58K
₿104.01
$39.11M
₿4.99K
$11.77M
₿765.22
Previsione del prezzo di SUKU(suku)
1470 Mainframe  MFT $0.001246
₿0.00000016
1.80 $11.7M
₿1.55K
$0.01796
₿0.00000016
$0.01718
₿0.00000016
$2.68
₿0.17
$12.46M
₿1.65K
$11.7M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1471 Stader BNBx  BNBX $712.85
₿0.0092
0.36 $11.7M
₿420.61
$717.1
₿0.0092
$709.77
₿0.0089
$593.01
₿2.47
$0
$11.7M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1473 Comtech Gold  CGO $107.33
₿0.0011
0.46 $11.68M
₿156.14
$107.42
₿0.0011
$106.47
₿0.0010
$1.25M
₿12.27
$11.68M
₿156.14
$11.68M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1474 XBorg  XBG $0.05417
-6.70 $11.65M
$0.05828
$0.05365
$133.01K
$54.18M
$11.65M
Previsione del prezzo di XBorg(xbg)
1475 Houdini Swap  LOCK $0.1255
₿0.000012
2.13 $11.64M
₿384.21
$0.1266
₿0.000012
$0.1219
₿0.000011
$10.29K
₿10.26
$11.64M
₿1.19K
$11.64M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1476 Beefy.Finance  BIFI $146.25
₿0.0060
0.60 $11.62M
₿488.28
$152.96
₿0.0062
$141.71
₿0.0057
$679.87K
₿53.67
$11.62M
₿488.28
$11.62M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1478 Bityuan  BTY $0.01683
₿0.000018
-3.02 $11.59M
₿0
$0.01764
₿0.
$0.01667
₿0.
$360.89K
₿0
$11.59M
$11.59M
₿0
Previsione del prezzo di Bityuan(bty)
1480 Komodo  KMD $0.08222
₿0.0000068
-1.72 $11.57M
₿948.97
$0.08638
₿0.0000071
$0.08192
₿0.0000067
$860.47K
₿39.93
$11.57M
₿1.36K
$11.57M
₿948.97
Previsione del prezzo di Komodo(kmd)
1481 DeFiPulse Index  DPI $88.35
₿0.0019
-2.96 $11.57M
₿399.19
$92.73
₿0.0020
$86.6
₿0.0018
$15.68K
₿1.43
$11.57M
₿399.19
$11.57M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1482 PIVX  PIVX $0.123
₿0.0000068
-2.88 $11.57M
₿560.3
$0.1277
₿0.0000071
$0.1227
₿0.0000068
$2.57M
₿63.8
$11.57M
₿560.3
$11.57M
₿560.3
Previsione del prezzo di PIVX(pivx)
1486 NFTX  NFTX $27.37
₿0.00026
0.18 $11.5M
₿110.33
$27.39
₿0.00028
$27.3
₿0.00026
$114.85
₿0.94
$17.79M
₿170.75
$11.5M
₿110.33
Previsione del prezzo di NFTX(nftx)
1487 EthicHub  ETHIX $0.1626
₿0.0000030
0.77 $11.47M
₿214.89
$0.1642
₿0.0000030
$0.1594
₿0.0000029
$1.4K
₿0.01
$16.27M
₿304.82
$11.47M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1488 Synternet  SYNT $0.01203
-4.89 $11.44M
$0.01265
$0.0118
$1.98M
$14.11M
$11.44M
Previsione del prezzo di Synternet(synt)
1490 Streamr XDATA  XDATA $0.01691
₿0.0000011
11.63 $11.39M
₿766.29
$0.01757
₿0.0000011
$0.01503
₿0.0000010
$457.64
₿5.75
$16.13M
₿1.09K
$11.39M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1491 My Lovely Coin  MLC $0.2221
-3.15 $11.38M
$0.2298
$0.2173
$313.38K
$51.08M
$11.38M
Previsione del prezzo di My Lovely Coin(mlc)
1492 Persistence  XPRT $0.04995
₿0.0000045
1.67 $11.35M
₿918.58
$0.05028
₿0.0000046
$0.04859
₿0.0000045
$1.63M
₿6.88
$11.53M
₿924.05
$11.35M
₿918.58
Previsione del prezzo di Persistence(xprt)
1493 Fidu  FIDU $0.2464
₿0.000010
-9.45 $11.34M
₿520.66
$0.2722
₿0.000010
$0.2012
₿0.0000099
$39.42K
₿0.04
$11.34M
₿520.66
$11.34M
₿520.66
Previsione del prezzo di Fidu(fidu)
1494 Pundi X  NPXS $0.00004783
₿0.0000000086
9.62 $11.31M
₿2.04K
$0.001124
₿0.000000010
$0.000733
₿0.0000000068
$5.25
₿0.15
$12.37M
₿2.23K
$11.31M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1498 Nimiq  NIM $0.0008543
₿0.000000022
2.69 $11.27M
₿265.66
$0.0008653
₿0.000000023
$0.0008296
₿0.000000020
$324.21K
₿4.86
$11.52M
₿200.87
$11.27M
₿265.66
Previsione del prezzo di Nimiq(nim)
1505 DexNet  DEXNET $0.02786
₿0.00000063
0.01* $11.15M
₿0
$0.02808
₿0.00000064
$0.02767
₿0.00000062
$108.05K
₿12.73
$83.6M
₿141.12
$11.15M
₿0
Previsione del prezzo di DexNet(dexnet)
1509 WHY  WHY $0.00000002622
₿0.00000000000011
-3.39 $11.02M
₿0
$0.00000002714
₿0.00000000000012
$0.0000000258
₿0.00000000000011
$756.61K
₿0.71
$11.02M
₿48.36
$11.02M
₿0
Previsione del prezzo di WHY(why)
1510 0xGasless  0XGAS $0.9957
₿0.0000070
-11.52 $11.02M
₿77.29
$1.13
₿0.0000078
$0.977
₿0.0000068
$52.7K
₿0.41
$11.02M
₿77.29
$11.02M
₿77.29
Previsione del prezzo di 0xGasless(0xgas)
1511 MOO DENG  MOODENG $0.00002608
-3.42 $10.97M
$0.00002945
$0.00002527
$5.33M
$10.97M
$10.97M
Previsione del prezzo di MOO DENG(moodeng)
1512 BasedAI  BASEDAI $0.3038
₿0.00015
1.12 $10.83M
₿0
$0.3194
₿0.00015
$0.2847
₿0.00014
$94.82K
₿56.24
$10.83M
₿5.36K
$10.83M
₿0
Previsione del prezzo di BasedAI(basedai)
1513 MCOIN  MCOIN $0.06096
₿0.000016
0.09 $10.79M
₿0
$0.06227
₿0.000016
$0.06058
₿0.000015
$261.15K
₿20.54
$30.49M
₿8.11K
$10.79M
₿0
Previsione del prezzo di MCOIN(mcoin)
1515 Voxies  VOXEL $0.04543
₿0.0000045
-6.22 $10.71M
₿788.95
$0.04857
₿0.0000049
$0.0454
₿0.0000045
$5.95M
₿112
$13.63M
₿1.37K
$10.71M
₿788.95
Previsione del prezzo di Voxies(voxel)
1520 Volt Inu  VOLT $0.0000001704
₿0.0000000000076
-2.34 $10.59M
₿478.45
$0.0000001754
₿0.0000000000083
$0.00000017
₿0.0000000000076
$316.96K
₿68.96
$11.74M
₿530.22
$10.59M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1521 bemo Staked TON  STTON $3.05
₿0.00010
-1.35 $10.54M
₿0
$3.13
₿0.00010
$3.04
₿0.000094
$1.03K
₿2.03
$10.53M
$10.54M
₿0
Previsione del prezzo di bemo Staked TON(stton)
1523 Botto  BOTTO $0.2232
₿0.000017
-0.50 $10.5M
₿767.17
$0.2262
₿0.000019
$0.2161
₿0.000017
$192.71K
₿16.53
$20.98M
₿1.74K
$10.5M
₿767.17
Previsione del prezzo di Botto(botto)
1524 SwissCheese  SWCH $0.2457
₿0.000011
-1.78 $10.5M
₿211.92
$0.2691
₿0.000011
$0.242
₿0.000010
$3.42M
₿8.94
$29.47M
₿1.39K
$10.5M
₿211.92
Previsione del prezzo di SwissCheese(swch)
1525 WazirX  WRX $0.02296
₿0.0000045
0.37 $10.48M
₿1.91K
$0.02397
₿0.0000045
$0.02149
₿0.0000041
$96.14K
₿0.76
$22.97M
₿4.19K
$10.48M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1526 Bitcoin Gold  BTG $0.596
₿0.00066
-6.81 $10.48M
₿11.74K
$0.6426
₿0.00069
$0.5293
₿0.00066
$6.49K
₿197.93
$10.48M
₿14.07K
$10.48M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1528 Avalaunch  XAVA $0.227
₿0.000016
-0.87 $10.43M
₿618.3
$0.2298
₿0.000017
$0.2264
₿0.000016
$312.79K
₿6.97
$22.7M
₿1.66K
$10.43M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1530 OBSERVER Coin  OBSR $0.001683
₿0.000000037
7.42 $10.43M
₿228.29
$0.001699
₿0.000000040
$0.001551
₿0.000000037
$223.19K
₿6.98
$23.52M
₿532.05
$10.43M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1531 Cryptex Finance  CTX $1.41
₿0.000066
-5.07 $10.42M
₿383.05
$1.49
₿0.000069
$1.41
₿0.000064
$4.29M
₿10.89
$14.13M
₿667.6
$10.42M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1534 Planet IX  IXT $0.07196
₿0.0000015
0.42 $10.37M
₿175.01
$0.07212
₿0.0000016
$0.07066
₿0.0000015
$23.65K
₿4.2
$11.03M
₿241.76
$10.37M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1535 Gelato  GEL $0.03967
₿0.0000073
0.86 $10.41M
₿1.76K
$0.04872
₿0.0000076
$0.03857
₿0.0000073
$185.51K
₿7.8
$16.69M
₿3.08K
$10.41M
₿1.76K
Previsione del prezzo di Gelato(gel)
1537 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01031
-1.72 $10.34M
$0.01093
$0.01025
$28.92K
$10.34M
$10.34M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1539 Polimec  PLMC $0.1626
₿0.0000058
0.64 $10.32M
₿0
$0.163
₿0.0000059
$0.1593
₿0.0000055
$18.79K
₿1.3
$16.27M
₿581.21
$10.32M
₿0
Previsione del prezzo di Polimec(plmc)
1540 XSGD  XSGD $0.7821
₿0.000010
0.08 $10.31M
₿544.64
$0.7861
₿0.000010
$0.7755
₿0.000010
$14.42M
₿270.54
$10.31M
₿544.64
$10.31M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1541 KLEVA  KLEVA $0.1492
₿0.0000024
-16.67 $10.29M
₿133.34
$0.181
₿0.0000024
$0.1453
₿0.0000023
$67.68K
₿0.46
$10.29M
₿185.89
$10.29M
₿133.34
Previsione del prezzo di KLEVA(kleva)
1544 MixMarvel  MIX $0.001049
₿0.000000045
-1.18 $10.24M
₿317.2
$0.001082
₿0.000000047
$0.001032
₿0.000000042
$174.43K
₿3.04
$10.54M
₿454.22
$10.24M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1546 JetTon Games  JETTON $0.1903
₿0.000045
-0.53 $10.21M
₿0
$0.192
₿0.000046
$0.1885
₿0.000041
$83.07K
₿24.88
$15.86M
₿4.53K
$10.21M
₿0
Previsione del prezzo di JetTon Games(jetton)
1548 MEOW  MEOW $0.006736
₿0.00000059
22.20 $10.13M
₿888.9
$0.006866
₿0.00000063
$0.005473
₿0.00000058
$564.09K
₿2.66
$68.05M
₿5.99K
$10.13M
₿888.9
Previsione del prezzo di MEOW(meow)
1550 CEEK Smart VR Token  CEEK $0.01043
₿0.0000010
-1.96 $10.1M
₿910.32
$0.01079
₿0.0000010
$0.01043
₿0.0000010
$571.08K
₿38.25
$10.44M
₿1.05K
$10.1M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1552 Opulous  OPUL $0.02016
₿0.0000034
0.58 $10.07M
₿1.56K
$0.02027
₿0.0000038
$0.01914
₿0.0000033
$903.17K
₿45.45
$10.07M
₿1.71K
$10.07M
₿1.56K
Previsione del prezzo di Opulous(opul)
1553 GME  GME $0.00146
₿0.0000000069
-3.83 $10.05M
₿0
$0.001524
₿0.0000000076
$0.001456
₿0.0000000069
$3.43M
₿6.91
$10.05M
₿47.89
$10.05M
₿0
Previsione del prezzo di GME(gme)
1554 Bellscoin  BELLS $0.1655
₿0.0000076
-8.42 $10.05M
₿114.88
$0.1816
₿0.0000091
$0.163
₿0.0000072
$762.9K
₿2.79
$10.05M
₿114.88
$10.05M
₿114.88
Previsione del prezzo di Bellscoin(bells)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui