$3.42T
Capitalizzazione totale
$89.94B
Volume totale
BTC 61.08%     ETH 9.23%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute CyberKongz Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1271 THORWallet DEX  TGT $0.02829
₿0.00000048
-18.13 $16.63M
₿251.73
$0.03475
₿0.00000056
$0.02759
₿0.00000045
$179.4K
₿2.89
$25.57M
₿422.16
$16.63M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1272 Bityuan  BTY $0.0244
₿0.000018
-0.51 $16.62M
₿0
$0.02456
₿0.
$0.02439
₿0.
$451.83K
₿0
$16.62M
$16.62M
₿0
Previsione del prezzo di Bityuan(bty)
1275 Houdini Swap  LOCK $0.1754
₿0.000012
0.30 $16.34M
₿384.21
$0.1778
₿0.000012
$0.1729
₿0.000011
$11.68K
₿10.26
$16.34M
₿1.19K
$16.34M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1276 UPCX  UPC $3.95
₿0.000034
0.09 $16.37M
₿37.6
$3.96
₿0.000034
$3.93
₿0.000032
$983.6K
₿13.51
$3.08B
₿26.92K
$16.37M
₿37.6
Previsione del prezzo di UPCX(upc)
1277 WHY  WHY $0.00000003897
₿0.00000000000011
-11.27 $16.31M
₿0
$0.00000004416
₿0.00000000000012
$0.00000003859
₿0.00000000000011
$1.4M
₿0.71
$16.31M
₿48.36
$16.31M
₿0
Previsione del prezzo di WHY(why)
1278 RETARDIO  RETARDIO $0.01627
₿0.00000024
-4.26 $16.27M
₿246.79
$0.0173
₿0.00000028
$0.01554
₿0.00000020
$1.43M
₿4.93
$16.27M
₿246.79
$16.27M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1282 Contentos  COS $0.003141
₿0.00000019
-1.25 $16.26M
₿981.81
$0.003227
₿0.00000020
$0.003111
₿0.00000019
$1.11M
₿57.18
$31.1M
₿1.9K
$16.26M
₿981.81
Previsione del prezzo di Contentos(cos)
1283 Pundi X  NPXS $0.00006854
₿0.0000000086
-14.25 $16.21M
₿2.04K
$0.00007998
₿0.000000010
$0.00006836
₿0.0000000068
$3.04
₿0.15
$17.72M
₿2.23K
$16.21M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1284 Foom  FOOM $0.00000009119
₿0.00000000000041
-2.52 $15.96M
₿72.74
$0.0000001066
₿0.00000000000041
$0.00000009065
₿0.00000000000041
$41.63K
₿35.94
$15.96M
₿72.74
$15.96M
₿72.74
Previsione del prezzo di Foom(foom)
1285 Gitcoin  GTC $0.2658
₿0.000025
-0.96 $16.12M
₿1.58K
$0.2696
₿0.000027
$0.2611
₿0.000025
$1.85M
₿124.59
$26.49M
₿2.59K
$16.12M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1286 ASD  ASD $0.02158
₿0.0000010
1.69 $16.04M
₿769.5
$0.02217
₿0.0000010
$0.02102
₿0.0000010
$1.27M
₿39.26
$16.04M
₿769.5
$16.04M
₿769.5
Previsione del prezzo di ASD(asd)
1287 My Lovely Coin  MLC $0.3138
-3.83 $16.08M
$0.327
$0.3138
$362.62K
$72.19M
$16.08M
Previsione del prezzo di My Lovely Coin(mlc)
1289 Bridged USD Coin (Linea)  USDC $0.9997
₿0.000014
0.12 $15.99M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$3.51M
₿281.53
$15.99M
$15.99M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1291 LeverFi  LEVER $0.0004565
₿0.000000052
-2.68 $15.98M
₿1.54K
$0.000471
₿0.000000056
$0.0004512
₿0.000000051
$3.39M
₿390.83
$15.98M
₿1.85K
$15.98M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1294 META  META $773.82
₿0.0068
1.56 $16.16M
₿0
$773.18
₿0.0069
$745.24
₿0.0065
$11.5K
₿0.27
$16.16M
$16.16M
₿0
Previsione del prezzo di META(meta)
1295 Seamless Protocol  SEAM $0.446
₿0.000078
-3.31 $15.9M
₿0
$0.4616
₿0.000082
$0.4353
₿0.000077
$543.98K
₿14.02
$44.6M
₿7.87K
$15.9M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1296 Boson Protocol  BOSON $0.1115
₿0.0000097
-3.23 $15.9M
₿1.22K
$0.1177
₿0.000010
$0.1107
₿0.0000093
$2.29M
₿28.69
$22.39M
₿1.97K
$15.9M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1297 Inverse Finance  INV $26.77
₿0.00083
-2.69 $15.89M
₿428.1
$27.69
₿0.00084
$26.68
₿0.00079
$196.12K
₿8.13
$16.41M
₿460.39
$15.89M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1298 Levana  LVN $0.02081
₿0.0000017
-1.15 $15.85M
₿66.97
$0.02125
₿0.0000017
$0.004541
₿0.0000016
$1.85M
₿39.57
$20.82M
₿1.75K
$15.85M
₿66.97
Previsione del prezzo di Levana(lvn)
1301 PeiPei  PEIPEI $0.00000003755
-6.91 $15.76M
$0.00000004034
$0.00000003704
$1.72M
$15.76M
$15.76M
Previsione del prezzo di PeiPei(peipei)
1304 Cronos zkEVM CRO  ZKCRO $0.1067
0.20 $15.65M
$0.1077
$0.1058
$141.07
$15.65M
$15.65M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1305 Frax Price Index Share  FPIS $0.4568
₿0.000018
-2.08 $15.61M
₿505.29
$0.4665
₿0.000018
$0.4507
₿0.000017
$523.35
₿0.22
$45.68M
₿1.82K
$15.61M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1306 Aura BAL  AURABAL $4.27
₿0.00019
1.61 $15.61M
₿704.77
$4.27
₿0.00019
$4.2
₿0.00019
$18.85K
₿0.13
$15.61M
₿704.77
$15.61M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1308 AS Roma Fan Token  ASR $2.1
₿0.000085
0.47 $15.51M
₿484.41
$2.11
₿0.000089
$2.04
₿0.000055
$2.32M
₿1.92K
$20.97M
₿862.71
$15.51M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1309 crow with knife  CAW $0.00000002013
₿0.00000000000015
-5.47 $15.46M
₿0
$0.00000002151
₿0.00000000000017
$0.00000002008
₿0.00000000000014
$328.25K
₿12.86
$15.46M
₿123.02
$15.46M
₿0
Previsione del prezzo di crow with knife(caw)
1312 Clash of Lilliput  COL $0.1876
₿0.000011
5.62 $15.4M
₿985.26
$0.2018
₿0.000012
$0.1678
₿0.000011
$23.89K
₿1.52
$187.62M
₿12.01K
$15.4M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1313 Token dForce USD  USX $0.996
₿0.000015
0.20 $15.38M
₿473.66
$0.9968
₿0.000015
$0.9929
₿0.000014
$152.76K
₿0.48
$133.94M
₿2.48K
$15.38M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1317 Scallop  SCA $0.1375
₿0.000011
9.12 $15.22M
₿0
$0.141
₿0.000012
$0.1217
₿0.000011
$6.27M
₿101.88
$34.38M
$15.22M
₿0
Previsione del prezzo di Scallop(sca)
1319 Soil  SOIL $0.441
₿0.000042
-4.96 $15.18M
₿298.31
$0.4641
₿0.000045
$0.438
₿0.000038
$212.92K
₿10.9
$44.11M
₿4.24K
$15.18M
₿298.31
Previsione del prezzo di Soil(soil)
1320 Cratos  CRTS $0.0002395
₿0.000000016
-4.23 $15.13M
₿953.52
$0.0002518
₿0.000000019
$0.0002395
₿0.000000014
$773.9K
₿7.93
$24.08M
₿1.64K
$15.13M
₿953.52
Previsione del prezzo di Cratos(crts)
1324 MCOIN  MCOIN $0.08486
₿0.000016
-1.08 $15.05M
₿0
$0.08597
₿0.000016
$0.08479
₿0.000015
$258.52K
₿20.54
$42.52M
₿8.11K
$15.05M
₿0
Previsione del prezzo di MCOIN(mcoin)
1326 JumpToken  JMPT $1.02
₿0.000014
-0.92 $15M
₿203.75
$1.04
₿0.000014
$1.02
₿0.000013
$19.8K
₿0.02
$31.48M
₿445.88
$15M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1327 LTO Network  LTO $0.03407
₿0.0000035
-1.98 $14.92M
₿1.53K
$0.03476
₿0.0000036
$0.03361
₿0.0000034
$1.16M
₿123.34
$14.92M
₿1.53K
$14.92M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1328 CHEQD Network  CHEQ $0.01636
₿0.0000012
1.64 $14.97M
₿900.95
$0.01644
₿0.0000012
$0.01605
₿0.0000010
$322.59K
₿5.42
$20.24M
₿1.39K
$14.97M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1329 Aventus  AVT $1.55
₿0.000059
-2.46 $14.93M
₿545.36
$1.6
₿0.000062
$1.55
₿0.000058
$304.13K
₿11.19
$16.44M
₿623.89
$14.93M
₿545.36
Previsione del prezzo di Aventus(avt)
1332 Blockasset  BLOCK $0.07468
₿0.0000024
-9.41 $14.87M
₿587.91
$0.08244
₿0.0000025
$0.07465
₿0.0000019
$348.17K
₿6.19
$23.9M
₿775.19
$14.87M
₿587.91
Previsione del prezzo di Blockasset(block)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Previsione del prezzo di FLEX Coin(flex)
1335 Alien Base  ALB $0.08323
₿0.000000096
-3.61 $14.83M
₿18.61
$0.08733
₿0.00000010
$0.08222
₿0.000000090
$197.02K
₿0.4
$33.56M
₿21.02
$14.83M
₿18.61
Previsione del prezzo di Alien Base(alb)
1336 Wrapped Mantle  WMNT $0.6569
₿0.000018
-3.65 $14.69M
₿0
$0.6819
₿0.000019
$0.6558
₿0.000018
$84.91K
₿115.54
$14.69M
$14.69M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1337 TOPIA  TOPIA $0.01029
₿0.0000010
4.52 $14.74M
₿909.09
$0.01027
₿0.0000011
$0.009318
₿0.0000010
$69.41K
₿5.14
$51.33M
₿5.16K
$14.74M
₿909.09
Previsione del prezzo di TOPIA(topia)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1683
₿0.0000015
$0.1567
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsione del prezzo di Castello Coin(cast)
1340 Alchemix USD  ALUSD $0.9859
₿0.000014
-0.19 $14.55M
₿2.43K
$0.9916
₿0.000014
$0.9844
₿0.000013
$116K
₿3.85
$14.55M
₿2.43K
$14.55M
₿2.43K
1342 STUFF.io  STUFF $0.005797
₿0.00000055
-1.21 $14.4M
₿0
$0.005883
₿0.00000064
$0.00565
₿0.00000054
$19.59K
₿1.85
$57.97M
₿48.34
$14.4M
₿0
Previsione del prezzo di STUFF.io(stuff)
1343 AdEx  ADX $0.09766
₿0.0000039
-1.91 $14.44M
₿571.75
$0.1005
₿0.0000042
$0.09728
₿0.0000039
$6.05M
₿150.67
$14.65M
₿595.38
$14.44M
₿571.75
Previsione del prezzo di AdEx(adx)
1346 Fulcrom  FUL $0.00684
₿0.00000017
-1.98 $14.35M
₿306.1
$0.006979
₿0.00000018
$0.006734
₿0.00000017
$15.02K
₿0.42
$136.78M
₿3.45K
$14.35M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1347 Sigma  SIGMA $0.01596
-5.07 $14.35M
$0.01772
$0.01564
$1.62M
$14.35M
$14.35M
Previsione del prezzo di Sigma(sigma)
1348 FC Barcelona Fan Token  BAR $1.31
₿0.000055
-3.38 $14.34M
₿587.81
$1.4
₿0.000056
$1.3
₿0.000052
$8.37M
₿105.95
$52.18M
₿2.2K
$14.34M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1349 Penpie  PNP $2.7
₿0.000068
-4.75 $14.33M
₿313.31
$2.89
₿0.000071
$2.7
₿0.000052
$15.87K
₿5.25
$27.23M
₿683.99
$14.33M
₿313.31
Previsione del prezzo di Penpie(pnp)
1353 Opulous  OPUL $0.02853
₿0.0000034
-2.24 $14.21M
₿1.56K
$0.02918
₿0.0000038
$0.028
₿0.0000033
$736.28K
₿45.45
$14.21M
₿1.71K
$14.21M
₿1.56K
Previsione del prezzo di Opulous(opul)
1354 Planet IX  IXT $0.09975
₿0.0000015
10.99 $14.19M
₿175.01
$0.09978
₿0.0000016
$0.08648
₿0.0000015
$69.92K
₿4.2
$15.25M
₿241.76
$14.19M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1355 Rupiah Token  IDRT $0.00006137
₿0.00000000091
0.83 $14.12M
₿173.19
$0.00006156
₿0.00000000091
$0.00006047
₿0.00000000087
$2.59K
₿6.06
$14.12M
₿173.19
$14.12M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1357 sUSD (Optimism)  SUSD $0.9675
-0.29 $14.11M
$0.9726
$0.9639
$295.38K
$14.11M
$14.11M
Previsione del prezzo di sUSD (Optimism)(susd)
1358 Rich Quack  QUACK $0.000000000318
₿0.000000000000016
-1.43 $14.1M
₿723.15
$0.000000000323
₿0.000000000000020
$0.000000000318
₿0.000000000000016
$353.94K
₿8.33
$31.79M
₿1.66K
$14.1M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1359 GME  GME $0.002053
₿0.0000000069
5.37 $14.14M
₿0
$0.00215
₿0.0000000076
$0.001922
₿0.0000000069
$5.42M
₿6.91
$14.14M
₿47.89
$14.14M
₿0
Previsione del prezzo di GME(gme)
1363 Litentry  LIT $0.3105
₿0.000020
-1.48 $14.03M
₿1.02K
$0.3246
₿0.000021
$0.3104
₿0.000020
$26.17K
₿41.35
$31.07M
₿2.05K
$14.03M
₿1.02K
Previsione del prezzo di Litentry(lit)
1364 Synternet  SYNT $0.01495
-14.65 $14.03M
$0.01756
$0.01485
$2.53M
$17.38M
$14.03M
Previsione del prezzo di Synternet(synt)
1367 Agoras: Tau Net  AGRS $0.7665
₿0.000065
0.97 $13.79M
₿1.2K
$0.7801
₿0.000069
$0.714
₿0.000059
$164.54K
₿3.06
$32.18M
₿2.8K
$13.79M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1368 AMO Coin  AMO $0.0006489
₿0.000000013
-0.78 $13.76M
₿256.9
$0.0006759
₿0.000000014
$0.000644
₿0.000000013
$393K
₿2.06
$13.76M
₿285.15
$13.76M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1371 Cornucopias  COPI $0.0133
₿0.0000010
-1.72 $13.74M
₿935.82
$0.01353
₿0.0000010
$0.01318
₿0.0000010
$146.72K
₿9.16
$51.1M
₿4.13K
$13.74M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1372 AEROBUD  AEROBUD $0.01372
-5.10 $13.68M
$0.01467
$0.01338
$216.34K
$13.68M
$13.68M
Previsione del prezzo di AEROBUD(aerobud)
1373 Bridged USDC (Base)  USDBC $0.9996
₿0.000014
-0.04 $13.66M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$6.79M
₿1.13K
$13.66M
$13.66M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1374 LooksRare  LOOKS $0.01374
₿0.0000024
-1.43 $13.65M
₿2.48K
$0.01432
₿0.0000025
$0.01366
₿0.0000022
$1.55M
₿320.02
$13.65M
₿2.48K
$13.65M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1375 Leash  LEASH $126.9
₿0.0071
-3.82 $13.65M
₿772.97
$134.17
₿0.0075
$126.65
₿0.0071
$1.18M
₿31.44
$13.66M
₿773.16
$13.65M
₿772.97
Previsione del prezzo di Leash(leash)
1377 Hacken Token  HAI $0.01629
₿0.0000011
-4.08 $13.58M
₿722.13
$0.01704
₿0.0000011
$0.01601
₿0.0000010
$145.38K
₿4.66
$16.29M
₿1.12K
$13.58M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1378 WUFFI  WUF $0.0000001627
-2.58 $13.6M
$0.0000001693
$0.0000001612
$4.54K
$13.6M
$13.6M
Previsione del prezzo di WUFFI(wuf)
1380 zKML  ZKML $0.1407
₿0.0000066
-3.59 $13.58M
₿0
$0.1483
₿0.0000070
$0.1402
₿0.0000064
$8.49K
₿7.65
$14.08M
₿660.83
$13.58M
₿0
Previsione del prezzo di zKML(zkml)
1381 Thena  THE $0.2452
₿0.0000075
-2.61 $13.52M
₿209.47
$0.2545
₿0.0000078
$0.2439
₿0.0000074
$8.35M
₿16.64
$63.02M
₿1.14K
$13.52M
₿209.47
Previsione del prezzo di Thena(the)
1383 GameFi  GAFI $1.23
₿0.00013
-0.18 $13.48M
₿1.51K
$1.24
₿0.00014
$1.21
₿0.00013
$90.82K
₿2.4
$18.42M
₿2.07K
$13.48M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1386 flexUSD  FLEXUSD $0.08068
₿0.0000046
-1.44 $13.42M
₿774.83
$0.08203
₿0.0000052
$0.08036
₿0.0000046
$1.05
₿0
$13.42M
₿774.83
$13.42M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1388 KRYLL  KRL $0.3375
₿0.000013
-0.95 $13.45M
₿490.29
$0.3418
₿0.000013
$0.3368
₿0.000013
$145K
₿15.88
$16.68M
₿662.75
$13.45M
₿490.29
Previsione del prezzo di KRYLL(krl)
1389 Volt Inu  VOLT $0.0000002144
₿0.0000000000076
1.15 $13.35M
₿478.45
$0.0000002156
₿0.0000000000083
$0.00000021
₿0.0000000000076
$382.22K
₿68.96
$14.8M
₿530.22
$13.35M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1390 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01332
-8.87 $13.32M
$0.01462
$0.01321
$10.23K
$13.32M
$13.32M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1393 Quiztok  QTCON $0.001189
₿0.000000032
0.51 $13.29M
₿206
$0.001233
₿0.000000034
$0.001159
₿0.000000032
$255.38K
₿5.17
$14.28M
₿390.42
$13.29M
₿206
Previsione del prezzo di Quiztok(qtcon)
1394 THORSwap  THOR $0.06782
₿0.0000041
-2.57 $13.27M
₿717.76
$0.06973
₿0.0000042
$0.0675
₿0.0000041
$24.73K
₿2.54
$19.04M
₿1.75K
$13.27M
₿717.76
Previsione del prezzo di THORSwap(thor)
1395 WeatherXM  WXM $0.2046
1.12 $13.26M
$0.2038
$0.1989
$95.01K
$20.27M
$13.26M
Previsione del prezzo di WeatherXM(wxm)
1396 SUKU  SUKU $0.02996
₿0.0000032
-0.52 $13.21M
₿765.22
$0.03058
₿0.0000034
$0.0299
₿0.0000016
$228.55K
₿104.01
$44.95M
₿4.99K
$13.21M
₿765.22
Previsione del prezzo di SUKU(suku)
1397 Dmail Network  DMAIL $0.1322
₿0.000012
-6.69 $13.18M
₿383.03
$0.142
₿0.000012
$0.1324
₿0.000011
$3.7M
₿91.46
$26.45M
₿2.4K
$13.18M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1403 MOO DENG  MOODENG $0.00003152
0.06 $13.15M
$0.00003218
$0.00003066
$7M
$13.15M
$13.15M
Previsione del prezzo di MOO DENG(moodeng)
1406 Taraxa  TARA $0.002417
₿0.00000014
7.29 $13.09M
₿568.42
$0.002457
₿0.00000014
$0.002183
₿0.00000013
$424.1K
₿8.96
$26.02M
₿1.53K
$13.09M
₿568.42
Previsione del prezzo di Taraxa(tara)
1407 Measurable Data Token  MDT $0.02118
₿0.0000014
-21.65 $12.84M
₿904.16
$0.02703
₿0.0000015
$0.02073
₿0.0000014
$13.07M
₿109.87
$21.18M
₿1.49K
$12.84M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1408 Ellipsis  EPS $0.01861
₿0.00000043
-1.03 $13M
₿306.85
$0.01885
₿0.00000043
$0.01861
₿0.00000042
$23.3
₿0.01
$13.47M
₿317.94
$13M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1409 Alpha Fi  ALPHA $1.42
-2.94 $12.99M
$1.47
$1.4
$30.93K
$14.17M
$12.99M
Previsione del prezzo di Alpha Fi(alpha)
1410 Voxies  VOXEL $0.05507
₿0.0000045
-3.63 $12.98M
₿788.95
$0.05809
₿0.0000049
$0.05418
₿0.0000045
$9.03M
₿112
$16.52M
₿1.37K
$12.98M
₿788.95
Previsione del prezzo di Voxies(voxel)
1411 Metis Bridged WETH (Metis Andromeda)  WETH $2,614.28
-1.40 $12.95M
$2,670.78
$2,589.77
$224.44K
$12.95M
$12.95M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1412 Counterparty  XCP $4.99
₿0.00016
0.87 $12.94M
₿418.73
$5.35
₿0.00017
$4.95
₿0.00016
$3.1K
₿0.06
$13.23M
₿427.86
$12.94M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1413 Bellscoin  BELLS $0.2128
₿0.0000076
-1.68 $12.93M
₿114.88
$0.2245
₿0.0000091
$0.2026
₿0.0000072
$791.37K
₿2.79
$12.93M
₿114.88
$12.93M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1416 Wecan  WECAN $0.007476
₿0.000000057
-6.53 $12.88M
₿99.56
$0.008031
₿0.000000058
$0.00731
₿0.000000053
$59.18K
₿0.34
$14.95M
₿115.62
$12.88M
₿99.56
Previsione del prezzo di Wecan(wecan)
1417 Africarare  UBU $0.01749
₿0.00000088
-0.23 $12.86M
₿37.84
$0.01754
₿0.00000088
$0.01746
₿0.00000082
$83.89K
₿2.53
$17.5M
₿881.7
$12.86M
₿37.84
Previsione del prezzo di Africarare(ubu)
1420 Persistence  XPRT $0.05691
₿0.0000045
-0.81 $12.79M
₿918.58
$0.05776
₿0.0000046
$0.0559
₿0.0000045
$4.46M
₿6.88
$12.92M
₿924.05
$12.79M
₿918.58
Previsione del prezzo di Persistence(xprt)
1421 SpaceChain (ERC-20)  SPC $0.03171
₿0.00000015
-0.63 $12.89M
₿61.7
$0.03204
₿0.00000015
$0.03096
₿0.00000013
$4.59K
₿0.67
$19.14M
₿92.26
$12.89M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1422 Equilibria Finance  EQB $0.378
₿0.000010
-4.37 $12.79M
₿314.25
$0.3996
₿0.000011
$0.3659
₿0.000010
$156.73K
₿1
$37.8M
₿1.09K
$12.79M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1423 Machine Xchange Coin  MXC $0.004237
₿0.00000027
63.97 $12.52M
₿659.55
$0.004674
₿0.00000028
$0.002547
₿0.00000026
$8.47M
₿56.27
$12.52M
₿721.19
$12.52M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
1424 Mochi  MOCHI $0.00001271
₿0.00000000065
-3.10 $12.71M
₿660.41
$0.00001328
₿0.00000000076
$0.00001259
₿0.00000000066
$32.81K
₿9.35
$12.71M
₿660.41
$12.71M
₿660.41
Previsione del prezzo di Mochi(mochi)
1428 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.71 $12.68M
₿334.67
$1.01
₿0.000014
$0.9953
₿0.000014
$54.24K
₿0.56
$12.68M
₿334.67
$12.68M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1431 Biswap  BSW $0.02531
₿0.0000016
-2.13 $12.61M
₿838.72
$0.02646
₿0.0000017
$0.02524
₿0.0000016
$36.44M
₿89.11
$14.58M
₿969.69
$12.61M
₿838.72
Previsione del prezzo di Biswap(bsw)
1432 FIO Protocol  FIO $0.01558
₿0.00000066
-1.01 $12.65M
₿481.58
$0.01602
₿0.00000069
$0.0153
₿0.00000065
$3.94M
₿100.74
$15.59M
₿665.36
$12.65M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1433 Polimec  PLMC $0.1993
₿0.0000058
5.66 $12.6M
₿0
$0.1999
₿0.0000059
$0.1807
₿0.0000055
$143.71K
₿1.3
$19.94M
₿581.21
$12.6M
₿0
Previsione del prezzo di Polimec(plmc)
1434 PIVX  PIVX $0.1345
₿0.0000068
-2.37 $12.61M
₿560.3
$0.1407
₿0.0000071
$0.1334
₿0.0000068
$2.5M
₿63.8
$12.61M
₿560.3
$12.61M
₿560.3
Previsione del prezzo di PIVX(pivx)
1435 Cryptex Finance  CTX $1.68
₿0.000066
-1.99 $12.6M
₿383.05
$1.72
₿0.000069
$1.68
₿0.000064
$6.23M
₿10.89
$16.85M
₿667.6
$12.6M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1436 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.5M
$12.58M
Previsione del prezzo di Swell Restaked BTC(swbtc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui