Pagina dei risultati 8 per Le migliori criptovalute CyberKongz Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria CyberKongz Ecosystem

CyberKongz Ecosystem (4036)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1394	AS Roma Fan Token ASR	$1.78 ₿0.000018	0.44	$14.41M ₿151.05	$1.87 ₿0.000019	$1.75 ₿0.000018	$13.16M ₿138.4	$17.82M ₿186.87	$14.41M ₿151.05
1396	Synapse SYN	$0.06552 ₿0.00000068	2.55	$14.4M ₿150.78	$0.06574 ₿0.00000068	$0.06285 ₿0.00000066	$3.18M ₿33.45	$16.43M ₿172.07	$14.4M ₿150.78
1398	AhaToken AHT	$0.002008 ₿0.000000021	3.20	$14.38M ₿150.73	$0.002035 ₿0.000000021	$0.001946 ₿0.000000020	$276.6K ₿2.91	$15.43M ₿161.76	$14.38M ₿150.73
1400	Token dForce USD USX	$0.9265 ₿0.0000097	0.75	$14.32M ₿150.22	$0.9274 ₿0.0000097	$0.9151 ₿0.0000095	$13.72K ₿0.15	$124.72M ₿1.31K	$14.32M ₿150.22
1402	PepeCoin PEPECOIN	$0.1469 ₿0.0000015	-2.54	$14.25M ₿149.55	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$256.74K ₿2.72	$15.83M ₿166.12	$14.25M ₿149.55
1405	TrustToken TRU	$0.01034 ₿0.00000010	4.04	$14.18M ₿148.45	$0.01036 ₿0.00000010	$0.009835 ₿0.00000010	$2.54M ₿26.72	$14.33M ₿150.04	$14.18M ₿148.45
1406	AdEx ADX	$0.09584 ₿0.0000010	0.86	$14.18M ₿148.84	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$3.96M ₿41.98	$14.38M ₿150.96	$14.18M ₿148.84
1415	Stronghold Staked SOL STRONGSOL	$167.08 ₿0.0017	1.79	$13.96M ₿146.46	$167.79 ₿0.0017	$162.98 ₿0.0017	$15.01K ₿0.16	$13.96M ₿146.46	$13.96M ₿146.46
1416	STON STON	$0.3732 ₿0.0000038	-3.66	$13.95M ₿146.26	$0.3899 ₿0.0000040	$0.3713 ₿0.0000038	$18.11K ₿0.19	$37.25M ₿390.54	$13.95M ₿146.26
1418	Spice SFI	$173.42 ₿0.0018	-3.55	$13.9M ₿145.82	$183.77 ₿0.0019	$170.85 ₿0.0018	$21.87K ₿0.23	$16M ₿167.82	$13.9M ₿145.82
1420	Beefy.Finance BIFI	$173.13 ₿0.0018	-11.51	$13.84M ₿147.65	$195.65 ₿0.0020	$168.23 ₿0.0017	$3.22M ₿34.31	$13.84M ₿147.65	$13.84M ₿147.65
1423	Ninja Squad Token NST	$1.59 ₿0.000016	6.90	$13.79M ₿144.03	$1.61 ₿0.000016	$1.48 ₿0.000015	$247.69K ₿2.58	$13.79M ₿144.03	$13.79M ₿144.03
1424	Access Protocol ACS	$0.0003034 ₿0.0000000031	0.35	$13.77M ₿144.45	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$851.31K ₿8.93	$27.24M ₿285.81	$13.77M ₿144.45
1427	Wrapped Mantle WMNT	$0.9474 ₿0.0000099	-1.27	$13.7M ₿144.11	$0.9624 ₿0.000010	$0.9298 ₿0.0000098	$445.01K ₿4.72	$13.7M ₿144.11	$13.7M ₿144.11
1428	Alchemix USD ALUSD	$0.9908 ₿0.000010	0.03	$13.67M ₿143.41	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$42.73K ₿0.46	$13.67M ₿143.41	$13.67M ₿143.41
1430	Forta FORT	$0.02162 ₿0.00000022	1.18	$13.62M ₿142.53	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$294.8K ₿3.08	$21.65M ₿226.56	$13.62M ₿142.53
1433	Alephium ALPH	$0.1084 ₿0.0000011	3.01	$13.58M ₿142.41	$0.1085 ₿0.0000011	$0.1039 ₿0.0000010	$197.51K ₿2.08	$23.66M ₿248.07	$13.58M ₿142.41
1434	NAVI Protocol NAVX	$0.01664 ₿0.00000017	-8.09	$13.58M ₿142.77	$0.0183 ₿0.00000019	$0.01646 ₿0.00000017	$671.45K ₿7.03	$16.64M ₿174.93	$13.58M ₿142.77
1438	DevvE DEVVE	$0.1551 ₿0.0000016	1.45	$13.56M ₿142.15	$0.175 ₿0.0000018	$0.1526 ₿0.0000015	$602.85K ₿6.32	$18.62M ₿195.19	$13.56M ₿142.15
1440	Gitcoin GTC	$0.1406 ₿0.0000014	4.54	$13.56M ₿141.82	$0.1411 ₿0.0000014	$0.1345 ₿0.0000014	$787.07K ₿8.29	$14.06M ₿147.14	$13.56M ₿141.82
1442	ASD ASD	$0.0182 ₿0.00000019	-2.20	$13.52M ₿141.8	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.09M ₿11.38	$13.52M ₿141.8	$13.52M ₿141.8
1443	DAO Maker DAO	$0.05384 ₿0.00000056	-0.13	$13.51M ₿141.37	$0.05434 ₿0.00000057	$0.05373 ₿0.00000056	$501.98K ₿5.3	$14.94M ₿156.35	$13.51M ₿141.37
1447	MCOIN MCOIN	$0.07606 ₿0.00000079	-2.22	$13.47M ₿141.26	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$278.89K ₿2.95	$38.04M ₿399.05	$13.47M ₿141.26
1451	HOPR HOPR	$0.02471 ₿0.00000025	-3.67	$13.4M ₿140.46	$0.02567 ₿0.00000026	$0.02461 ₿0.00000025	$143.32K ₿1.5	$14.02M ₿146.98	$13.4M ₿140.46
1454	Coinweb CWEB	$0.00205 ₿0.000000021	0.28	$13.29M ₿139.3	$0.002054 ₿0.000000021	$0.002039 ₿0.000000021	$153.65K ₿1.61	$15.6M ₿163.51	$13.29M ₿139.3
1457	Humans.ai HEART	$0.001689 ₿0.000000017	-2.31	$13.19M ₿138.07	$0.001734 ₿0.000000018	$0.001676 ₿0.000000017	$154.96K ₿1.62	$13.19M ₿138.07	$13.19M ₿138.07
1462	Fwog FWOG	$0.01343 ₿0.00000014	0.38	$13.09M ₿137.72	$0.01377 ₿0.00000014	$0.01283 ₿0.00000013	$1.93M ₿21.25	$13.09M ₿137.72	$13.09M ₿137.72
1465	Radiant Capital RDNT	$0.01012 ₿0.00000010	2.63	$13.09M ₿137.42	$0.01019 ₿0.00000010	$0.009832 ₿0.00000010	$2.66M ₿28.24	$15.2M ₿159.54	$13.09M ₿137.42
1466	OORT OORT	$0.01898 ₿0.00000019	0.51	$13.08M ₿137.03	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$257.82K ₿2.69	$37.98M ₿397.91	$13.08M ₿137.03
1467	Harvest Finance FARM	$19.4 ₿0.00020	1.98	$13.05M ₿136.67	$19.44 ₿0.00020	$18.75 ₿0.00019	$763.56K ₿7.98	$13.4M ₿140.38	$13.05M ₿136.67
1468	Hooked Protocol HOOK	$0.04059 ₿0.00000042	8.26	$13.04M ₿136.64	$0.04078 ₿0.00000042	$0.03748 ₿0.00000039	$7.26M ₿76.12	$20.37M ₿213.5	$13.04M ₿136.64
1475	Zeus Network ZEUS	$0.01574 ₿0.00000016	-12.65	$12.96M ₿136.14	$0.01815 ₿0.00000018	$0.01437 ₿0.00000015	$3.43M ₿36.04	$15.78M ₿165.86	$12.96M ₿136.14
1477	ARPA ARPA	$0.01313 ₿0.00000013	4.93	$12.9M ₿135.48	$0.01316 ₿0.00000013	$0.01249 ₿0.00000013	$5.44M ₿56.99	$26.27M ₿275.87	$12.9M ₿135.48
1478	XSGD XSGD	$0.777 ₿0.0000081	0.07	$12.85M ₿134.72	$0.7775 ₿0.0000082	$0.776 ₿0.0000081	$233.08K ₿2.11	$12.85M ₿134.72	$12.85M ₿134.72
1480	Zeta ZEX	$0.06819 ₿0.00000071	-0.41	$12.8M ₿134.37	$0.06883 ₿0.00000072	$0.06813 ₿0.00000071	$210.3K ₿2.2	$68.19M ₿715.62	$12.8M ₿134.37
1483	Switch Token SWITCH	$0.0002746 ₿0.0000000028	-15.72	$12.78M ₿134.05	$0.0003262 ₿0.0000000034	$0.0002719 ₿0.0000000028	$1.86K ₿0.02	$13.74M ₿144.11	$12.78M ₿134.05
1487	doginme DOGINME	$0.0001875 ₿0.0000000019	-2.69	$12.68M ₿133.09	$0.0001927 ₿0.0000000020	$0.0001848 ₿0.0000000019	$412.6K ₿4.38	$12.68M ₿133.09	$12.68M ₿133.09
1490	Penpie PNP	$1.74 ₿0.000018	-1.12	$12.64M ₿132.63	$1.77 ₿0.000018	$1.73 ₿0.000018	$7.46K ₿0.08	$17.41M ₿182.61	$12.64M ₿132.63
1491	The Doge NFT DOG	$0.0009334 ₿0.0000000097	-0.17	$12.64M ₿132.74	$0.0009372 ₿0.0000000098	$0.0009146 ₿0.0000000096	$19.84K ₿0.21	$15.82M ₿166.1	$12.64M ₿132.74
1494	Pikaboss PIKA	$0.00000002987 ₿0.00000000000031	-0.67	$12.57M ₿131.88	$0.00000003026 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.21K ₿0.01	$12.57M ₿131.88	$12.57M ₿131.88
1497	FC Barcelona Fan Token BAR	$0.6027 ₿0.0000063	0.90	$12.51M ₿131.22	$0.6107 ₿0.0000064	$0.5947 ₿0.0000062	$3.5M ₿36.49	$24.09M ₿252.58	$12.51M ₿131.22
1499	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.06	$12.49M ₿130.9	$1.08 ₿0.000011	$1.08 ₿0.000011	$18.08K ₿0.19	$12.49M ₿130.9	$12.49M ₿130.9
1500	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	0.01*	$12.45M ₿130.73	$0.02539 ₿0.00000026	$0.02528 ₿0.00000026	$43.28 ₿0	$12.45M ₿130.73	$12.45M ₿130.73
1503	THORSwap THOR	$0.07834 ₿0.00000082	-6.69	$12.37M ₿129.83	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$107.09K ₿1.12	$16.55M ₿173.69	$12.37M ₿129.83
1505	TomoChain VIC	$0.09876 ₿0.0000010	4.36	$12.35M ₿129.05	$0.09898 ₿0.0000010	$0.09287 ₿0.00000098	$897.96K ₿9.25	$20.76M ₿216.93	$12.35M ₿129.05
1506	Bitrise Token BRISE	$0.00000003119 ₿0.00000000000032	4.45	$12.35M ₿129.02	$0.00000003123 ₿0.00000000000032	$0.0000000298 ₿0.00000000000031	$1.55M ₿16.37	$13.32M ₿139.25	$12.35M ₿129.02
1510	Velas VLX	$0.004394 ₿0.000000046	-0.38	$12.26M ₿128.76	$0.004484 ₿0.000000047	$0.004365 ₿0.000000045	$79.85 ₿0	$12.26M ₿128.76	$12.26M ₿128.76
1511	Metis Bridged WETH (Metis Andromeda) WETH	$3,310.11 ₿0.034	-0.12	$12.24M ₿128.26	$3,371.77 ₿0.035	$3,287.32 ₿0.034	$114.71K ₿1.21	$12.24M ₿128.26	$12.24M ₿128.26
1514	NEURALAI NEURAL	$1.22 ₿0.000012	-3.13	$12.2M ₿128.15	$1.27 ₿0.000013	$1.21 ₿0.000012	$36.55K ₿0.38	$12.2M ₿128.15	$12.2M ₿128.15
1515	Paris Saint-Germain Fan Token PSG	$0.8924 ₿0.0000093	0.71	$12.17M ₿127.74	$0.8977 ₿0.0000094	$0.8809 ₿0.0000092	$2.3M ₿24.09	$17.75M ₿186.27	$12.17M ₿127.74
1516	Oraichain Token ORAI	$0.6223 ₿0.0000065	2.48	$12.17M ₿128.29	$0.6311 ₿0.0000066	$0.6036 ₿0.0000063	$269.51K ₿2.87	$12.32M ₿129.88	$12.17M ₿128.29
1517	Wecan WECAN	$0.002019 ₿0.000000021	3.41	$12.12M ₿126.94	$0.002019 ₿0.000000021	$0.001951 ₿0.000000020	$37.66K ₿0.39	$12.12M ₿126.94	$12.12M ₿126.94
1518	Ski Mask Dog SKI	$0.01209 ₿0.00000012	-3.77	$12.12M ₿127.29	$0.01263 ₿0.00000013	$0.01103 ₿0.00000011	$492.83K ₿5.15	$12.12M ₿127.29	$12.12M ₿127.29
1519	Kleros PNK	$0.01655 ₿0.00000017	-0.85	$12.1M ₿126.92	$0.01673 ₿0.00000017	$0.01655 ₿0.00000017	$63.87K ₿0.19	$13.46M ₿141.13	$12.1M ₿126.92
1522	Oasys OAS	$0.001907 ₿0.000000020	1.29	$12.04M ₿126.14	$0.001927 ₿0.000000020	$0.001879 ₿0.000000019	$138.5K ₿1.46	$19.11M ₿200.2	$12.04M ₿126.14
1523	Gold DAO GOLDAO	$0.01528 ₿0.00000015	-7.65	$12.04M ₿126.83	$0.01701 ₿0.00000017	$0.0151 ₿0.00000015	$1.67K ₿0.02	$15.01M ₿158.07	$12.04M ₿126.83
1525	Vulcan Forged PYR	$0.5026 ₿0.0000052	0.87	$12.01M ₿126.14	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$5.33M ₿56.01	$25.13M ₿263.93	$12.01M ₿126.14
1527	LUKSO LYX	$0.3934 ₿0.0000041	-2.81	$12.01M ₿126.15	$0.4061 ₿0.0000042	$0.3861 ₿0.0000040	$754.92K ₿7.9	$16.57M ₿173.99	$12.01M ₿126.15
1528	AMO Coin AMO	$0.0005659 ₿0.0000000059	0.71	$11.97M ₿125.29	$0.0005661 ₿0.0000000059	$0.0005588 ₿0.0000000058	$82.87K ₿0.86	$11.97M ₿125.29	$11.97M ₿125.29
1529	Sperax SPA	$0.00491 ₿0.000000051	0.74	$11.96M ₿125.09	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.4M ₿14.74	$24.34M ₿254.54	$11.96M ₿125.09
1532	Gearbox GEAR	$0.001196 ₿0.000000012	-1.93	$11.97M ₿125.01	$0.001224 ₿0.000000012	$0.001191 ₿0.000000012	$119.48K ₿1.26	$11.97M ₿125.01	$11.97M ₿125.01
1533	VitaDAO VITA	$0.4615 ₿0.0000048	9.36	$11.88M ₿124.52	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$694.3K ₿7.29	$12.93M ₿135.5	$11.88M ₿124.52
1535	Keyboard Cat (Base) KEYCAT	$0.001188 ₿0.000000012	-3.88	$11.86M ₿124.71	$0.001247 ₿0.000000013	$0.001144 ₿0.000000012	$582.97K ₿6.8	$11.86M ₿124.71	$11.86M ₿124.71
1536	Wrapped STEAMX WSTEAMX	$0.07292 ₿0.00000076	-0.20	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07248 ₿0.00000075	$1.14K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1538	Juventus Fan Token JUV	$0.8191 ₿0.0000085	6.60	$11.85M ₿124.14	$0.8256 ₿0.0000086	$0.7674 ₿0.0000080	$10.79M ₿112.74	$16.36M ₿171.42	$11.85M ₿124.14
1539	Avalanche Bridged DAI (Avalanche) DAI	$0.9996 ₿0.000010	0.01*	$11.82M ₿123.96	$1 ₿0.000010	$0.9964 ₿0.000010	$106.55K ₿1.12	$11.82M ₿123.96	$11.82M ₿123.96
1541	Coq Inu COQ	$0.0000001702 ₿0.0000000000017	0.83	$11.8M ₿123.91	$0.0000001719 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.15M ₿12.13	$11.8M ₿123.91	$11.8M ₿123.91
1543	YUSD Stablecoin YUSD	$0.9964 ₿0.000010	0.48	$11.8M ₿123.69	$0.9965 ₿0.000010	$0.9907 ₿0.000010	$21.17 ₿0	$11.8M ₿123.69	$11.8M ₿123.69
1544	dForce Token DF	$0.01177 ₿0.00000012	5.86	$11.76M ₿123.38	$0.01182 ₿0.00000012	$0.01112 ₿0.00000011	$904.01K ₿11.04	$11.76M ₿123.38	$11.76M ₿123.38
1548	RAMP RAMP	$0.02857 ₿0.00000029	-0.65	$11.74M ₿123.04	$0.02896 ₿0.00000030	$0.02833 ₿0.00000029	$105.56 ₿0	$28.57M ₿299.39	$11.74M ₿123.04
1551	IMO IMO	$1.05 ₿0.000010	0.02	$11.68M ₿122.44	$1.06 ₿0.000011	$1.02 ₿0.000010	$77.59K ₿0.82	$18.39M ₿192.76	$11.68M ₿122.44
1552	OmiseGO OMG	$0.08348 ₿0.00000087	1.08	$11.71M ₿122.78	$0.08575 ₿0.00000090	$0.08007 ₿0.00000084	$789.19K ₿17.13	$11.71M ₿122.78	$11.71M ₿122.78
1553	Parcl PRCL	$0.02574 ₿0.00000026	2.49	$11.65M ₿122.08	$0.02628 ₿0.00000027	$0.02494 ₿0.00000026	$1.46M ₿15.55	$25.75M ₿269.67	$11.65M ₿122.08
1554	Swarm BZZ	$0.1844 ₿0.0000019	-4.92	$11.63M ₿122.05	$0.1948 ₿0.0000020	$0.184 ₿0.0000019	$165.72K ₿1.73	$11.63M ₿122.05	$11.63M ₿122.05
1556	Thought THT	$0.03118 ₿0.00000032	-4.36	$11.61M ₿121.71	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.57K ₿0.09	$44.07M ₿462.09	$11.61M ₿121.71
1557	Automata ATA	$0.01966 ₿0.00000020	5.82	$11.56M ₿120.89	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$4.21M ₿43.86	$19.66M ₿205.66	$11.56M ₿120.89
1562	Helium Mobile MOBILE	$0.0001839 ₿0.0000000019	0.80	$11.52M ₿120.27	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$354.86K ₿3.7	$42.35M ₿442.27	$11.52M ₿120.27
1566	Badger DAO BADGER	$0.5731 ₿0.0000059	-0.89	$11.43M ₿119.32	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$2.12M ₿22.43	$12.04M ₿125.72	$11.43M ₿119.32
1568	XBorg XBG	$0.05301 ₿0.00000055	-2.25	$11.4M ₿119.66	$0.05441 ₿0.00000056	$0.05274 ₿0.00000055	$20.72K ₿0.22	$53.02M ₿556.53	$11.4M ₿119.66
1570	Poollotto.finance PLT	$0.7075 ₿0.0000074	2.57	$11.37M ₿119.47	$0.7093 ₿0.0000074	$0.6814 ₿0.0000071	$269.94 ₿0	$13.64M ₿143.31	$11.37M ₿119.47
1572	sudeng HIPPO	$0.001136 ₿0.000000011	2.28	$11.37M ₿119.77	$0.001161 ₿0.000000012	$0.001091 ₿0.000000011	$1.5M ₿15.81	$11.37M ₿119.77	$11.37M ₿119.77
1576	Bella Protocol BEL	$0.1416 ₿0.0000014	4.38	$11.34M ₿119.01	$0.1423 ₿0.0000014	$0.1356 ₿0.0000014	$1.94M ₿20.23	$14.17M ₿148.76	$11.34M ₿119.01
1579	NKN NKN	$0.01408 ₿0.00000014	4.31	$11.24M ₿118.22	$0.01417 ₿0.00000014	$0.01342 ₿0.00000014	$1.01M ₿11.13	$11.24M ₿118.24	$11.24M ₿118.22
1594	Quickswap QUICK	$13.89 ₿0.00014	1.09	$10.95M ₿114.66	$13.95 ₿0.00014	$13.54 ₿0.00014	$5.39K ₿0.06	$13.89M ₿145.5	$10.95M ₿114.66
1597	Zephyr Protocol ZEPH	$0.9945 ₿0.000010	1.55	$10.92M ₿114.91	$1.06 ₿0.000011	$0.946 ₿0.0000098	$443.45K ₿4.69	$10.92M ₿114.91	$10.92M ₿114.91
1599	NATIX Network NATIX	$0.0002682 ₿0.0000000028	-1.69	$10.88M ₿113.97	$0.0002779 ₿0.0000000029	$0.0002679 ₿0.0000000028	$432.78K ₿4.53	$26.66M ₿279.29	$10.88M ₿113.97
1601	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.24	$10.84M ₿113.75	$0.2849 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1603	Quickswap QUICK	$0.01371 ₿0.00000014	5.30	$10.82M ₿112.85	$0.01375 ₿0.00000014	$0.01297 ₿0.00000013	$1.21M ₿12.5	$12.91M ₿134.73	$10.82M ₿112.85
1607	Sundog SUNDOG	$0.01071 ₿0.00000011	1.13	$10.71M ₿112.86	$0.01077 ₿0.00000011	$0.01046 ₿0.00000010	$5.4M ₿57.07	$10.71M ₿112.86	$10.71M ₿112.86
1609	JumpToken JMPT	$0.7367 ₿0.0000077	1.15	$10.72M ₿112.59	$0.7383 ₿0.0000077	$0.7257 ₿0.0000076	$9.65K ₿0.1	$22.58M ₿237.11	$10.72M ₿112.59
1610	Bobo Coin BOBO	$0.0000001607 ₿0.0000000000016	-8.26	$10.67M ₿111.83	$0.0000001754 ₿0.0000000000018	$0.0000001599 ₿0.0000000000016	$837.32K ₿8.7	$10.69M ₿111.97	$10.67M ₿111.83
1617	Peercoin PPC	$0.3517 ₿0.0000036	-0.99	$10.56M ₿110.73	$0.3573 ₿0.0000037	$0.3516 ₿0.0000036	$59.55K ₿0.62	$10.56M ₿110.73	$10.56M ₿110.73
1619	BitMEX BMEX	$0.1058 ₿0.0000011	-7.93	$10.55M ₿110.67	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$49.84K ₿0.52	$47.59M ₿499.26	$10.55M ₿110.67
1622	Iron Fish IRON	$0.15 ₿0.0000015	-4.98	$10.49M ₿109.88	$0.1616 ₿0.0000017	$0.1502 ₿0.0000015	$153.46K ₿1.6	$10.5M ₿109.98	$10.49M ₿109.88
1623	Rupiah Token IDRT	$0.0000603 ₿0.00000000063	1.45	$10.49M ₿109.93	$0.0000604 ₿0.00000000063	$0.00005894 ₿0.00000000061	$147.73 ₿0	$10.49M ₿109.93	$10.49M ₿109.93
1624	Mythos MYTH	$0.01346 ₿0.00000013	1.81	$10.48M ₿110.42	$0.01368 ₿0.00000014	$0.01306 ₿0.00000013	$9.83K ₿0.31	$13.16M ₿138.65	$10.48M ₿110.42
1628	IlluminatiCoin NATI	$0.0000003172 ₿0.0000000000033	11.19	$10.47M ₿109.56	$0.0000003245 ₿0.0000000000033	$0.0000002805 ₿0.0000000000029	$65.52K ₿0.69	$10.47M ₿109.56	$10.47M ₿109.56
1634	Dego Finance DEGO	$0.4934 ₿0.0000051	0.36	$10.36M ₿108.91	$0.4993 ₿0.0000052	$0.4821 ₿0.0000051	$1.76M ₿18.27	$10.36M ₿108.91	$10.36M ₿108.91
1635	ORIGYN OGY	$0.001266 ₿0.000000013	-7.37	$10.36M ₿108.87	$0.001429 ₿0.000000014	$0.00126 ₿0.000000013	$297.57K ₿3.12	$13.14M ₿138.15	$10.36M ₿108.87
1637	Cloakcoin CLOAK	$1.69 ₿0.000017	607.90	$10.3M ₿108.1	$2.18 ₿0.000022	$0.1903 ₿0.0000019	$4.93K ₿0.05	$10.3M ₿108.1	$10.3M ₿108.1
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}