Pagina dei risultati 8 per Le migliori criptovalute CyberKongz Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria CyberKongz Ecosystem

CyberKongz Ecosystem (4036)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1398	Synapse SYN	$0.06527 ₿0.00000068	1.32	$14.3M ₿150.07	$0.06574 ₿0.00000068	$0.06285 ₿0.00000066	$3.23M ₿33.87	$16.32M ₿171.26	$14.3M ₿150.07
1400	Token dForce USD USX	$0.9234 ₿0.0000096	0.19	$14.26M ₿149.7	$0.9274 ₿0.0000097	$0.9151 ₿0.0000096	$13.79K ₿0.14	$124.21M ₿1.3K	$14.26M ₿149.7
1402	PepeCoin PEPECOIN	$0.1469 ₿0.0000015	-2.51	$14.24M ₿149.47	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$240.22K ₿2.52	$15.82M ₿166.03	$14.24M ₿149.47
1404	AdEx ADX	$0.09584 ₿0.0000010	0.48	$14.17M ₿148.76	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$3.92M ₿41.14	$14.37M ₿150.87	$14.17M ₿148.76
1407	TrustToken TRU	$0.01027 ₿0.00000010	2.52	$14.03M ₿147.29	$0.01036 ₿0.00000010	$0.009835 ₿0.00000010	$2.24M ₿24.05	$14.18M ₿148.87	$14.03M ₿147.29
1414	STON STON	$0.3725 ₿0.0000039	-3.79	$13.95M ₿146.43	$0.3899 ₿0.0000040	$0.3713 ₿0.0000038	$18.09K ₿0.19	$37.25M ₿391.02	$13.95M ₿146.43
1415	Stronghold Staked SOL STRONGSOL	$166.93 ₿0.0017	1.58	$13.95M ₿146.37	$167.79 ₿0.0017	$162.98 ₿0.0017	$14.9K ₿0.16	$13.95M ₿146.37	$13.95M ₿146.37
1417	Spice SFI	$173.36 ₿0.0018	-3.74	$13.88M ₿145.64	$183.77 ₿0.0019	$170.85 ₿0.0018	$25.48K ₿0.27	$15.97M ₿167.62	$13.88M ₿145.64
1419	Access Protocol ACS	$0.000304 ₿0.0000000031	0.70	$13.78M ₿144.63	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$852.51K ₿8.95	$27.27M ₿286.18	$13.78M ₿144.63
1421	Beefy.Finance BIFI	$172.66 ₿0.0018	-10.91	$13.75M ₿144.31	$195.38 ₿0.0020	$168.23 ₿0.0017	$3.18M ₿33.42	$13.75M ₿144.31	$13.75M ₿144.31
1423	Wrapped Mantle WMNT	$0.9483 ₿0.0000099	-1.45	$13.72M ₿143.98	$0.9624 ₿0.000010	$0.9298 ₿0.0000098	$445.59K ₿4.68	$13.72M ₿143.98	$13.72M ₿143.98
1426	Alchemix USD ALUSD	$0.9908 ₿0.000010	-0.03	$13.67M ₿143.46	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$42.27K ₿0.44	$13.67M ₿143.46	$13.67M ₿143.46
1427	Ninja Squad Token NST	$1.58 ₿0.000016	5.62	$13.61M ₿142.82	$1.61 ₿0.000016	$1.48 ₿0.000015	$248.01K ₿2.6	$13.61M ₿142.82	$13.61M ₿142.82
1429	Alephium ALPH	$0.1083 ₿0.0000011	3.14	$13.59M ₿142.63	$0.1085 ₿0.0000011	$0.1039 ₿0.0000010	$197.98K ₿2.08	$23.67M ₿248.41	$13.59M ₿142.63
1430	Forta FORT	$0.0216 ₿0.00000022	1.25	$13.59M ₿142.66	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$295.25K ₿3.1	$21.61M ₿226.76	$13.59M ₿142.66
1433	DevvE DEVVE	$0.1551 ₿0.0000016	1.51	$13.56M ₿142.33	$0.175 ₿0.0000018	$0.1526 ₿0.0000015	$508.51K ₿5.34	$18.62M ₿195.44	$13.56M ₿142.33
1435	Gitcoin GTC	$0.1403 ₿0.0000014	3.45	$13.55M ₿142.18	$0.1411 ₿0.0000014	$0.135 ₿0.0000014	$784.38K ₿8.24	$14.05M ₿147.52	$13.55M ₿142.18
1438	ASD ASD	$0.0182 ₿0.00000019	-0.64	$13.53M ₿141.97	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.09M ₿11.41	$13.53M ₿141.97	$13.53M ₿141.97
1440	DAO Maker DAO	$0.05381 ₿0.00000056	-0.19	$13.5M ₿141.74	$0.05434 ₿0.00000057	$0.05373 ₿0.00000056	$494.93K ₿5.2	$14.94M ₿156.76	$13.5M ₿141.74
1443	MCOIN MCOIN	$0.07606 ₿0.00000079	-2.20	$13.47M ₿141.32	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$276.5K ₿2.9	$38.04M ₿399.2	$13.47M ₿141.32
1448	NAVI Protocol NAVX	$0.01645 ₿0.00000017	-9.32	$13.44M ₿141.03	$0.0183 ₿0.00000019	$0.01642 ₿0.00000017	$672.55K ₿7.06	$16.46M ₿172.8	$13.44M ₿141.03
1450	HOPR HOPR	$0.02473 ₿0.00000025	-3.49	$13.41M ₿140.76	$0.02567 ₿0.00000026	$0.02461 ₿0.00000025	$143.66K ₿1.51	$14.03M ₿147.29	$13.41M ₿140.76
1452	Ice Open Network ICE	$0.001946 ₿0.000000020	-22.39	$13.4M ₿140.63	$0.002533 ₿0.000000026	$0.001909 ₿0.000000020	$30.65K ₿0.32	$41.72M ₿437.86	$13.4M ₿140.63
1454	Coinweb CWEB	$0.00205 ₿0.000000021	0.39	$13.28M ₿139.37	$0.002054 ₿0.000000021	$0.002039 ₿0.000000021	$153.88K ₿1.62	$15.59M ₿163.59	$13.28M ₿139.37
1457	Humans.ai HEART	$0.00169 ₿0.000000017	-2.53	$13.19M ₿138.38	$0.001734 ₿0.000000018	$0.001676 ₿0.000000017	$154.36K ₿1.62	$13.19M ₿138.38	$13.19M ₿138.38
1464	OORT OORT	$0.01896 ₿0.00000019	0.54	$13.06M ₿137.06	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$260.02K ₿2.73	$37.92M ₿398	$13.06M ₿137.06
1465	Fwog FWOG	$0.01338 ₿0.00000014	-0.02	$13.06M ₿137.07	$0.01377 ₿0.00000014	$0.01283 ₿0.00000013	$1.91M ₿20.56	$13.06M ₿137.07	$13.06M ₿137.07
1466	Radiant Capital RDNT	$0.01009 ₿0.00000010	1.99	$13.05M ₿136.93	$0.01019 ₿0.00000010	$0.009832 ₿0.00000010	$2.46M ₿25.88	$15.15M ₿158.97	$13.05M ₿136.93
1472	Harvest Finance FARM	$19.32 ₿0.00020	1.19	$12.97M ₿136.14	$19.44 ₿0.00020	$18.75 ₿0.00019	$769.69K ₿8.08	$13.32M ₿139.84	$12.97M ₿136.14
1475	Hooked Protocol HOOK	$0.04042 ₿0.00000042	6.86	$12.95M ₿135.72	$0.04078 ₿0.00000042	$0.03776 ₿0.00000039	$7.26M ₿76.23	$20.23M ₿212.06	$12.95M ₿135.72
1476	Zeus Network ZEUS	$0.01578 ₿0.00000016	-12.69	$12.95M ₿135.88	$0.01815 ₿0.00000018	$0.01437 ₿0.00000015	$3.44M ₿36.08	$15.77M ₿165.54	$12.95M ₿135.88
1477	ARPA ARPA	$0.01311 ₿0.00000013	4.10	$12.87M ₿135.13	$0.01316 ₿0.00000013	$0.01254 ₿0.00000013	$5.5M ₿57.68	$26.22M ₿275.16	$12.87M ₿135.13
1479	XSGD XSGD	$0.777 ₿0.0000081	0.08	$12.85M ₿134.87	$0.7775 ₿0.0000082	$0.776 ₿0.0000081	$230.93K ₿2.42	$12.85M ₿134.87	$12.85M ₿134.87
1481	Zeta ZEX	$0.06825 ₿0.00000071	-0.40	$12.82M ₿134.52	$0.06883 ₿0.00000072	$0.06813 ₿0.00000071	$210.15K ₿2.21	$68.26M ₿716.42	$12.82M ₿134.52
1482	Switch Token SWITCH	$0.0002746 ₿0.0000000028	-15.80	$12.78M ₿134.09	$0.0003262 ₿0.0000000034	$0.0002719 ₿0.0000000028	$1.85K ₿0.02	$13.73M ₿144.15	$12.78M ₿134.09
1486	doginme DOGINME	$0.0001877 ₿0.0000000019	-2.44	$12.7M ₿133.26	$0.0001926 ₿0.0000000020	$0.0001848 ₿0.0000000019	$411.9K ₿4.32	$12.7M ₿133.26	$12.7M ₿133.26
1490	The Doge NFT DOG	$0.0009334 ₿0.0000000097	-0.14	$12.66M ₿132.86	$0.0009372 ₿0.0000000098	$0.0009146 ₿0.0000000096	$19.97K ₿0.21	$15.84M ₿166.24	$12.66M ₿132.86
1492	Penpie PNP	$1.74 ₿0.000018	-1.10	$12.64M ₿132.69	$1.77 ₿0.000018	$1.73 ₿0.000018	$7.44K ₿0.08	$17.41M ₿182.7	$12.64M ₿132.69
1494	Pikaboss PIKA	$0.00000002988 ₿0.00000000000031	-0.89	$12.57M ₿131.97	$0.00000003026 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.24K ₿0.01	$12.57M ₿131.97	$12.57M ₿131.97
1497	FC Barcelona Fan Token BAR	$0.6037 ₿0.0000063	1.43	$12.54M ₿131.57	$0.6107 ₿0.0000064	$0.5951 ₿0.0000062	$3.51M ₿36.83	$24.13M ₿253.26	$12.54M ₿131.57
1499	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.07	$12.49M ₿130.9	$1.08 ₿0.000011	$1.08 ₿0.000011	$18.08K ₿0.19	$12.49M ₿130.9	$12.49M ₿130.9
1500	Compound USD Coin CUSDC	$0.02537 ₿0.00000026	0.21	$12.47M ₿130.95	$0.02539 ₿0.00000026	$0.02528 ₿0.00000026	$43.4 ₿0	$12.47M ₿130.95	$12.47M ₿130.95
1505	Bitrise Token BRISE	$0.00000003118 ₿0.00000000000032	4.35	$12.34M ₿129.5	$0.00000003123 ₿0.00000000000032	$0.0000000298 ₿0.00000000000031	$1.56M ₿16.42	$13.32M ₿139.77	$12.34M ₿129.5
1506	THORSwap THOR	$0.07824 ₿0.00000082	-6.76	$12.35M ₿129.64	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$107.03K ₿1.12	$16.53M ₿173.44	$12.35M ₿129.64
1507	TomoChain VIC	$0.09831 ₿0.0000010	3.12	$12.29M ₿129.08	$0.09898 ₿0.0000010	$0.09287 ₿0.00000098	$890.45K ₿9.36	$20.67M ₿216.99	$12.29M ₿129.08
1508	Velas VLX	$0.004389 ₿0.000000046	-1.10	$12.26M ₿128.67	$0.004484 ₿0.000000047	$0.004365 ₿0.000000045	$79.76 ₿0	$12.26M ₿128.67	$12.26M ₿128.67
1509	NEURALAI NEURAL	$1.23 ₿0.000012	-2.77	$12.25M ₿128.57	$1.27 ₿0.000013	$1.21 ₿0.000012	$36.3K ₿0.38	$12.25M ₿128.57	$12.25M ₿128.57
1510	Metis Bridged WETH (Metis Andromeda) WETH	$3,313.7 ₿0.034	-0.62	$12.24M ₿128.5	$3,371.77 ₿0.035	$3,287.32 ₿0.034	$112.69K ₿1.18	$12.24M ₿128.5	$12.24M ₿128.5
1514	Paris Saint-Germain Fan Token PSG	$0.8931 ₿0.0000093	0.74	$12.18M ₿127.82	$0.8977 ₿0.0000094	$0.8809 ₿0.0000092	$2.25M ₿23.64	$17.76M ₿186.39	$12.18M ₿127.82
1516	Oraichain Token ORAI	$0.6212 ₿0.0000065	2.24	$12.13M ₿127.32	$0.6311 ₿0.0000066	$0.6036 ₿0.0000063	$270.17K ₿2.84	$12.28M ₿128.89	$12.13M ₿127.32
1517	Wecan WECAN	$0.002015 ₿0.000000021	3.12	$12.1M ₿126.98	$0.002019 ₿0.000000021	$0.001951 ₿0.000000020	$37.88K ₿0.4	$12.1M ₿126.98	$12.1M ₿126.98
1519	Ski Mask Dog SKI	$0.01208 ₿0.00000012	-3.90	$12.06M ₿126.61	$0.01263 ₿0.00000013	$0.01103 ₿0.00000011	$493.64K ₿5.21	$12.06M ₿126.61	$12.06M ₿126.61
1520	Gold DAO GOLDAO	$0.01511 ₿0.00000015	-10.74	$12.03M ₿126.3	$0.01701 ₿0.00000017	$0.0151 ₿0.00000015	$1.59K ₿0.02	$15M ₿157.41	$12.03M ₿126.3
1523	AMO Coin AMO	$0.0005654 ₿0.0000000059	0.35	$12.01M ₿125.81	$0.0005678 ₿0.0000000059	$0.0005588 ₿0.0000000058	$82.75K ₿0.87	$12.01M ₿125.81	$12.01M ₿125.81
1524	Oasys OAS	$0.001907 ₿0.000000020	1.38	$12.01M ₿126.09	$0.001927 ₿0.000000020	$0.001879 ₿0.000000019	$138.07K ₿1.45	$19.06M ₿200.13	$12.01M ₿126.09
1525	Kleros PNK	$0.01659 ₿0.00000017	-0.69	$12.01M ₿126.11	$0.01673 ₿0.00000017	$0.01655 ₿0.00000017	$78.77K ₿0.83	$13.35M ₿140.23	$12.01M ₿126.11
1526	LUKSO LYX	$0.3931 ₿0.0000041	-2.70	$12M ₿125.99	$0.4061 ₿0.0000042	$0.3861 ₿0.0000040	$755.05K ₿7.92	$16.56M ₿173.77	$12M ₿125.99
1527	Vulcan Forged PYR	$0.5027 ₿0.0000052	0.83	$12M ₿125.93	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$5.26M ₿55.23	$25.1M ₿263.47	$12M ₿125.93
1529	Gearbox GEAR	$0.001194 ₿0.000000012	-2.00	$11.96M ₿125.51	$0.001224 ₿0.000000012	$0.001191 ₿0.000000012	$118.91K ₿1.25	$11.96M ₿125.51	$11.96M ₿125.51
1530	Sperax SPA	$0.004904 ₿0.000000051	0.61	$11.95M ₿125.45	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.38M ₿14.51	$24.32M ₿255.27	$11.95M ₿125.45
1534	VitaDAO VITA	$0.4614 ₿0.0000048	9.33	$11.88M ₿124.65	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$694.26K ₿7.29	$12.92M ₿135.64	$11.88M ₿124.65
1536	Wrapped STEAMX WSTEAMX	$0.07248 ₿0.00000076	-0.19	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07247 ₿0.00000075	$1.14K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1537	Keyboard Cat (Base) KEYCAT	$0.001186 ₿0.000000012	-4.05	$11.84M ₿124.26	$0.001247 ₿0.000000013	$0.001144 ₿0.000000012	$653.24K ₿6.86	$11.84M ₿124.26	$11.84M ₿124.26
1538	Juventus Fan Token JUV	$0.818 ₿0.0000085	6.54	$11.84M ₿124.25	$0.8256 ₿0.0000086	$0.7678 ₿0.0000080	$10.88M ₿114.19	$16.35M ₿171.59	$11.84M ₿124.25
1539	Avalanche Bridged DAI (Avalanche) DAI	$0.9996 ₿0.000010	0.02	$11.82M ₿124.09	$1 ₿0.000010	$0.9964 ₿0.000010	$106.36K ₿1.12	$11.82M ₿124.09	$11.82M ₿124.09
1541	YUSD Stablecoin YUSD	$0.9964 ₿0.000010	0.49	$11.8M ₿123.81	$0.9965 ₿0.000010	$0.9907 ₿0.000010	$21.17 ₿0	$11.8M ₿123.81	$11.8M ₿123.81
1543	Coq Inu COQ	$0.0000001695 ₿0.0000000000017	0.91	$11.77M ₿123.55	$0.0000001719 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.14M ₿11.98	$11.77M ₿123.55	$11.77M ₿123.55
1547	dForce Token DF	$0.01173 ₿0.00000012	4.66	$11.73M ₿123.16	$0.01182 ₿0.00000012	$0.01121 ₿0.00000011	$900.51K ₿9.45	$11.73M ₿123.16	$11.73M ₿123.16
1549	RAMP RAMP	$0.02851 ₿0.00000029	-0.92	$11.72M ₿123.03	$0.02896 ₿0.00000030	$0.02833 ₿0.00000029	$105.31 ₿0	$28.52M ₿299.37	$11.72M ₿123.03
1551	OmiseGO OMG	$0.08253 ₿0.00000086	-0.05	$11.58M ₿121.5	$0.08575 ₿0.00000090	$0.08007 ₿0.00000084	$1.61M ₿16.84	$11.58M ₿121.5	$11.58M ₿121.5
1552	Parcl PRCL	$0.02575 ₿0.00000027	0.84	$11.66M ₿122.35	$0.02628 ₿0.00000027	$0.02494 ₿0.00000026	$1.43M ₿14.97	$25.75M ₿270.27	$11.66M ₿122.35
1553	IMO IMO	$1.04 ₿0.000010	-0.41	$11.63M ₿122.11	$1.06 ₿0.000011	$1.02 ₿0.000010	$77.28K ₿0.81	$18.32M ₿192.24	$11.63M ₿122.11
1555	Swarm BZZ	$0.1842 ₿0.0000019	-5.23	$11.63M ₿122.09	$0.1948 ₿0.0000020	$0.184 ₿0.0000019	$166.16K ₿1.74	$11.63M ₿122.09	$11.63M ₿122.09
1557	Thought THT	$0.03109 ₿0.00000032	-4.75	$11.58M ₿121.5	$0.03359 ₿0.00000035	$0.03109 ₿0.00000032	$18.56K ₿0.19	$43.95M ₿461.26	$11.58M ₿121.5
1562	Automata ATA	$0.01957 ₿0.00000020	4.82	$11.51M ₿120.85	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$4.15M ₿43.87	$19.59M ₿205.6	$11.51M ₿120.85
1563	Helium Mobile MOBILE	$0.0001837 ₿0.0000000019	0.92	$11.5M ₿120.63	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$363.22K ₿3.81	$42.31M ₿443.59	$11.5M ₿120.63
1564	Badger DAO BADGER	$0.5719 ₿0.0000060	-0.47	$11.41M ₿119.76	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$2.1M ₿22.03	$12.02M ₿126.19	$11.41M ₿119.76
1569	XBorg XBG	$0.05297 ₿0.00000055	-2.14	$11.39M ₿119.55	$0.05441 ₿0.00000056	$0.05274 ₿0.00000055	$20.71K ₿0.22	$52.98M ₿556.03	$11.39M ₿119.55
1572	Poollotto.finance PLT	$0.7071 ₿0.0000074	2.59	$11.36M ₿119.24	$0.7093 ₿0.0000074	$0.6814 ₿0.0000071	$269.78 ₿0	$13.63M ₿143.03	$11.36M ₿119.24
1576	sudeng HIPPO	$0.001132 ₿0.000000011	1.68	$11.33M ₿118.9	$0.001161 ₿0.000000012	$0.001091 ₿0.000000011	$1.5M ₿15.75	$11.33M ₿118.9	$11.33M ₿118.9
1578	Bella Protocol BEL	$0.1412 ₿0.0000014	3.67	$11.3M ₿118.64	$0.1423 ₿0.0000014	$0.1357 ₿0.0000014	$1.93M ₿20.25	$14.13M ₿148.29	$11.3M ₿118.64
1582	NKN NKN	$0.01407 ₿0.00000014	3.65	$11.21M ₿117.64	$0.01417 ₿0.00000014	$0.01342 ₿0.00000014	$1.05M ₿10.99	$11.21M ₿117.66	$11.21M ₿117.64
1595	Quickswap QUICK	$13.89 ₿0.00014	1.09	$10.94M ₿114.85	$13.95 ₿0.00014	$13.54 ₿0.00014	$5.25K ₿0.06	$13.88M ₿145.73	$10.94M ₿114.85
1598	NATIX Network NATIX	$0.0002679 ₿0.0000000028	-1.77	$10.87M ₿114.07	$0.0002779 ₿0.0000000029	$0.0002677 ₿0.0000000028	$432.6K ₿4.54	$26.63M ₿279.54	$10.87M ₿114.07
1600	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.31	$10.84M ₿113.75	$0.2849 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1603	JumpToken JMPT	$0.7365 ₿0.0000077	0.99	$10.79M ₿113.2	$0.7383 ₿0.0000077	$0.7257 ₿0.0000076	$9.88K ₿0.1	$22.71M ₿238.4	$10.79M ₿113.2
1604	Zephyr Protocol ZEPH	$0.9862 ₿0.000010	0.02	$10.78M ₿113.18	$1.06 ₿0.000011	$0.946 ₿0.0000098	$443.68K ₿4.66	$10.78M ₿113.18	$10.78M ₿113.18
1605	Quickswap QUICK	$0.01363 ₿0.00000014	4.20	$10.76M ₿112.86	$0.01375 ₿0.00000014	$0.01297 ₿0.00000013	$1.21M ₿12.72	$12.85M ₿134.75	$10.76M ₿112.86
1606	Sundog SUNDOG	$0.01078 ₿0.00000011	1.70	$10.78M ₿113.15	$0.0108 ₿0.00000011	$0.01046 ₿0.00000010	$5.38M ₿56.44	$10.78M ₿113.15	$10.78M ₿113.15
1610	Bobo Coin BOBO	$0.0000001605 ₿0.0000000000016	-8.39	$10.66M ₿111.87	$0.0000001753 ₿0.0000000000018	$0.0000001599 ₿0.0000000000016	$840.75K ₿8.82	$10.67M ₿112.02	$10.66M ₿111.87
1616	BitMEX BMEX	$0.1058 ₿0.0000011	-7.85	$10.55M ₿110.78	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$49.81K ₿0.52	$47.62M ₿499.74	$10.55M ₿110.78
1617	Peercoin PPC	$0.3517 ₿0.0000036	-1.07	$10.56M ₿110.78	$0.3573 ₿0.0000037	$0.3516 ₿0.0000036	$59.12K ₿0.62	$10.56M ₿110.79	$10.56M ₿110.78
1621	IlluminatiCoin NATI	$0.0000003195 ₿0.0000000000033	11.35	$10.55M ₿110.7	$0.0000003245 ₿0.0000000000033	$0.0000002805 ₿0.0000000000029	$64.48K ₿0.68	$10.55M ₿110.7	$10.55M ₿110.7
1622	Rupiah Token IDRT	$0.0000603 ₿0.00000000063	1.45	$10.49M ₿110.05	$0.0000604 ₿0.00000000063	$0.00005894 ₿0.00000000061	$147.73 ₿0	$10.49M ₿110.05	$10.49M ₿110.05
1625	Mythos MYTH	$0.01338 ₿0.00000014	1.95	$10.48M ₿111.88	$0.01368 ₿0.00000014	$0.01306 ₿0.00000013	$4.63K ₿0.05	$13.15M ₿140.47	$10.48M ₿111.88
1629	Iron Fish IRON	$0.1494 ₿0.0000015	-5.13	$10.43M ₿109.45	$0.1616 ₿0.0000017	$0.1493 ₿0.0000015	$153.61K ₿1.61	$10.44M ₿109.55	$10.43M ₿109.45
1634	ORIGYN OGY	$0.001258 ₿0.000000013	-10.57	$10.33M ₿108.45	$0.001429 ₿0.000000014	$0.001257 ₿0.000000013	$296.95K ₿3.12	$13.11M ₿137.61	$10.33M ₿108.45
1635	Dego Finance DEGO	$0.4912 ₿0.0000051	-0.44	$10.32M ₿108.28	$0.4993 ₿0.0000052	$0.4821 ₿0.0000051	$1.53M ₿17.57	$10.32M ₿108.28	$10.32M ₿108.28
1636	Cloakcoin CLOAK	$1.69 ₿0.000017	607.63	$10.29M ₿108.08	$2.18 ₿0.000022	$0.1903 ₿0.0000019	$4.93K ₿0.05	$10.29M ₿108.08	$10.29M ₿108.08
1639	Galeon GALEON	$0.01249 ₿0.00000013	-1.40	$10.23M ₿107.4	$0.01267 ₿0.00000013	$0.01247 ₿0.00000013	$29.55K ₿0.31	$32.23M ₿338.28	$10.23M ₿107.4
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}