Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$137.55B
Volume totale
BTC 59.73%     ETH 7.90%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute CyberKongz Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1466 Karate Combat  KARATE $0.0001523
₿0.000000048
-3.15 $9.65M
₿422.1
$0.0001614
₿0.000000050
$0.0001518
₿0.000000048
$123.35K
₿5.4
$16.8M
₿5.34K
$9.65M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1468 Gems VIP  GEMS $0.01872
-15.17 $9.63M
$0.02349
$0.01872
$4.01M
$15.77M
$9.63M
Previsione del prezzo di Gems VIP(gems)
1469 yfii finance  YFII $243.63
₿0.0076
-3.19 $9.61M
₿305.55
$259.38
₿0.0077
$242.25
₿0.0075
$3.5M
₿534.38
$9.68M
₿307.61
$9.61M
₿305.55
Previsione del prezzo di yfii finance(yfii)
1473 PlayDapp  PDA $0.01542
₿0.0000017
-9.63 $9.55M
₿1.04K
$0.01706
₿0.0000018
$0.01522
₿0.0000017
$12.75M
₿84.32
$10.82M
₿1.24K
$9.55M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
1474 Juventus Fan Token  JUV $1.07
₿0.000048
-3.07 $9.52M
₿304.58
$1.13
₿0.000047
$1.07
₿0.000041
$6.23M
₿216.9
$21.45M
₿968.51
$9.52M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1475 Kleros  PNK $0.01317
₿0.00000043
-3.07 $9.51M
₿316.59
$0.01374
₿0.00000043
$0.01312
₿0.00000041
$90.47K
₿4.52
$10.58M
₿339.52
$9.51M
₿316.59
Previsione del prezzo di Kleros(pnk)
1477 VNX Swiss Franc  VCHF $1.13
₿0.000016
0.18 $9.51M
₿25.67
$1.15
₿0.000016
$1.13
₿0.000015
$96.5K
₿0.36
$9.51M
₿25.67
$9.51M
₿25.67
Previsione del prezzo di VNX Swiss Franc(vchf)
1478 Hathor  HTR $0.02053
₿0.0000016
-8.85 $9.48M
₿421.59
$0.02264
₿0.0000017
$0.02043
₿0.0000016
$356.48K
₿12.73
$17.85M
₿1.46K
$9.48M
₿421.59
Previsione del prezzo di Hathor(htr)
1479 Mintlayer  ML $0.04959
₿0.0000059
-0.06 $9.47M
₿665.37
$0.05026
₿0.0000065
$0.04937
₿0.0000059
$354.13K
₿24.35
$19.85M
₿2.39K
$9.47M
₿665.37
Previsione del prezzo di Mintlayer(ml)
1480 REN  REN $0.009445
₿0.0000013
-4.93 $9.42M
₿1.37K
$0.01003
₿0.0000014
$0.00929
₿0.0000013
$3.16M
₿273.18
$9.42M
₿1.37K
$9.42M
₿1.37K
Previsione del prezzo di REN(ren)
1482 Slothana  SLOTH $0.005044
-7.74 $9.36M
$0.005644
$0.004451
$632.59K
$9.36M
$9.36M
Previsione del prezzo di Slothana(sloth)
1483 Xbit  XBT $0.01089
₿0.00000016
-0.06 $9.4M
₿138.39
$0.01105
₿0.00000016
$0.01078
₿0.00000015
$343.35K
₿54.38
$10.89M
₿160.36
$9.4M
₿138.39
Previsione del prezzo di Xbit(xbt)
1485 Helium Mobile  MOBILE $0.0003675
₿0.000000041
-8.14 $9.37M
₿3.57K
$0.0004084
₿0.000000044
$0.0003639
₿0.000000040
$1.09M
₿77.31
$84.65M
₿9.46K
$9.37M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
1488 Vita Inu  VINU $0.00000001029
₿0.00000000000029
-13.25 $9.29M
₿266.49
$0.00000001198
₿0.00000000000034
$0.00000001029
₿0.00000000000029
$3.79M
₿55.4
$9.29M
₿266.49
$9.29M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1490 Penpie  PNP $1.79
₿0.000068
-4.36 $9.26M
₿313.31
$1.93
₿0.000071
$1.75
₿0.000052
$40.55K
₿5.25
$17.59M
₿683.99
$9.26M
₿313.31
Previsione del prezzo di Penpie(pnp)
1492 ZTX  ZTX $0.002187
₿0.00000027
-6.22 $9.21M
₿647.98
$0.002426
₿0.00000029
$0.002185
₿0.00000027
$619.73K
₿16.72
$21.91M
₿2.79K
$9.21M
₿647.98
Previsione del prezzo di ZTX(ztx)
1493 STON  STON $2
₿0.00041
2.16 $9.21M
₿694.41
$2.02
₿0.00043
$1.94
₿0.00037
$8.19K
₿18.9
$201.2M
₿41.14K
$9.21M
₿694.41
Previsione del prezzo di STON(ston)
1495 Peercoin  PPC $0.3115
₿0.0000088
-4.83 $9.2M
₿255.62
$0.3317
₿0.0000090
$0.3116
₿0.0000082
$6.94K
₿1.01
$9.2M
₿242.22
$9.2M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1497 Holdstation  HOLD $1.16
₿0.000093
-0.67 $9.18M
₿481.87
$1.24
₿0.000098
$1.15
₿0.000091
$791.26K
₿13.04
$34.83M
₿2.79K
$9.18M
₿481.87
Previsione del prezzo di Holdstation(hold)
1500 Solcasino Token  SCS $0.001481
₿0.00000029
-2.30 $9.13M
₿937.8
$0.001549
₿0.00000031
$0.001463
₿0.00000028
$38.52K
₿9.34
$9.13M
₿2.05K
$9.13M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1502 MANEKI  MANEKI $0.001017
-7.88 $9.04M
$0.001139
$0.001017
$4.15M
$9.07M
$9.04M
Previsione del prezzo di MANEKI(maneki)
1505 Camelot Token  GRAIL $452.18
₿0.024
-2.23 $9.07M
₿451.32
$482.22
₿0.024
$439.02
₿0.023
$1.52M
₿25.31
$38.17M
₿1.81K
$9.07M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1509 Polimec  PLMC $0.1431
₿0.0000058
-4.78 $8.99M
₿0
$0.1689
₿0.0000059
$0.1252
₿0.0000055
$98.6K
₿1.3
$14.34M
₿581.21
$8.99M
₿0
Previsione del prezzo di Polimec(plmc)
1512 Boba Oppa  BOBAOPPA $0.0004406
₿0.0000000081
-20.93 $8.85M
₿0
$0.0007465
₿0.0000000082
$0.0003341
₿0.0000000063
$698.52K
₿8.47
$8.85M
₿811.62
$8.85M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1516 Pibble  PIB $0.0003684
₿0.0000000092
-2.11 $8.91M
₿202.33
$0.0003767
₿0.0000000097
$0.0003637
₿0.0000000091
$41.89K
₿0.32
$10.96M
₿274.31
$8.91M
₿202.33
Previsione del prezzo di Pibble(pib)
1517 Chronobank  TIME $12.56
₿0.00047
-9.85 $8.91M
₿339.51
$13.93
₿0.00056
$12.5
₿0.00043
$239.34K
₿31.65
$8.91M
₿339.51
$8.91M
₿339.51
Previsione del prezzo di Chronobank(time)
1518 Guild of Guardians  GOG $0.01253
₿0.0000025
-11.17 $8.79M
₿1.42K
$0.0141
₿0.0000025
$0.01223
₿0.0000018
$302.94K
₿27.1
$12.28M
₿2.56K
$8.79M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1519 Ethervista  VISTA $9.42
-8.63 $8.86M
$10.79
$9.35
$2.02M
$8.86M
$8.86M
Previsione del prezzo di Ethervista(vista)
1520 Alien Base  ALB $0.05433
₿0.000000096
-0.01* $8.86M
₿18.61
$0.06022
₿0.00000010
$0.05211
₿0.000000090
$314.89K
₿0.4
$20.82M
₿21.02
$8.86M
₿18.61
Previsione del prezzo di Alien Base(alb)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsione del prezzo di HEdpAY(hdp.ф)
1521 Bitcoin Gold  BTG $0.5211
₿0.00066
-11.22 $8.85M
₿11.74K
$0.6651
₿0.00069
$0.4896
₿0.00066
$55.71K
₿197.93
$8.85M
₿14.07K
$8.85M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1522 KYVE Network  KYVE $0.01016
₿0.0000012
-7.31 $8.84M
₿678.3
$0.01121
₿0.0000013
$0.01004
₿0.0000012
$83K
₿0.55
$12.08M
₿1.39K
$8.84M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1523 Galeon  GALEON $0.01192
₿0.00000051
-1.85 $8.82M
₿352.67
$0.01244
₿0.00000052
$0.01182
₿0.00000050
$121.92K
₿6.74
$30.85M
₿1.33K
$8.82M
₿352.67
Previsione del prezzo di Galeon(galeon)
1524 MEOW  MEOW $0.005854
₿0.00000059
-1.45 $8.8M
₿888.9
$0.006113
₿0.00000063
$0.005817
₿0.00000058
$1.75K
₿2.66
$59.14M
₿5.99K
$8.8M
₿888.9
Previsione del prezzo di MEOW(meow)
1526 bitsCrunch Token  BCUT $0.02032
₿0.0000034
-4.54 $8.81M
₿190.74
$0.02136
₿0.0000035
$0.02031
₿0.0000034
$2.66M
₿3.26
$20.33M
₿3.44K
$8.81M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1529 Index Cooperative  INDEX $1.3
₿0.000087
-14.45 $8.75M
₿591.82
$1.52
₿0.000090
$1.27
₿0.000086
$194.16K
₿8.2
$13M
₿879.79
$8.75M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1530 Tectonic  TONIC $0.00000003365
₿0.0000000000019
-5.83 $8.76M
₿478.55
$0.00000003724
₿0.0000000000019
$0.00000003325
₿0.0000000000018
$50.99K
₿0.95
$16.81M
₿954.12
$8.76M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1531 Juno Network  JUNO $0.1096
₿0.0000038
-2.85 $8.72M
₿303.09
$0.1159
₿0.0000040
$0.1091
₿0.0000037
$88.32K
₿2.25
$11.59M
₿402.68
$8.72M
₿303.09
Previsione del prezzo di Juno Network(juno)
1532 Matr1x  MAX $0.06653
-10.83 $8.73M
$0.07461
$0.06368
$18.39M
$53.52M
$8.73M
Previsione del prezzo di Matr1x(max)
1534 Avalaunch  XAVA $0.2278
₿0.000016
-7.64 $8.71M
₿618.3
$0.2481
₿0.000017
$0.227
₿0.000016
$212.95K
₿6.97
$22.85M
₿1.66K
$8.71M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1535 Alpine F1 Team Fan Token  ALPINE $0.7645
₿0.000037
-6.90 $8.71M
₿422.56
$0.8212
₿0.000038
$0.7637
₿0.000036
$3.34M
₿62.19
$30.65M
₿1.49K
$8.71M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.726
₿0.0000088
$0.7013
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsione del prezzo di Rhino.fi(dvf)
1536 Metis Bridged WETH (Metis Andromeda)  WETH $1,802.35
-5.45 $8.7M
$1,913.31
$1,801.89
$248.42K
$8.7M
$8.7M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1537 Sidus  SIDUS $0.0007921
₿0.00000015
-1.25 $8.77M
₿1.68K
$0.0008646
₿0.00000016
$0.0007841
₿0.00000015
$533.91K
₿27.98
$14.98M
₿3.37K
$8.77M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1539 STEPN Green Satoshi Token on Solana  GST-SOL $0.007599
₿0.00000058
-6.89 $8.68M
₿683.37
$0.008181
₿0.00000061
$0.007567
₿0.00000057
$836.41K
₿33
$8.75M
₿689.32
$8.68M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1540 ONBUFF  LWA $0.0112
₿0.00000057
-6.92 $8.63M
₿439.39
$0.0121
₿0.00000058
$0.01121
₿0.00000056
$1.24M
₿4.82
$8.63M
₿439.39
$8.63M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1542 Pintu  PTU $0.1169
₿0.0000054
-5.78 $8.63M
₿400.5
$0.1249
₿0.0000054
$0.1169
₿0.0000053
$6.13K
₿0.05
$35.08M
₿1.63K
$8.63M
₿400.5
Previsione del prezzo di Pintu(ptu)
1543 Ambire Wallet  WALLET $0.01253
₿0.00000041
-8.59 $8.62M
₿230.17
$0.01403
₿0.00000042
$0.01252
₿0.00000038
$480.73K
₿8.59
$8.68M
₿231.72
$8.62M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1544 Manchester City Fan Token  CITY $1.03
₿0.000058
-4.37 $8.61M
₿435.29
$1.08
₿0.000059
$1.03
₿0.000055
$3.15M
₿103.82
$20.43M
₿1.17K
$8.61M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1547 Tectum  TET $1.16
₿0.00036
-4.62 $8.53M
₿2.71K
$1.23
₿0.00036
$1.16
₿0.00035
$227.32K
₿21.02
$11.6M
₿3.69K
$8.53M
₿2.71K
Previsione del prezzo di Tectum(tet)
1548 Pluton  PLU $0.7492
₿0.000083
-8.84 $8.55M
₿506.26
$0.8302
₿0.000086
$0.7497
₿0.000080
$335.82K
₿15.33
$15.01M
₿1.67K
$8.55M
₿506.26
Previsione del prezzo di Pluton(plu)
1549 Trustswap  SWAP $0.08474
₿0.0000031
-6.67 $8.44M
₿316.49
$0.09092
₿0.0000032
$0.08465
₿0.0000030
$190.97K
₿4.76
$8.44M
₿316.49
$8.44M
₿316.49
Previsione del prezzo di Trustswap(swap)
1553 Hoppy  HOPPY $0.00002019
-13.63 $8.51M
$0.00002599
$0.00001963
$2.76M
$8.51M
$8.51M
Previsione del prezzo di Hoppy(hoppy)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1555 zkLink  ZKL $0.03411
-11.97 $8.47M
$0.04093
$0.03397
$5.16M
$34.16M
$8.47M
Previsione del prezzo di zkLink(zkl)
1557 Vaiot  VAI $0.02303
₿0.0000041
-9.74 $8.45M
₿1.32K
$0.02557
₿0.0000045
$0.02292
₿0.0000041
$180.5K
₿22.35
$9.21M
₿1.65K
$8.45M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1558 XSwap  XSWAP $0.04387
-1.28 $8.42M
$0.04557
$0.04355
$19.72K
$15.19M
$8.42M
Previsione del prezzo di XSwap(xswap)
1559 mfercoin  MFER $0.008409
₿0.00000097
-7.86 $8.41M
₿0
$0.009133
₿0.0000010
$0.008378
₿0.00000085
$1.76M
₿268.04
$8.41M
₿960.87
$8.41M
₿0
Previsione del prezzo di mfercoin(mfer)
1560 PLAYA3ULL GAMES  3ULL $0.0006051
₿0.000000044
-10.61 $8.4M
₿421.62
$0.000691
₿0.000000046
$0.0005989
₿0.000000043
$764.36K
₿10.03
$8.44M
₿423.03
$8.4M
₿421.62
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
1561 AXEL  AXEL $0.0608
₿0.0000016
-5.03 $8.34M
₿206.61
$0.06558
₿0.0000017
$0.06075
₿0.0000013
$15.46K
₿0.19
$60.86M
₿1.63K
$8.34M
₿206.61
Previsione del prezzo di AXEL(axel)
1569 WAGMI Games  WAGMIGAMES $0.000003909
₿0.00000000026
-8.48 $8.24M
₿503.54
$0.000004279
₿0.00000000027
$0.000003909
₿0.00000000025
$431.4K
₿68.5
$8.61M
₿579.8
$8.24M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1571 Troy  TROY $0.0008199
₿0.000000045
-11.01 $8.21M
₿458.24
$0.0009422
₿0.000000047
$0.0007511
₿0.000000045
$13.42M
₿40.76
$8.21M
₿458.24
$8.21M
₿458.24
Previsione del prezzo di Troy(troy)
1573 Drop Staked ATOM  DATOM $4.66
-3.18 $8.13M
$4.95
$4.6
$1.05M
$8.13M
$8.13M
Previsione del prezzo di Drop Staked ATOM(datom)
1575 Shrapnel  SHRAP $0.006603
₿0.0000035
-4.82 $8.02M
₿1.54K
$0.007573
₿0.0000037
$0.006535
₿0.0000034
$307.12K
₿26.34
$19.8M
₿10.57K
$8.02M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
1577 Nuklai  NAI $0.002249
0.27 $7.96M
$0.002446
$0.002195
$97.88K
$22.38M
$7.96M
Previsione del prezzo di Nuklai(nai)
1579 WiFi Map  WIFI $0.01361
₿0.0000018
7.64 $7.93M
₿566.16
$0.01567
₿0.0000019
$0.01186
₿0.0000018
$73.7K
₿12.9
$13.49M
₿1.84K
$7.93M
₿566.16
Previsione del prezzo di WiFi Map(wifi)
1580 Efinity  EFI $0.09084
₿0.0000015
-0.56 $7.9M
₿137.63
$0.1022
₿0.0000016
$0.08947
₿0.0000015
$14.79K
₿0.07
$181.79M
₿3.17K
$7.9M
₿137.63
Previsione del prezzo di Efinity(efi)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.00512
₿0.000000062
$0.004799
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1581 Cere Network  CERE $0.001189
₿0.00000010
-4.27 $7.89M
₿695.06
$0.001244
₿0.00000010
$0.001177
₿0.000000098
$92.54K
₿16.07
$11.89M
₿1.05K
$7.89M
₿695.06
Previsione del prezzo di Cere Network(cere)
1582 Tensorplex Staked TAO  STTAO $250.27
₿0.0092
-7.64 $7.88M
₿226.01
$276.2
₿0.0093
$246.82
₿0.0080
$11.88K
₿3.54
$7.88M
₿226.01
$7.88M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1583 Primate  PRIMATE $0.004786
₿0.000000072
-3.80 $7.86M
₿14.09
$0.004983
₿0.000000079
$0.001609
₿0.000000072
$5.89
₿0
$9.86M
₿148.59
$7.86M
₿14.09
Previsione del prezzo di Primate(primate)
1585 AS Roma Fan Token  ASR $1.11
₿0.000085
-5.75 $7.78M
₿484.41
$1.19
₿0.000089
$1.11
₿0.000055
$1.09M
₿1.92K
$11.12M
₿862.71
$7.78M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1587 Aeternity  AE $0.01792
₿0.00000052
0.65 $7.77M
₿222.62
$0.0185
₿0.00000055
$0.01766
₿0.00000051
$730.76K
₿6.56
$9.63M
₿281.77
$7.77M
₿222.62
Previsione del prezzo di Aeternity(ae)
1590 Huobi BTC  HBTC $8,008.37
₿0.33
-5.06 $7.77M
₿2.98K
$8,563.93
₿0.34
$7,965.32
₿0.31
$15.49
₿0
$7.77M
₿2.98K
$7.77M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
1591 zKML  ZKML $0.07974
₿0.0000066
-7.89 $7.7M
₿0
$0.08671
₿0.0000070
$0.07881
₿0.0000064
$18.51K
₿7.65
$7.99M
₿660.83
$7.7M
₿0
Previsione del prezzo di zKML(zkml)
1592 Aurory  AURY $0.106
₿0.000011
-1.95 $7.64M
₿569.05
$0.1083
₿0.000011
$0.1034
₿0.000010
$22.18K
₿2.65
$10.6M
₿1.09K
$7.64M
₿569.05
Previsione del prezzo di Aurory(aury)
1593 Manta mETH  METH $1,812.64
-5.15 $7.64M
$1,947.06
$1,804.39
$19.92
$7.64M
$7.64M
Previsione del prezzo di Manta mETH(meth)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05025
₿0.00000060
$0.05025
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1598 Alpaca Finance  ALPACA $0.05047
₿0.0000034
-7.27 $7.61M
₿517.27
$0.05442
₿0.0000035
$0.04993
₿0.0000034
$5.04M
₿76.59
$7.61M
₿517.27
$7.61M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
1600 Divi  DIVI $0.001789
₿0.000000035
22.72 $7.61M
₿134.88
$0.001814
₿0.000000035
$0.001446
₿0.000000032
$165.15K
₿4.69
$7.62M
$7.61M
₿134.88
Previsione del prezzo di Divi(divi)
1601 WaterNeuron  WTN $0.06485
-6.51 $7.59M
$0.07085
$0.06466
$1.19K
$7.59M
$7.59M
Previsione del prezzo di WaterNeuron(wtn)
1604 LeisureMeta  LM $0.002578
₿0.00000022
-4.62 $7.53M
₿331.24
$0.002757
₿0.00000024
$0.002562
₿0.00000021
$248.51K
₿77.97
$12.05M
₿1.06K
$7.53M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1606 Kin  KIN $0.000002799
₿0.00000000029
-6.97 $7.53M
₿858.26
$0.00000304
₿0.00000000029
$0.000002629
₿0.00000000028
$339.74K
₿3.63
$7.53M
₿858.26
$7.53M
₿858.26
Previsione del prezzo di Kin(kin)
1607 MCDex  MCB $1.97
₿0.00017
0.37 $7.52M
₿655.12
$2.03
₿0.00019
$1.94
₿0.00017
$59.33K
₿3.88
$9.49M
₿827.38
$7.52M
₿655.12
Previsione del prezzo di MCDex(mcb)
1610 SaitaChain Coin  STC $0.0001769
₿0.000000023
-2.00 $7.47M
₿995.45
$0.0001854
₿0.000000024
$0.0001733
₿0.000000022
$10.06K
₿13.78
$9.72M
₿1.3K
$7.47M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1613 Extra Finance  EXTRA $0.02301
₿0.0000023
-5.44 $7.42M
₿456.81
$0.02451
₿0.0000024
$0.02296
₿0.0000022
$21.4K
₿6.52
$20.86M
₿2.24K
$7.42M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1614 Origin Dollar  OUSD $0.9956
₿0.000014
-0.03 $7.39M
₿128.19
$0.9987
₿0.000014
$0.9924
₿0.000014
$147.53K
₿6.5
$7.39M
₿128.19
$7.39M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1615 Meeds DAO  MEED $0.3594
₿0.0000044
-6.12 $7.36M
₿60.3
$0.3866
₿0.0000045
$0.3578
₿0.0000044
$4.97K
₿0.5
$7.38M
₿32.83
$7.36M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1616 Kepple [OLD]  QLC $0.01226
₿0.00000026
0 $7.36M
₿157.24
$0
$0
$0.61
₿0
$7.36M
₿157.24
$7.36M
₿157.24
Previsione del prezzo di Kepple [OLD](qlc)
1618 LIF3 (OLD)  LIF3 $0.002795
₿0.00000016
-4.57 $7.31M
₿428.96
$0.01437
₿0.00000017
$0.01332
₿0.00000016
$8.69
₿0.13
$24.85M
₿1.46K
$7.31M
₿428.96
Previsione del prezzo di LIF3 (OLD)(lif3)
1619 Foxy  FOXY $0.001825
-10.94 $7.31M
$0.002056
$0.001827
$2.21M
$18.28M
$7.31M
Previsione del prezzo di Foxy(foxy)
1620 Paint Swap  BRUSH $0.01761
₿0.00000047
-8.71 $7.29M
₿171.63
$0.0196
₿0.00000049
$0.01741
₿0.00000045
$48.32K
₿0.74
$7.29M
₿178.98
$7.29M
₿171.63
Previsione del prezzo di Paint Swap(brush)
1621 FLUX Token  FLX $0.02716
₿0.0000027
-6.88 $7.29M
₿730.13
$0.02997
₿0.0000027
$0.02665
₿0.0000025
$10.66
₿0.26
$27.16M
₿2.72K
$7.29M
₿730.13
Previsione del prezzo di FLUX Token(flx)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004617
₿0.000000056
$0.004489
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsione del prezzo di Era Swap Token(es)
1625 Atletico Madrid  ATM $1.1
₿0.000066
-6.37 $7.25M
₿293.97
$1.18
₿0.000067
$1.09
₿0.000049
$1.26M
₿461.13
$11.03M
₿671.91
$7.25M
₿293.97
Previsione del prezzo di Atletico Madrid(atm)
1626 FEED EVERY GORILLA  FEG $0.00007415
₿0.000000010
-2.41 $7.23M
₿507.12
$0.0000776
₿0.000000010
$0.00007396
₿0.0000000099
$405.55K
₿5.18
$7.23M
₿507.12
$7.23M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1627 Polytrade  TRADE $0.1723
₿0.000036
-7.52 $7.19M
₿1.2K
$0.1863
₿0.000038
$0.1721
₿0.000036
$215.14K
₿19.64
$17.24M
₿3.69K
$7.19M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1628 KONDUX  KNDX $0.01315
₿0.0000011
-7.14 $7.22M
₿620.21
$0.01421
₿0.0000012
$0.01301
₿0.0000011
$10.74K
₿4.69
$12.42M
₿1.08K
$7.22M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1629 Nuritopia  NBLU $0.004377
₿0.000000047
2.22 $7.18M
₿28.45
$0.004423
₿0.000000047
$0.004142
₿0.000000046
$58.21K
₿1.4
$21.92M
₿237.45
$7.18M
₿28.45
Previsione del prezzo di Nuritopia(nblu)
1630 Krypton DAO  KRD $0.0698
₿0.000011
-2.12 $7.16M
₿1.19K
$0.08096
₿0.000011
$0.06933
₿0.000011
$23.48K
₿0.1
$698.59M
₿116.57K
$7.16M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui